{"bazaar":{"raw":[[1784152214,6016.9,548],[1784162714,5469.1,548],[1784163914,5468.5,548],[1784166014,5468.2,548],[1784167214,5468.2,548],[1784172914,5467.7,548],[1784174714,5467.2,548],[1784205614,5462.9,548.3],[1784208614,5465.1,548.3],[1784209214,5465.1,548.3],[1784222114,5462.3,548.3],[1784222414,5462.3,548.3],[1784223014,5462.3,548.5],[1784223314,5462.3,548.5],[1784223614,5462.3,548.5],[1784225434,5417.9,548.5],[1784225714,5360.7,548.5],[1784231114,4821.1,548.5],[1784232014,3999.9,548.5],[1784281214,5110.8,548.5],[1784282414,5114.9,548.5],[1784283614,5069,548.5],[1784284814,5303.2,548.5],[1784338814,4553.5,548.7],[1784339114,4553.5,548.7],[1784339414,4553.3,548.7],[1784340314,4553.3,548.7],[1784343314,4152.6,548.7],[1784344814,4152.7,548.7],[1784372714,4152.4,800.2],[1784382014,4152.3,800],[1784383214,4152.3,800],[1784383514,4152.3,800],[1784385614,4152.3,800],[1784385914,4152.3,800],[1784388014,4152.3,800],[1784390134,4151.8,800],[1784394314,4151.8,800],[1784396114,4151.8,800],[1784398834,4151.8,800],[1784402114,4152.3,800],[1784403014,4152.3,800],[1784441414,3514,800],[1784451614,3331.7,800],[1784451914,3331.7,800],[1784452554,3241.9,800],[1784454014,4552,800],[1784454614,4552,800],[1784455814,4552,800],[1784458514,4551.7,800],[1784459114,4551.7,800],[1784463614,4176.4,647.2],[1784495714,1160.1,800.1],[1784496914,0,800.1],[1784502614,55554.9,800.1],[1784516334,45151.2,800.1],[1784517014,45151.2,800.1],[1784517314,45151.2,800.1],[1784519414,45151,800.1],[1784520014,45150.9,800.1],[1784523614,45150.6,800.1],[1784525114,45150,800.1],[1784539254,10116.2,800.1],[1784547354,12300.9,800.1],[1784548254,12300.9,800.2],[1784551554,12300.6,800.2],[1784552154,12300.6,800.2],[1784556954,11106.7,800.2],[1784558454,10115.1,800.2],[1784568374,8344.3,800.7],[1784568954,8344.3,800.7],[1784569254,8344.3,800.7],[1784569554,8344.3,800.7],[1784569854,8344.3,800.7],[1784570454,8344.1,800.7],[1784571054,8344.1,800.7],[1784574954,8343.6,800.7],[1784578254,8343.2,1000.1],[1784579154,8343.2,1000.1],[1784610954,27098.1,1000.4],[1784623254,45149.2,1000.4],[1784627154,45148.8,1000.4],[1784632854,45148.1,1000.6],[1784675474,36898.7,869.1],[1784678154,33176.2,865.3],[1784683854,33175.4,861.3],[1784685654,33174.3,861.2],[1784688354,33174,857],[1784688654,33174,857],[1784688954,33173.8,856.2],[1784690714,33173.4,856.2],[1784691314,33173.4,857.6],[1784695514,33173.1,856],[1784697614,33173.1,851],[1784698514,33172.8,847.5],[1784723714,33169.7,847.9],[1784730914,29950,847.6],[1784733014,29949.8,841.4],[1784737514,29948.8,1000.4],[1784739914,29948.3,1000.6],[1784740814,29948.4,1000.6],[1784741714,27053.3,1000.6],[1784743214,27052.9,1000.6],[1784745614,26595.7,1000.6],[1784746214,24446.9,1000.6],[1784764814,22098.2,898.8],[1784784014,18085.8,904.7],[1784787334,18085.4,859.6],[1784789234,18085.4,859.5],[1784791814,18084.8,859.4],[1784797514,17349.3,856.6],[1784799614,17334.2,863.1],[1784799914,17430,863.1],[1784802914,17094.9,860.5],[1784845514,13449.8,850.1],[1784853314,13448.2,848.2],[1784853934,13448.2,846.5],[1784854814,13448.2,845.3],[1784856014,13448.1,844.4],[1784858414,13448.1,839.6],[1784859914,13448.1,840.1],[1784861114,13448.1,840.1],[1784861714,13447.3,856.9],[1784862014,13447.3,856.9],[1784863514,13447.3,856.2],[1784864114,13447,854.7],[1784866814,13380.5,855.3],[1784878514,10072.5,850.6],[1784901914,7611.9,820.8],[1784902514,7611.9,820.7],[1784913914,7609.4,808.5],[1784915434,7609.2,810.4],[1784917514,7609.2,824.9],[1784953514,7150.3,1000.3],[1784957114,7162.1,1000.3],[1784960414,7389.9,1000.3],[1784962814,7156,1000.3],[1784971514,6636.9,1000.3],[1784972714,6644,1000.3],[1784973014,6644,1000.3],[1784976614,6640.3,1000.3],[1784979614,6633.7,1000.3],[1785015074,7608.8,1000.3],[1785015974,7608.8,1000.3],[1785016574,7608.8,1000.3],[1785017474,7607.1,1000.3],[1785018674,7607.1,1000.3],[1785019274,7607.1,1000.3],[1785021674,7607.1,1000.3],[1785029174,7607.1,1000.6],[1785029474,7574.7,1000.6],[1785030374,7519.8,1000.6],[1785031574,7491.8,1000.6],[1785032774,7492.1,1000.6],[1785035174,7525.5,1000.6],[1785036974,7563.6,1000.6],[1785037874,7589.3,1000.6],[1785040574,6946.1,1000.6],[1785041774,6945.9,1000.6],[1785044174,6945.9,1000.6],[1785054361,6945.5,1000.6],[1785072361,6945.4,1000.6],[1785079861,7607.4,1000.6],[1785086461,7608.6,1000.6],[1785087961,7608.6,1000.6],[1785093061,7608.6,1000.6],[1785093381,7608.4,1000.6],[1785106861,7608.3,1000.6],[1785125761,7607.7,1000.7],[1785130261,7607.7,1000.8],[1785136521,7607.7,1000.8],[1785145821,4000,1000.8],[1785147621,4000,1000.8],[1785152121,1500,1000.8],[1785181521,6350.5,800.1],[1785185721,6350.4,800.1],[1785191421,6350.8,800.3],[1785192921,6350.5,800.3],[1785194721,6350.5,800.3],[1785205221,6349.9,800.3],[1785207021,5794.8,800.3],[1785208221,5794.5,800.3],[1785237621,5793.7,800.5],[1785239721,5793.7,800.5],[1785244221,5272.8,800.6],[1785249921,5294.1,800.5],[1785251721,5294.1,800.5],[1785253521,5294,800.6],[1785256221,5294.1,800.6],[1785256521,5294.1,800.6],[1785257121,5294.1,800.6],[1785260721,5294.1,800.6],[1785266721,5293.6,800.7],[1785271821,5292.9,800.9],[1785294921,4842.6,800.8],[1785299721,4842.3,800.7],[1785302121,4842.1,801],[1785306021,4842.1,801],[1785307521,4842.1,801.1],[1785310221,4806.7,801.1],[1785315621,4809.9,801.1],[1785319821,4437.6,801.1],[1785320421,4437.4,801.1],[1785320721,4437.4,801.1],[1785326121,4073.6,801.1],[1785373261,3743.2,801.4],[1785375661,3743.3,801.4],[1785393661,3448.7,801.1],[1785417061,2975.8,801.1],[1785418261,2975.8,801.1],[1785434781,2943.9,801.1],[1785435061,2943.8,801.1],[1785483661,2727.2,801.1],[1785488161,2726.9,801.1],[1785488461,2726.9,801.1],[1785490861,2726.9,801.1],[1785504661,2727,801.1],[1785530481,45079.4,801.1],[1785535281,7499.9,801.1],[1785536161,7500,801.1],[1785547861,7500,801.1],[1785550861,7500,801.1],[1785594061,33074.2,801.1],[1785600961,33072.3,801.1],[1785601861,33071.9,801.1],[1785602461,33071.9,801.1],[1785603361,33071.4,801.1],[1785605761,33071.2,801.1],[1785606661,33071.4,801.1],[1785611461,33071.2,801.2],[1785618661,18079.9,801.4],[1785618961,18079.9,801.4],[1785621361,17991,801.4],[1785630961,16350.6,801.6],[1785639061,16350,801.6],[1785649561,14793.6,801.1],[1785651361,14793.6,801.1],[1785654061,14793.3,801.1],[1785663061,14791.5,801.1],[1785663961,14791.5,801.1],[1785665161,14791.5,801.1],[1785668161,14790.7,801.1],[1785672061,14654.9,801.1],[1785708961,9682.9,801.1],[1785719761,8228.1,801.3],[1785747401,7480.8,801.1],[1785755161,7479.5,801.2],[1785762361,7477.7,801.2],[1785762661,7477.7,801.2],[1785764161,7477.1,801.2],[1785768061,7476.3,801.2],[1785769561,7476.2,801.2],[1785773181,6357.8,801.2],[1785779461,6120.9,801.2],[1785780061,5261,801.2],[1785780361,5261.2,801.2],[1785780661,5259,801.2],[1785781261,5259.2,801.2],[1785781861,5159.2,801.2],[1785815461,4340.4,801.2],[1786399221,399.2,2.7],[1786399521,399.2,2.7],[1786399821,399.2,2.7],[1786400121,399.2,2.7],[1786400421,399.2,2.7],[1786400721,399.2,2.7],[1786401021,399.2,2.7],[1786401321,399.2,2.7],[1786401621,399.2,2.7],[1786401922,399.2,2.7],[1786402221,399.2,2.7],[1786402521,399.2,2.7],[1786402821,399.2,2.7],[1786403121,399.2,2.7],[1786403421,399.2,2.7],[1786403721,399.2,2.7],[1786404021,399.2,2.7],[1786404321,399.2,2.7],[1786404621,399.2,2.7],[1786404921,399.2,2.7],[1786405221,399.2,2.7],[1786405521,399.2,2.7],[1786405821,399.2,2.7],[1786406121,399.2,2.7],[1786406421,399.2,2.7],[1786406721,399.2,2.7],[1786407021,399.2,2.7],[1786407321,399.2,2.7],[1786407621,399.1,2.7],[1786407922,399.1,2.7],[1786408221,399.1,2.7],[1786408521,399.1,2.7],[1786408821,397.8,2.7],[1786409121,397.8,2.7],[1786409421,397.8,2.7],[1786409721,398.4,2.7],[1786410021,375.3,2.7],[1786410321,375.3,2.7],[1786410623,375.3,2.7],[1786410921,375.3,2.7],[1786411221,375.3,2.7],[1786411521,375.4,2.7],[1786411821,359,2.7],[1786412121,359,2.6],[1786412421,359,2.6],[1786412721,359,2.6],[1786413021,375.4,2.6],[1786413321,375.4,2.6],[1786413621,391.5,2.6],[1786413921,359.1,2.6],[1786414221,359.1,2.6],[1786414521,359.1,2.6],[1786414821,359.1,2.6],[1786415121,359.1,2.6],[1786415421,359.1,2.6],[1786415721,358.9,2.6],[1786416021,359,2.6],[1786416322,358.8,2.6],[1786416621,358.8,2.6],[1786416922,358.8,2.6],[1786417223,358.9,2.6],[1786417521,359,2.6],[1786417821,358.6,2.6],[1786418121,358.6,2.6],[1786418421,358.6,2.6],[1786418721,358.6,2.6],[1786419021,358.6,2.6],[1786419321,358.6,2.6],[1786419621,358.6,2.6],[1786419921,358.6,2.6],[1786420221,358.6,2.6],[1786420521,358.6,2.6],[1786420822,358.6,2.6],[1786421121,358.6,2.6],[1786421421,358.6,2.6],[1786421721,358.6,2.6],[1786422021,358.6,2.6],[1786422321,357.3,2.6],[1786422621,357.3,2.6],[1786422921,357.3,2.6],[1786423221,357.4,2.6],[1786423521,357.5,2.6],[1786423821,357.5,2.6],[1786424121,357.5,2.6],[1786424421,357.5,2.6],[1786424721,357.5,2.6],[1786425021,357.6,2.6],[1786425321,357.6,2.6],[1786425621,357.7,2.6],[1786425921,357.7,2.6],[1786426221,357.7,2.6],[1786426522,357.7,2.6],[1786426821,357.7,2.6],[1786427121,357.7,2.6],[1786427421,357.7,2.6],[1786427721,357.7,2.6],[1786428021,357.7,2.6],[1786428321,357.7,2.6],[1786428621,357.7,2.6],[1786428921,358,2.6],[1786429221,358,2.6],[1786429521,358.1,2.6],[1786429821,358.1,2.6],[1786430121,358.3,2.6],[1786430421,322.8,2.6],[1786430721,322.8,2.6],[1786431021,322.8,2.6],[1786431322,322.8,2.6],[1786431621,322.8,2.6],[1786431921,322.8,2.6],[1786432221,330,2.6],[1786432521,330,2.6],[1786432821,330,2.6],[1786433121,358.2,2.6],[1786433421,357.4,2.6],[1786433721,358.5,2.6],[1786434021,358.5,2.5],[1786434322,358.8,2.5],[1786434621,358.8,2.5],[1786434921,358.8,2.5],[1786435221,358.8,2.5],[1786435521,358.8,2.5],[1786435821,358.8,2.5],[1786436121,358.8,2.5],[1786436421,358.8,2.5],[1786436722,358.8,2.5],[1786437021,358.6,2.5],[1786437321,358.6,2.5],[1786437621,358.5,2.5],[1786437921,358.5,2.5],[1786438221,358.5,2.5],[1786438521,358.5,2.5],[1786438821,358.5,2.5],[1786439121,358.5,2.5],[1786439421,358.5,2.5],[1786439721,358.5,2.5],[1786440021,358.5,2.5],[1786440321,358.5,2.5],[1786440621,358.5,2.9],[1786440921,358.3,2.9],[1786441221,358.3,2.9],[1786441521,358.3,2.9],[1786441821,358.3,2.9],[1786442121,358.3,2.9],[1786442421,358.3,2.9],[1786442721,358.3,2.9],[1786443021,358.3,2.9],[1786443321,358.3,2.9],[1786443621,358.3,2.9],[1786443921,358.3,2.9],[1786444222,358.2,2.9],[1786444521,358.2,2.9],[1786444821,358.2,2.9],[1786445121,358.2,2.9],[1786445421,358.2,2.9],[1786445722,399,2.9],[1786446021,399,2.9],[1786446321,398.8,2.9],[1786446621,398.8,2.9],[1786446922,398.8,2.9],[1786447221,398.8,2.9],[1786447522,398.8,2.9],[1786447822,398.8,2.9],[1786448121,398.8,2.9],[1786448421,398.8,2.9],[1786448721,398.8,2.9],[1786449021,398.8,2.9],[1786449321,398.8,2.9],[1786449621,398.8,2.9],[1786449922,398.8,2.9],[1786450221,398.8,2.9],[1786450521,398.8,2.9],[1786450821,398.8,2.9],[1786451121,398.8,2.9],[1786451421,398.8,2.9],[1786451721,398.8,2.9],[1786452021,398.8,2.9],[1786452322,398.8,2.9],[1786452621,398.8,2.9],[1786452921,398.8,2.9],[1786453222,398.8,2.9],[1786453521,398.8,2.9],[1786453821,398.8,2.9],[1786454121,398.8,2.9],[1786454421,398.8,2.9],[1786454721,398.8,2.9],[1786455021,398.8,2.9],[1786455321,398.8,2.9],[1786455621,398.8,2.9],[1786455921,398.8,2.9],[1786456221,398.8,2.9],[1786456521,398.8,2.9],[1786456821,398.8,2.9],[1786457121,398.8,2.9],[1786457421,398.8,2.9],[1786457721,398.8,2.9],[1786458021,398.8,2.9],[1786458321,398.8,2.9],[1786458621,398.8,2.9],[1786458921,398.7,2.9],[1786459221,398.7,2.9],[1786459521,398.7,2.7],[1786459821,398.6,2.7],[1786460121,398.6,2.7],[1786460421,398.7,2.7],[1786460721,398.7,2.7],[1786461021,398.7,2.7],[1786461321,398.7,2.7],[1786461621,398.7,2.7],[1786461921,398.7,2.7],[1786462222,398.7,2.7],[1786462521,398.7,2.7],[1786462821,398.6,2.7],[1786463121,398.6,2.7],[1786463421,398.6,2.7],[1786463722,398.6,2.7],[1786464021,398.7,2.7],[1786464322,398.7,2.7],[1786464621,398.7,2.7],[1786464922,398.7,2.7],[1786465221,398.6,2.7],[1786465522,398.6,2.7],[1786465822,398.7,2.6],[1786466121,398.7,3.1],[1786466421,398.7,3.1],[1786466721,398.7,3.1],[1786467021,398.7,3.1],[1786467321,398.8,3.1],[1786467622,398.8,3.1],[1786467922,398.8,3.1],[1786468221,398.8,3.1],[1786468521,398.8,3.1],[1786468821,398.8,3.1],[1786469121,398.8,3.1],[1786469422,398.8,3.1],[1786469722,398.8,3.1],[1786470021,398.8,3.1],[1786470321,398.8,3.1],[1786470621,398.8,3.1],[1786470922,398.8,3.1],[1786471221,398.8,3.1],[1786471521,398.8,3.1],[1786471821,398.4,3.1],[1786472121,398.4,3.1],[1786472421,398.4,3.1],[1786472721,398.4,3.1],[1786473021,398.4,3.1],[1786473321,398.4,3.1],[1786473622,398.4,3.1],[1786473921,398.4,3.1],[1786474221,398.4,3.1],[1786474521,398.4,3.1],[1786474821,398.4,3.1],[1786475121,398.4,3.1],[1786475421,398.4,3.1],[1786475721,398.4,3.1],[1786476021,398.4,3.1],[1786476321,398.4,3.1],[1786476621,398.4,3.1],[1786476922,398.4,3.1],[1786477221,398.4,3.1],[1786477521,398.4,3.2],[1786477822,398.4,3.2],[1786478121,398.4,3.2],[1786478421,398.4,3.2],[1786479021,398.4,3.2],[1786479321,398.4,3.2],[1786479621,398.4,3.2],[1786479922,398.4,3.2],[1786480221,398.4,3.2],[1786480521,398.4,3.2],[1786480821,398.3,3.2],[1786481121,398.3,3.2],[1786481421,398.3,3.2],[1786481721,398.3,3.2],[1786482021,398.3,3.2],[1786482321,398.2,3.2],[1786482621,398.2,3.2],[1786482922,398.2,3.2],[1786483221,398.2,3.2],[1786483521,398.2,3.2],[1786483821,398.2,3.2],[1786484122,398.2,3.2],[1786484422,398.2,3.2],[1786484721,398.2,3.2],[1786485021,398.2,3.2],[1786485321,398.3,3.2],[1786485621,398.3,3.2],[1786485921,398.3,3.2],[1786486221,398.3,3.2],[1786486521,398.3,3.2],[1786486821,398.3,3.2],[1786487121,398.1,3.2],[1786487421,398.1,4.6],[1786487721,398.1,4.6],[1786488021,398.1,4.5],[1786488321,396.5,4.5],[1786488621,396.5,4.5],[1786488921,396.5,4.5],[1786489221,396.5,4.5],[1786489521,396.2,4.5],[1786489821,360.2,4.5],[1786490121,360.2,4.5],[1786490421,360.2,4.5],[1786490721,360.2,4.5],[1786491021,358.4,4.5],[1786491322,358.4,4.5],[1786491621,358.4,4.5],[1786491921,358.2,4.5],[1786492221,355.7,4.5],[1786492521,354.5,4.5],[1786492821,354.5,4.5],[1786493122,354.5,4.5],[1786493421,354.5,4.4],[1786493721,354.5,4.4],[1786494021,354.5,4.4],[1786494321,354.5,4.4],[1786494621,354.5,4.3],[1786494921,358.6,4.3],[1786495221,352.9,4.3],[1786495521,352.9,4.3],[1786495821,353.1,4.3],[1786496121,353.7,4.3],[1786496421,353.9,4.3],[1786496721,353.9,4.3],[1786497021,351.4,4.1],[1786497321,351.6,4.1],[1786497621,351.5,4],[1786497921,351.5,4],[1786498221,351.7,4],[1786498521,351.7,4],[1786498821,351.8,4],[1786499121,351.8,4],[1786499421,352,3.9],[1786499721,350.8,3.6],[1786500021,351.1,3.6],[1786500321,353,3.6],[1786500621,353,3.6],[1786500921,353,3.6],[1786501221,353,3.6],[1786501521,353,3.6],[1786501821,353,3.4],[1786502121,353,3.2],[1786502421,353,3.2],[1786502721,353,3.2],[1786503021,353,3.2],[1786503321,353,3.2],[1786503621,353.1,3.2],[1786503921,353.1,3.1],[1786504221,353.1,3.1],[1786504521,355.5,3.1],[1786504821,357.8,3.1],[1786505121,354.3,3.1],[1786505421,354.3,3.1],[1786505721,354.3,3.1],[1786506021,354.3,3.1],[1786506321,354.3,3.1],[1786506621,354.3,3.1],[1786506921,354.3,3.1],[1786507221,354.3,3.1],[1786507521,354.2,3.1],[1786507822,354.3,3.1],[1786508121,357.2,3.1],[1786508421,357.2,3.1],[1786508721,357.2,3.1],[1786509021,356.6,3.1],[1786509321,356.6,3.1],[1786509621,357,3.1],[1786509921,352.2,3.1],[1786510221,352.2,3.4],[1786510521,352.2,3.4],[1786510821,352.2,3.4],[1786511121,352.2,3.4],[1786511421,351.9,3.4],[1786511721,351.9,3.4],[1786512021,351.9,3.4],[1786512321,352.2,3.4],[1786512621,352.2,3.4],[1786512921,352.2,3.4],[1786513221,354.4,3.4],[1786513521,355,3.4],[1786513821,351.9,3.4],[1786514121,351.9,3.4],[1786514421,351.9,3.4],[1786514721,353.9,3.4],[1786515021,353.9,3.4],[1786515321,354,3.4],[1786515621,347.7,3.4],[1786515921,347.7,3.4],[1786516222,347.8,3.4],[1786516521,347.8,3.4],[1786516821,347.8,3.4],[1786517122,240.3,3.4],[1786517422,240.3,3.4],[1786517721,240.3,3.4],[1786518021,237.3,3.4],[1786518321,236,3.4],[1786518621,236.3,3.4],[1786518921,236.3,3.4],[1786519221,236.3,3.4],[1786519521,236.3,3.4],[1786519821,236.3,3.4],[1786520121,235.1,3.4],[1786520421,235.1,3.4],[1786520721,235.1,3.4],[1786521021,235.1,3.4],[1786521321,235.1,3.4],[1786521621,236.9,3.4],[1786521921,236.9,3.4],[1786522221,236.9,3.4],[1786522521,237,3.4],[1786522821,237,3.4],[1786523121,237.1,3.4],[1786523421,237.1,3.4],[1786523721,237.1,3.4],[1786524021,237.2,3.4],[1786524321,237.3,3.4],[1786524621,237.4,3.4],[1786524921,237.4,3.4],[1786525221,237.4,3.4],[1786525521,237.4,3.4],[1786525821,237.4,3.4],[1786526121,237.4,3.4],[1786526422,237.4,3.4],[1786526721,237.4,3.4],[1786527021,200,3.4],[1786527321,200,3.4],[1786527621,200,3.4],[1786527921,200,3.4],[1786528221,200,3.4],[1786528521,200,3.4],[1786528821,200,3.4],[1786529121,200,3.4],[1786529421,200,3.4],[1786529721,200,3.4],[1786530021,200,3.4],[1786530322,200,3.4],[1786530621,200,3.4],[1786530921,200,3.4],[1786531221,200,3.4],[1786531521,200,3.4],[1786531821,200,3.4],[1786532121,200,3.4],[1786532421,197.1,3.4],[1786532721,197.1,3.4],[1786533021,197,3.4],[1786533321,197,3.4],[1786533621,197,3.4],[1786533921,196.5,3.4],[1786534221,196.5,3.4],[1786534521,196.5,3.4],[1786534821,196.5,3.4],[1786535121,196.6,3.4],[1786535421,196.2,3.4],[1786535721,196.2,3.4],[1786536021,195.9,3.4],[1786536321,194.7,3.4],[1786536622,194.8,3.4],[1786536921,194.8,3.4],[1786537221,194.8,3.4],[1786537521,194.8,3.4],[1786537821,194.8,3.4],[1786538121,194.8,3.4],[1786538421,194.3,3.4],[1786538721,194.3,3.4],[1786539021,194.3,3.4],[1786539321,194.3,3.4],[1786539621,194.1,3.4],[1786539921,193.5,3.4],[1786540221,193.5,3.4],[1786540521,193.5,3.4],[1786540821,193.5,3.4],[1786541121,193.5,3.4],[1786541421,193.6,3.4],[1786541721,194.1,3.4],[1786542021,193.3,3.4],[1786542321,192.1,3.4],[1786542621,192.1,3.4],[1786542921,192.2,3.4],[1786543221,192.2,3.4],[1786543521,192.2,3.4],[1786543821,192.2,3.4],[1786544121,192.2,3.4],[1786544421,192.2,3.4],[1786544722,192.2,3.4],[1786545022,192.2,3.4],[1786545321,189.9,3.4],[1786545622,190,3.4],[1786545921,190,3.4],[1786546221,190,3.4],[1786546521,190,3.4],[1786546821,190,3.4],[1786547122,190,3.4],[1786547421,190,3.4],[1786547721,189.7,3.2],[1786548021,166.8,3.2],[1786548321,166.8,3.2],[1786548622,170.9,3.2],[1786548922,170.3,3.2],[1786549221,169.5,3.2],[1786549521,169.5,3.2],[1786549821,169.5,3.2],[1786550121,169.5,3.2],[1786550421,169.5,3.2],[1786550721,146.8,3.2],[1786551021,146.8,3.2],[1786551322,146.8,3.2],[1786551621,145.4,3.2],[1786551922,132.2,3.2],[1786552221,132.2,3.2],[1786552521,132.2,3.2],[1786552821,132.2,3.2],[1786553121,132.2,3.2],[1786553421,132.2,3.2],[1786553722,132.2,3.2],[1786554021,132.2,3.2],[1786554322,132.2,3.2],[1786554621,134.9,3.2],[1786554921,134.9,3.2],[1786555221,139.3,3.2],[1786555521,135,3.2],[1786555821,135,3.2],[1786556121,135,3.2],[1786556421,135,3.2],[1786556721,135,3.2],[1786557022,135,3.2],[1786557321,135,3.2],[1786557601,135,3.2],[1786557921,135,3.2],[1786558222,134.8,3.2],[1786558522,134.8,3.2],[1786558821,132.2,3.2],[1786559121,153.3,3.2],[1786559421,153.3,3.2],[1786559721,153.3,3.2],[1786560021,157.3,3.2],[1786560321,167.4,3.2],[1786560622,167.2,3.2],[1786560922,167.2,3.2],[1786561221,165.2,3.2],[1786561521,165.4,3.2],[1786561821,165.6,3.2],[1786562121,165.6,3.2],[1786562421,165.7,3.2],[1786562721,165.7,3.2],[1786563021,165.7,3.2],[1786563321,167,3.2],[1786563621,167,3.2],[1786563922,167.1,3.2],[1786564221,700,3.4],[1786564521,4999.9,3.4],[1786564821,4999.8,3.4],[1786565121,4999.7,3.4],[1786565421,4999.7,3.4],[1786565721,4999.7,3.4],[1786566021,4999.7,3.4],[1786566321,4999.7,3.4],[1786566621,4999.6,3.3],[1786566921,4999.6,3.3],[1786567222,4999.6,3.3],[1786567521,4999.6,3.3],[1786567821,4999.5,3.2],[1786568121,4999.5,3.5],[1786568421,4999.5,3.5],[1786568721,4999.5,3.5],[1786569021,4999.5,3.5],[1786569321,4999.5,3.5],[1786569621,4999.5,3.5],[1786569921,4999.4,3.5],[1786570221,4999.4,3.5],[1786570522,4999.4,3.5],[1786570821,4999.4,3.5],[1786571121,4999.4,3.5],[1786571421,4999.4,3.5],[1786571721,4999.4,3.5],[1786572021,4999.5,3.9],[1786572322,4999.5,3.9],[1786572621,4999.5,3.9],[1786572921,4999.3,3.9],[1786573221,4999.2,3.9],[1786573521,4999.2,4.2],[1786573821,4998.9,3.6],[1786574121,4998.9,4.4],[1786574421,4998.9,4.4],[1786574721,4998.9,4.4],[1786575021,4998.9,4.4],[1786575321,4998.9,4.4],[1786575622,4998.8,4.4],[1786575921,4998.8,4.6],[1786576221,4998.7,4.6],[1786576521,4998.7,4.6],[1786576821,4998.7,4.6],[1786577121,4998.7,4.8],[1786577421,4998.6,4.8],[1786577721,4998.6,4.8],[1786578021,4998.6,5],[1786578321,4998.6,5],[1786578621,4998.6,5],[1786578921,4998.6,5],[1786579221,4998.6,5],[1786579521,4998.6,5],[1786579821,4998.6,5],[1786580101,4998.6,5],[1786580421,4998.3,5],[1786580721,4998.3,5],[1786581022,4998.3,5],[1786581321,4998.3,5],[1786581621,4998.1,5],[1786581921,4998.1,5],[1786582221,4998.1,5],[1786582521,4998,5],[1786582821,4998,5],[1786583121,4998,5],[1786583421,4998,5],[1786583721,4998,5],[1786584022,4998,5],[1786584321,4997.9,5],[1786584622,4997.8,5],[1786584921,4997.6,5.2],[1786585221,4997.6,5.2],[1786585521,4997.6,5.2],[1786585822,4997.6,5.2],[1786586121,4997.6,5.2],[1786586421,4997.8,5.2],[1786586721,4997.8,5.2],[1786587021,4997.8,5.2],[1786587321,4997.8,5.2],[1786587621,4997.8,5.2],[1786587921,4997.8,5.2],[1786588221,4997.8,5.2],[1786588521,4997.8,5.2],[1786588821,4997.8,5.3],[1786589121,4997.8,5.3],[1786589421,4997.8,5.3],[1786589721,4993.8,5.3],[1786590021,4993.8,5.3],[1786590321,4498,5.3],[1786590621,4487.6,5.3],[1786590921,4498,5.3],[1786591201,4498,5.3],[1786591521,4498,5.3],[1786591821,4498,5.5],[1786592121,4498,5.5],[1786592421,4498,5.5],[1786592721,4498,5.5],[1786593021,4498,5.5],[1786593321,4497.9,5.5],[1786593621,4498,5.5],[1786593921,4741.7,5.5],[1786594221,4741.7,5.5],[1786594521,4741.7,5.5],[1786594821,4795.4,5.5],[1786595121,4795.4,5.5],[1786595421,4795.4,5.5],[1786595721,4956.2,5.5],[1786596021,4997.9,5.6],[1786596321,4998.1,5.7],[1786596621,4998.1,5.7],[1786596921,4997.9,5.7],[1786597221,4997.9,5.7],[1786597521,4997.9,5.7],[1786597821,4997.9,5.7],[1786598121,4997.9,5.7],[1786598421,4997.9,5.7],[1786598721,4997.9,5.7],[1786599021,4997.9,5.7],[1786599321,4997.9,5.7],[1786599621,4997.9,5.7],[1786599921,4997.9,5.7],[1786600221,4997.9,5.7],[1786600521,4997.9,5.7],[1786600821,4997.9,5.7],[1786601121,4997.8,5.8],[1786601421,4997.8,5.8],[1786601721,4997.8,5.8],[1786602021,4997.8,5.8],[1786602321,4997.8,5.8],[1786602621,4997.8,5.8],[1786602921,4997.8,5.8],[1786603221,4997.6,5.8],[1786603521,4997.5,5.8],[1786603821,4997.5,5.8],[1786604121,4997.5,5.8],[1786604421,4997.5,5.8],[1786604721,4997.6,5.8],[1786605021,4997.4,5.8],[1786605321,4997.4,5.8],[1786605621,4997.4,5.8],[1786605922,4997.4,5.8],[1786606221,4997.4,5.8],[1786606521,4997.4,5.8],[1786606821,4997.4,25.3],[1786607121,4997.4,25.3],[1786607421,4997.4,25.3],[1786607721,4997.4,25.3],[1786608021,4997.4,25.3],[1786608321,4997.4,25.3],[1786608621,4997.4,25.3],[1786608921,4997.4,25.3],[1786609221,4997.4,25.3],[1786609521,4997.4,25.3],[1786609821,4997.4,25.3],[1786610121,4997.4,25.3],[1786610421,4997.4,25.3],[1786610721,4997.3,25.3],[1786611021,4997.3,25.3],[1786611321,4997.3,25.3],[1786611621,4997.3,25.3],[1786611921,4997.3,25.3],[1786612221,4997.3,25.3],[1786612521,4997.3,25.3],[1786612821,4997.2,25.5],[1786613121,4997.2,24.3],[1786613421,4997.2,24.3],[1786613721,4997.2,24.2],[1786614021,4997.2,24.2],[1786614321,4997,22.9],[1786614621,4997,22.2],[1786614921,4997,22],[1786615221,4997,22],[1786615521,4997,22],[1786615821,4997,21.8],[1786616121,4997,21.8],[1786616421,4997,21.8],[1786616722,4997,21.8],[1786617021,4997,21.8],[1786617321,4997,21.8],[1786617621,4997,21.7],[1786617921,4997,21.7],[1786618221,4997,18.1],[1786618521,4997,18.1],[1786618821,4997,18.1],[1786619122,4997,18.1],[1786619421,4997,17.7],[1786619721,4997.2,17.1],[1786620021,4997.2,17],[1786620321,4996.9,16.9],[1786620621,4996.9,16.9],[1786620921,4996.9,16.3],[1786621221,4996.9,16.2],[1786621522,4996.9,16.2],[1786621821,4996.9,16.2],[1786622121,4996.9,16.2],[1786622421,4996.9,16.1],[1786622721,4996.9,16],[1786623021,4996.8,15.2],[1786623321,4996.7,15.2],[1786623621,4996.7,15.1],[1786623921,4996.3,15],[1786624222,4996.4,14.7],[1786624522,4996.4,14.7],[1786624821,4996.4,14.6],[1786625122,4996.4,14.6],[1786625421,4996.4,14.3],[1786625721,4996.3,13.8],[1786626021,4996.3,13.3],[1786626321,4996.4,13.3],[1786626621,4996.4,13.3],[1786626921,4996.1,12.1],[1786627221,4996.1,12.1],[1786627522,4996.1,12.1],[1786627821,4996.1,12.1],[1786628121,4995.9,21.8],[1786628421,4995.9,21.8],[1786628721,4995.9,21.7],[1786629021,4995.9,21.7],[1786629322,4995.9,21.7],[1786629621,4995.9,21.4],[1786629921,4995.9,20.3],[1786630223,4995.9,20.3],[1786630521,4995.9,20.3],[1786630821,4996.2,19.9],[1786631121,4996,19.5],[1786631421,4995.9,19.5],[1786631721,4995.9,19.1],[1786632021,4995.8,18.6],[1786632321,4995.8,18],[1786632621,4995.8,17.9],[1786632901,4995.8,17.5],[1786633221,4995.8,17.5],[1786633521,4995.8,17.4],[1786633821,4995.6,17.4],[1786634121,4995.6,17.4],[1786634421,4995.6,17.4],[1786634721,4995.6,17.1],[1786635021,4995.6,17.1],[1786635321,4546,17.7],[1786635621,4546,15.3],[1786635921,4546,15.3],[1786636222,4546,14.8],[1786636522,4546,14.4],[1786636821,4546,14.1],[1786637121,4546,14],[1786637421,4546,20.8],[1786637722,4546,20.2],[1786638022,4545.8,17],[1786638321,4546,16.8],[1786638622,4546,16.7],[1786638921,4546,16.6],[1786639221,4546,15.5],[1786639521,4546,15.5],[1786639822,4546,15.5],[1786640121,4546,15],[1786640421,4546,14.8],[1786640722,4545.7,22.2],[1786641021,4545.7,22.2],[1786641321,4545.5,21.9],[1786641621,4545.5,21.8],[1786641921,4545.4,21.4],[1786642221,4545.2,21.4],[1786642522,4545.2,21.4],[1786642821,4545.1,21.4],[1786643121,4545.1,20.2],[1786643421,4545.1,19.3],[1786643721,4545.1,18.9],[1786644021,4545,17.2],[1786644321,4545,17.2],[1786644621,4545,17],[1786644921,4545,17],[1786645221,4545,17],[1786645521,4544.8,16.9],[1786645821,4544.8,16.9],[1786646121,4544.8,16.7],[1786646421,4544.7,16.3],[1786646722,4544.5,16.3],[1786647021,4544.5,15.8],[1786647321,4544.5,15.8],[1786647621,4544.5,14.2],[1786647921,4544,39],[1786648222,4543.7,38.5],[1786648522,4543.6,31.9],[1786648821,4543.7,30.6],[1786649122,4543.2,30.6],[1786649421,4543.2,30.6],[1786649721,4233.1,30.5],[1786650021,4233.1,30.4],[1786650321,4232.9,30.4],[1786650622,4232.9,29.9],[1786650921,4232.9,29.9],[1786651221,4232.9,29.9],[1786651521,4232.9,29.9],[1786651821,4232.9,29.9],[1786652121,4232.4,29.8],[1786652422,4232.4,29.2],[1786652721,4232.4,28.4],[1786653022,4232.4,27.4],[1786653322,4232.3,25.3],[1786653622,4232.3,25.3],[1786653921,4232.3,25.3],[1786654221,4232.3,25.3],[1786654521,4232.1,25.3],[1786654822,4202.9,25.3],[1786655121,3952.8,25.3],[1786655421,3952.8,25.2],[1786655721,3952.4,25.2],[1786656021,3952.3,25.2],[1786656321,3952.3,25.2],[1786656622,3952.1,24.8],[1786656921,3952.1,24.8],[1786657221,3952.1,24.8],[1786657521,3952.1,24.8],[1786657821,3952.1,24.1],[1786658121,3952.1,24.1],[1786658421,3952.1,24.1],[1786658721,3952.1,24.1],[1786659021,3952.1,24.1],[1786659321,3952.1,23.7],[1786659621,3952.1,23.7],[1786659921,3952.1,23.6],[1786660221,3952.1,22.3],[1786660521,3952.1,22.2],[1786660821,3952.1,22],[1786661121,3952.1,19.7],[1786661422,3952.1,19.7],[1786661721,3952.1,19.6],[1786662022,3952.1,19.6],[1786662321,3952.1,19.6],[1786662622,3952.1,19.6],[1786662921,3952.1,18],[1786663221,3952.1,18],[1786663521,3952.1,17.4],[1786663821,3952.1,17.3],[1786664121,3951.8,17.2],[1786664421,3951.8,16.8],[1786664721,3951.8,16.7],[1786665021,3951.8,16.7],[1786665321,3951.8,16.4],[1786665621,3913.8,12.7],[1786665921,3913.8,12.6],[1786666221,3895.2,9],[1786666521,3895.2,9],[1786666821,3896.8,8.5],[1786667121,3898,8.5],[1786667421,3904.4,8.5],[1786667721,3932.3,8.4],[1786668021,3939.4,8.4],[1786668321,3939.8,8.4],[1786668621,3939.8,8.4],[1786668921,3939.8,8.4],[1786669221,3939.8,8.4],[1786669521,3820.3,8.1],[1786669821,3820.4,7.3],[1786670121,3820.4,7.3],[1786670421,3821.4,7.3],[1786670721,3818.7,7.3],[1786671021,3818.7,5.9],[1786671321,3820.6,5.9],[1786671621,3820.7,5.9],[1786671921,3821.3,5.9],[1786672221,3808.3,5.9],[1786672521,3489.5,5.9],[1786672821,3489.5,5.9],[1786673121,3489.5,5.9],[1786673421,3489.5,5.9],[1786673721,3490.2,5.9],[1786674021,3492.1,5.9],[1786674322,3492.1,5.9],[1786674621,3492.1,5.9],[1786674921,3331.2,5.9],[1786675221,3331.2,5.9],[1786675521,3331.2,5.9],[1786675821,3331.2,5.9],[1786676121,3331.1,5.9],[1786676421,3331.1,5.9],[1786676721,3331.1,5.9],[1786677021,3331.1,5.9],[1786677321,3330.9,5.9],[1786677621,3330.9,5.9],[1786677921,3317.9,5.9],[1786678221,3317.9,5.9],[1786678521,3317.9,5.9],[1786678821,3330.9,5.9],[1786679121,3330.9,5.9],[1786679421,3330.9,5.9],[1786679721,3330.9,5.9],[1786680021,3330.9,5.9],[1786680322,3330.9,5.9],[1786680621,3330.9,5.9],[1786680921,3330.9,5.9],[1786681221,3330.9,5.9],[1786681522,3330.9,5.9],[1786681821,3330.9,5.9],[1786682122,2668.8,5.9],[1786682421,2668.8,5.9],[1786682722,2668.8,5.9],[1786683021,2706.6,5.9],[1786683321,999.9,5.9],[1786683622,999.9,5.9],[1786683921,999.9,5.9],[1786684221,999.9,5.9],[1786684521,999.9,5.9],[1786684821,999.9,5.9],[1786685122,999.9,5.9],[1786685422,999.9,5.9],[1786685721,999.9,5.9],[1786686021,999.9,5.9],[1786686321,999.8,5.9],[1786686621,999.8,5.9],[1786686921,999.8,5.9],[1786687221,999.8,5.9],[1786687521,999.8,5.9],[1786687822,999.8,5.9],[1786688122,999.8,5.9],[1786688421,999.8,5.9],[1786688721,999.8,5.9],[1786689021,999.8,5.9],[1786689322,999.8,5.9],[1786689621,999.8,5.9],[1786689921,999.8,5.9],[1786690221,999.1,5.9],[1786690521,999.1,5.9],[1786690821,999.1,5.9],[1786691121,998.9,5.9],[1786691421,998.9,5.9],[1786691721,998.7,5.9],[1786692021,998.5,5.9],[1786692321,998.5,5.9],[1786692621,998.5,5.9],[1786692921,998.5,5.9],[1786693221,998.5,5.9],[1786693521,998.5,5.9],[1786693821,998.5,5.9],[1786694122,998.5,5.9],[1786694421,998.5,5.9],[1786694721,998.5,5.9],[1786695021,998.5,5.9],[1786695321,998.5,5.9],[1786695621,998.5,5.9],[1786695921,998.5,5.9],[1786696221,998.5,5.9],[1786696521,998.2,5.9],[1786696821,998.2,5.9],[1786697121,998.2,5.9],[1786697421,998,5.9],[1786697721,998,5.9],[1786698021,998,5.9],[1786698321,998,5.9],[1786698621,998,5.9],[1786698921,998,5.9],[1786699221,998,5.9],[1786699521,998,5.9],[1786699821,998,5.9],[1786700121,998,5.9],[1786700422,998,5.9],[1786700721,997.9,5.9],[1786701021,997.9,5.9],[1786701322,997.9,5.9],[1786701621,997.9,5.9],[1786701921,997.9,5.9],[1786702221,997.4,5.9],[1786702522,997.4,5.9],[1786702821,997.4,5.9],[1786703121,997.4,5.9],[1786703421,997,5.9],[1786703721,997,5.9],[1786704021,997,5.9],[1786704321,997,5.9],[1786704622,997,5.9],[1786704922,997,5.9],[1786705221,996.4,5.9],[1786705522,996.4,5.9],[1786705822,996.4,5.9],[1786706122,996.4,5.9],[1786706421,996.4,5.9],[1786706721,996.4,5.9],[1786707021,996.3,5.9],[1786707321,996.3,5.9],[1786707621,995.9,5.9],[1786707922,995.9,5.9],[1786708221,995.9,5.9],[1786708521,995.9,5.9],[1786708822,995.6,5.9],[1786709121,995.6,5.9],[1786709421,995.6,5.9],[1786709721,995.6,5.9],[1786710021,995.3,5.9],[1786710321,995.3,5.9],[1786710621,995.3,5.9],[1786710921,995.3,5.9],[1786711222,995.3,5.9],[1786711521,995.3,5.9],[1786711821,995.3,5.9],[1786712121,995.3,5.9],[1786712421,995.2,5.9],[1786712722,995.2,5.9],[1786713021,995.1,5.9],[1786713321,995.1,5.9],[1786713621,995.1,5.9],[1786713921,995.1,5.9],[1786714221,995.1,5.9],[1786714522,995.1,5.9],[1786714822,995.1,5.9],[1786715121,995.1,5.9],[1786715422,995,5.9],[1786715722,995,5.9],[1786716021,974.9,5.9],[1786716321,975,6],[1786716621,975.2,6],[1786716922,975.2,6],[1786717221,975.2,6],[1786717521,994,6],[1786717822,994,6],[1786718121,994,6],[1786718421,994,6],[1786718721,994,6],[1786719021,994,6],[1786719322,994,6],[1786719621,993.9,6],[1786719921,993.9,6],[1786720201,994,6],[1786720501,993.9,6],[1786720821,993.9,6],[1786721121,993.9,6],[1786721422,993.9,6],[1786721721,993.4,6],[1786722021,993.4,6],[1786722321,993.4,6],[1786722621,993.4,6],[1786722922,993.4,6],[1786723222,987.3,6],[1786723522,987.3,6],[1786723821,987.3,6],[1786724121,987.3,6],[1786724422,987.4,6],[1786724722,987.4,6],[1786725021,987.8,6],[1786725322,990.5,6],[1786725621,894.3,6],[1786725921,894.3,6],[1786726222,894.3,6],[1786726522,891.5,6],[1786726822,886.5,6],[1786727121,886.8,6],[1786727422,805.2,6],[1786727722,805.2,6],[1786728022,805,6],[1786728322,805,6],[1786728622,805,6],[1786728922,805,6],[1786729221,805,6],[1786729522,805,6],[1786729821,805,6],[1786730121,805,6],[1786730421,805,6],[1786730721,805,6],[1786731021,805,6],[1786731321,805,6],[1786731621,805,6],[1786731921,805,6],[1786732221,805.1,6],[1786732521,805.1,6],[1786732821,805,6],[1786733121,805,6],[1786733421,943.6,6],[1786733721,870.9,6],[1786734021,850.9,6],[1786734321,875.5,6],[1786734621,830,6],[1786734921,830.2,6],[1786735221,830.2,6],[1786735521,830.6,6],[1786735821,829.6,6],[1786736121,829.6,6],[1786736421,804.9,6],[1786736721,804.9,6],[1786737021,804.8,6],[1786737322,804.8,6],[1786737621,804.8,6],[1786737921,804.8,6],[1786738222,804.8,6],[1786738521,804.8,6],[1786738821,804.8,6],[1786739121,804.8,6],[1786739422,804.7,6],[1786739722,804.2,6],[1786740021,804.1,6],[1786740321,803.8,6],[1786740621,803.8,6],[1786740921,803.8,6],[1786741221,803.8,6],[1786741521,803.8,6],[1786741821,803.8,6],[1786742121,803.8,6],[1786742421,803.8,6],[1786742721,803.7,6],[1786743021,803.8,6],[1786743321,803.8,6],[1786743621,803.8,6],[1786743921,803.8,6],[1786744221,803.8,6],[1786744521,803.3,6],[1786744821,803.3,6],[1786745121,803.3,6],[1786745421,803.3,6],[1786745721,803.3,6],[1786746021,803.3,6],[1786746321,803.3,6],[1786746621,803.3,6],[1786746921,803.3,6],[1786747221,803.3,6],[1786747521,803.3,6],[1786747821,803.3,6],[1786748122,803.2,6],[1786748421,803.2,6],[1786748721,802.7,6],[1786749021,802.7,6],[1786749321,802.7,6.2],[1786749621,802.7,6.2],[1786749921,802.7,6.2],[1786750221,802.7,6.2],[1786750521,802.7,6.2],[1786750821,802.7,6.2],[1786751121,802.5,6.2],[1786751421,802.5,6.2],[1786751721,802.5,6.2],[1786752021,802.5,6.2],[1786752321,802.4,6.2],[1786752621,802.4,6.2],[1786752921,802.4,6.2],[1786753221,802.4,6.2],[1786753521,802.4,6.2],[1786753821,802.5,6.2],[1786754121,802.5,6.2],[1786754421,802.5,6.2],[1786754721,802.4,6.2],[1786755021,802.4,6.2],[1786755321,802.4,6.2],[1786755621,802.3,6.2],[1786755921,802.3,6.2],[1786756221,802.3,6.2],[1786756521,802.1,6.2],[1786756821,801.7,6.2],[1786757121,801.7,6.2],[1786757421,801.7,6.2],[1786757721,801.7,6.2],[1786758021,801.7,6.2],[1786758321,801.7,6.2],[1786758621,801.7,6.2],[1786758921,801.7,6.2],[1786759221,801.7,6.2],[1786759521,801.7,6.2],[1786759821,801.7,6.2],[1786760121,801.5,6.2],[1786760421,801.5,6.2],[1786760721,802.7,6.2],[1786761021,802.7,6.2],[1786761321,802.7,6.2],[1786761621,802.7,6.2],[1786761922,803.9,6.2],[1786762221,803.9,6.2],[1786762521,803.9,6.2],[1786762821,803.9,6.2],[1786763121,803.9,6.2],[1786763421,803.2,6.2],[1786763721,803.3,6.2],[1786764021,803.4,6.2],[1786764321,803.8,6.2],[1786764621,803.8,6.2],[1786764921,803.8,6.2],[1786765221,803.8,6.2],[1786765522,803.8,6.2],[1786765821,803.8,6.2],[1786766122,803.8,6.2],[1786766421,803.3,6.2],[1786766721,803.3,6.2],[1786767022,803.3,6.2],[1786767321,803.3,6.2],[1786767621,803.3,6.2],[1786767921,803.3,6.2],[1786768221,803.3,6.2],[1786768521,803.3,6.2],[1786768821,803.8,6.2],[1786769121,803.8,6.2],[1786769421,803.8,6.2],[1786769721,803.8,6.2],[1786770021,803.8,6.2],[1786770321,803.9,6.2],[1786770621,803.9,6.2],[1786770921,803.9,6.2],[1786771221,803.9,6.2],[1786771521,803.9,6.2],[1786771821,803.9,6.2],[1786772121,803.9,6.2],[1786772421,803.9,6.2],[1786772721,803.9,6.8],[1786773021,803.9,6.8],[1786773321,803.9,6.6],[1786773621,803.9,6.5],[1786773921,803.9,6.4],[1786774221,803.9,6.4],[1786774521,803.9,6.4],[1786774821,803.9,6.4],[1786775121,803.9,6.4],[1786775421,804.9,6.4],[1786775721,804.9,6.4],[1786776021,804.9,6.4],[1786776321,804.9,6.4],[1786776621,804.9,6.4],[1786776921,804.9,6.4],[1786777221,804.9,6.2],[1786777521,804.9,6.2],[1786777821,804.9,6.2],[1786778121,804.9,6.2],[1786778421,804.9,6.2],[1786778721,804.9,6.2],[1786779022,804.8,6.2],[1786779321,804.8,6.2],[1786779621,804.8,6.2],[1786779921,804.8,6.2],[1786780221,804.8,6.2],[1786780522,804.8,6.2],[1786780821,804.8,6.2],[1786781121,804.8,6.2],[1786781421,804.8,6.2],[1786781721,804.8,6.2],[1786782021,804.8,6.2],[1786782321,804.8,6.2],[1786782621,804.6,6.2],[1786782921,804.6,6.2],[1786783222,804.6,6.2],[1786783521,804.6,6.2],[1786783821,804.6,6.2],[1786784121,804.6,6.2],[1786784421,804.6,6.2],[1786784721,804.6,6.2],[1786785021,804.6,6.2],[1786785321,804.6,6.2],[1786785621,804.6,6.2],[1786785921,804.6,6.2],[1786786221,804.6,6.2],[1786786521,804.6,6.2],[1786786821,804.6,6.2],[1786787121,804.6,6.2],[1786787421,804.6,6.2],[1786787721,804.6,6.2],[1786788021,804.6,6.2],[1786788321,804.6,6.2],[1786788621,804.6,6.2],[1786788921,804.6,6.2],[1786789221,804.8,6.2],[1786789521,804.8,6.2],[1786789821,804.8,6.2],[1786790121,804.8,6.2],[1786790421,804.8,6.2],[1786790721,804.8,6.2],[1786791021,804.8,6.2],[1786791321,804.8,6.2],[1786791621,804.8,6.2],[1786791921,804.8,6.2],[1786792221,804.8,6.2],[1786792521,804.8,6.2],[1786792821,804.8,6.2],[1786793121,804.8,6.2],[1786793421,804.8,6.2],[1786793721,804.8,6.2],[1786794021,804.8,6.2],[1786794321,804.8,6.2],[1786794621,804.8,6.2],[1786794921,804.8,6.2],[1786795221,804.8,6.2],[1786795521,804.8,6.2],[1786795821,804.8,6.2],[1786796121,804.8,6.2],[1786796421,804.8,6.2],[1786796721,804.8,6.2],[1786797021,804.8,6.2],[1786797321,798.7,6.2],[1786797621,802.7,6.2],[1786797921,798.8,6.2],[1786798221,798.8,6.2],[1786798521,798.8,6.2],[1786798821,799,6.2],[1786799121,799.4,6.2],[1786799421,799.4,6.2],[1786799722,799.7,6.2],[1786800022,800.3,6.2],[1786800322,800.3,6.2],[1786800621,800.3,6.2],[1786800922,800.3,6.2],[1786801221,793.9,6.2],[1786801522,794.1,6.2],[1786801821,797.9,6.2],[1786802121,795,6.2],[1786802421,795.2,6.2],[1786802721,789.9,6.2],[1786803021,789.9,6.2],[1786803321,789.9,6.2],[1786803621,789.9,6.2],[1786803921,789.9,6.2],[1786804221,790.1,6.3],[1786804521,790.3,6.3],[1786804821,790.3,6.3],[1786805121,790.7,6.3],[1786805421,791,6.3],[1786805722,791,6.3],[1786806021,791,6.3],[1786806321,791.2,6.3],[1786806621,791.2,6.3],[1786806921,791.2,6.3],[1786807221,793.1,6.3],[1786807521,793.1,6.3],[1786807821,793,6.3],[1786808121,796.4,6.3],[1786808421,796.4,6.3],[1786808721,800.2,6.3],[1786809021,800.3,6.3],[1786809321,800.3,6.3],[1786809622,800.3,6.3],[1786809921,802.3,6.3],[1786810221,802.3,6.3],[1786810521,782.9,6.3],[1786810821,783.1,6.3],[1786811121,783.1,6.3],[1786811421,783.1,6.3],[1786811721,783.1,6.3],[1786812021,783.1,6.3],[1786812322,783.3,6.3],[1786812621,785.1,6.3],[1786812923,785.5,6.3],[1786813221,783.5,6.3],[1786813521,783.5,6.3],[1786813821,783.5,6.3],[1786814121,783.6,6.3],[1786814421,783.7,6.3],[1786814721,780.2,6.3],[1786815021,780.2,6.3],[1786815321,781.3,6.3],[1786815621,791.9,6.3],[1786815921,793.2,6.3],[1786816221,793.2,6.3],[1786816521,794.6,6.3],[1786816821,785.3,6.3],[1786817121,785.8,6.3],[1786817421,785.8,6.3],[1786817721,785.8,6.3],[1786818021,785.8,6.3],[1786818321,787.4,6.3],[1786818621,782.8,6.3],[1786818921,798.5,6.3],[1786819221,798.5,6.3],[1786819521,798.7,6.3],[1786819821,785,6.3],[1786820121,785,6.3],[1786820421,785,6.3],[1786820721,797.2,6.3],[1786821021,802.4,6.3],[1786821321,804.9,6.3],[1786821621,804.9,6.3],[1786821921,804.9,6.3],[1786822221,804.9,6.3],[1786822521,804.9,6.3],[1786822821,804.9,6.5],[1786823121,804.9,6.5],[1786823421,804.9,6.5],[1786823721,804.9,6.6],[1786824001,804.8,6.6],[1786824322,804.8,6.6],[1786824621,804.8,6.6],[1786824921,804.8,6.7],[1786825222,804.8,6.7],[1786825521,804.6,6.7],[1786825821,804.6,6.7],[1786826121,804.6,6.7],[1786826421,804.6,6.7],[1786826721,804.6,6.7],[1786827021,804.6,6.7],[1786827321,804.6,6.7],[1786827621,804.6,6.7],[1786827921,804.6,6.7],[1786828221,804.6,6.7],[1786828521,804.6,6.7],[1786828821,804.6,6.7],[1786829121,804.6,6.7],[1786829421,804.6,6.7],[1786829721,804.6,6.7],[1786830021,804.6,6.7],[1786830301,804.6,6.7],[1786830621,804.6,6.7],[1786830921,804.6,6.7],[1786831221,804.6,6.7],[1786831521,804.6,6.7],[1786831821,804.6,6.7],[1786832121,804.6,6.7],[1786832421,804.6,6.7],[1786832721,804.6,6.7],[1786833022,804.6,6.7],[1786833321,804.6,6.7],[1786833621,804.6,6.7],[1786833921,804.6,6.7],[1786834221,804.6,6.7],[1786834521,804.6,6.7],[1786834822,804.6,6.7],[1786835121,804.6,6.7],[1786835421,804.6,6.7],[1786835721,804.6,6.7],[1786836021,804.6,6.7],[1786836321,804.6,6.7],[1786836621,804.6,6.7],[1786836921,804.6,6.7],[1786837221,804.6,6.7],[1786837521,804.6,6.7],[1786837821,804.6,6.7],[1786838121,804.6,6.7],[1786838421,804.6,6.7],[1786838721,804.6,6.7],[1786839021,804.6,6.7],[1786839321,804.6,6.7],[1786839621,804.6,6.7],[1786839921,804.6,6.7],[1786840221,804.6,6.7],[1786840521,804.6,6.7],[1786840821,804.6,6.7],[1786841121,804.6,6.7],[1786841421,804.6,6.7],[1786841721,804.6,6.7],[1786842021,804.6,6.7],[1786842322,804.6,6.7],[1786842621,804.6,6.7],[1786842921,804.6,6.7],[1786843221,804.6,6.7],[1786843521,804.6,6.7],[1786843822,804.5,6.7],[1786844121,804.5,6.7],[1786844421,804.5,6.7],[1786844721,804.5,6.7],[1786845021,804.5,6.7],[1786845321,804.6,6.7],[1786845621,804.6,6.7],[1786845921,804.6,6.7],[1786846221,804.6,6.7],[1786846521,804.6,6.7],[1786846821,804.6,6.7],[1786847121,804.6,6.7],[1786847421,804.6,6.7],[1786847721,804.6,6.7],[1786848021,804.6,6.7],[1786848321,804.6,6.7],[1786848621,804.4,6.7],[1786848921,804.4,6.7],[1786849221,804.4,6.7],[1786849521,804.4,6.7],[1786849821,804.4,6.7],[1786850121,804.4,6.7],[1786850421,804.3,6.7],[1786850721,804.3,6.7],[1786851022,804.4,6.7],[1786851321,804.4,6.7],[1786851621,804.4,6.7],[1786851921,804.4,6.7],[1786852221,804.4,6.7],[1786852521,804.4,6.7],[1786852821,804.3,6.7],[1786853121,804.3,6.7],[1786853421,804.3,6.7],[1786853721,804.3,6.7],[1786854021,804.3,6.7],[1786854321,804.3,6.7],[1786854621,804.3,6.7],[1786854921,804.1,6.7],[1786855221,804.3,6.3],[1786855521,804.3,6.3],[1786855821,804.3,6.3],[1786856121,804.2,6.3],[1786856421,804.2,6.3],[1786856721,804.2,6.3],[1786857021,804.2,6.3],[1786857321,804.2,6.3],[1786857621,804.2,6.3],[1786857922,804.2,6.3],[1786858221,804.2,6.3],[1786858522,804.2,6.3],[1786858822,804.2,6.3],[1786859122,804.2,6.3],[1786859421,804.2,6.3],[1786859721,804.2,6.3],[1786860021,804.2,6.3],[1786860321,804.2,6.3],[1786860621,804.2,6.3],[1786860921,803.7,6.3],[1786861221,804.2,6.3],[1786861521,804.2,6.3],[1786861821,804.2,6.3],[1786862121,804.2,7],[1786862421,804.2,7],[1786862721,804.2,7],[1786863021,804.2,7],[1786863321,804.2,7],[1786863621,804.2,7],[1786863921,804.2,7],[1786864222,804.2,7],[1786864521,804.2,7],[1786864821,804.2,7],[1786865121,804.2,7],[1786865421,804.3,7],[1786865721,804.3,7],[1786866021,804.3,7],[1786866321,804.3,7],[1786866621,804.3,7],[1786866921,804.1,7],[1786867222,804.1,7],[1786867521,804.1,7],[1786867821,804.1,7],[1786868121,804.1,7],[1786868421,804.3,7],[1786868721,804.3,7],[1786869021,804.3,7],[1786869321,804.3,7],[1786869621,804.4,7],[1786869921,804.4,7],[1786870221,804.4,7],[1786870521,804.4,7],[1786870821,804.4,7],[1786871121,804.4,7],[1786871421,804.4,7],[1786871721,804.4,7],[1786872021,804.4,7],[1786872321,804.4,7],[1786872621,804.4,7.1],[1786872921,804.4,7.1],[1786873221,804.4,7.1],[1786873521,804.4,7.1],[1786873821,804.4,7.1],[1786874121,804.4,7.1],[1786874421,804.4,7.1],[1786874721,804.4,7.1],[1786875021,804.4,7.1],[1786875321,804.4,7.1],[1786875621,804.4,7.1],[1786875921,804.4,7.1],[1786876221,804.4,7.1],[1786876521,804.4,7.1],[1786876821,804.4,7.1],[1786877121,804.4,7.1],[1786877422,804.4,7.1],[1786877721,804.4,7.1],[1786878021,804.4,7.1],[1786878321,804.4,7.1],[1786878621,804.4,7.1],[1786878921,804.4,7.1],[1786879221,804.4,7.1],[1786879521,804.4,7.1],[1786879821,804.4,7.1],[1786880121,804.4,7.1],[1786880421,804.4,7.1],[1786880721,804.4,7.1],[1786881021,804.4,7.1],[1786881321,804.4,7.1],[1786881621,804.5,7],[1786881921,804.5,7],[1786882221,804.5,7],[1786882522,804.5,7],[1786882821,804.5,7],[1786883121,804.5,7],[1786883421,804.5,7],[1786883721,804.5,7],[1786884021,804.5,7],[1786884321,804.5,7.1],[1786884621,804.5,7.1],[1786884921,804.5,7.1],[1786885221,804.5,7.1],[1786885521,804.5,7.1],[1786885821,804.3,7.1],[1786886121,804.5,7.1],[1786886421,804.5,7.1],[1786886721,804.5,7.1],[1786887021,804.5,7.1],[1786887321,804.5,7.1],[1786887621,804.5,7.1],[1786887921,804.5,7.1],[1786888221,804.5,7.1],[1786888521,804.5,7.1],[1786888821,804.5,7.1],[1786889121,804.5,7.1],[1786889421,804.5,7.1],[1786889722,804.5,7.1],[1786890001,804.5,7.7],[1786890322,804.5,7.7],[1786890621,804.5,7.7],[1786890921,804.5,7.7],[1786891221,804.5,7.7],[1786891521,804.5,7.7],[1786891822,804.5,7.7],[1786892121,804.5,7.7],[1786892421,804.5,7.7],[1786892721,804.5,7.7],[1786893022,804.5,7.7],[1786893322,804.5,7.7],[1786893622,804.5,7.7],[1786893921,804.5,7.7],[1786894221,804.5,7.7],[1786894521,804.5,7.7],[1786894821,804.5,7.7],[1786895121,804.5,7.7],[1786895421,804.5,7.7],[1786895721,804.5,7.7],[1786896022,804.5,7.7],[1786896321,804.5,7.7],[1786896621,804.5,7.7],[1786896921,804.5,7.7],[1786897221,804.5,7.7],[1786897521,804.5,7.7],[1786897821,804.5,7.7],[1786898121,804.5,7.7],[1786898421,804.5,7.7],[1786898721,804.5,7.7],[1786899021,804.5,7.7],[1786899321,804.5,7.7],[1786899621,804.5,7.7],[1786899922,804.5,7.7],[1786900221,804.5,7.7],[1786900521,804.5,7.7],[1786900821,804.5,7.7],[1786901121,804.5,7.7],[1786901421,804.5,7.7],[1786901721,804.5,7.7],[1786902021,804.5,7.7],[1786902321,804.6,7.7],[1786902621,804,7.7],[1786902921,804.6,7.7],[1786903221,804.6,7.7],[1786903521,804.6,7.7],[1786903821,804.6,7.7],[1786904121,804.6,7.7],[1786904421,804.6,7.7],[1786904721,804.6,7.7],[1786905021,804.6,7.7],[1786905321,804.6,7.7],[1786905621,804.6,7.7],[1786905921,804.4,7.7],[1786906221,804.4,7.7],[1786906521,804.3,7.7],[1786906821,804.3,7.7],[1786907121,804.1,7.7],[1786907421,804.1,7.7],[1786907721,804.1,7.7],[1786908021,804.1,7.7],[1786908321,804.1,7.7],[1786908621,804.1,7.7],[1786908921,804.1,7.7],[1786909221,804.1,7.7],[1786909521,804.2,7.7],[1786909822,804.2,7.7],[1786910121,804.2,7.7],[1786910421,804.2,7.7],[1786910721,804.2,7.7],[1786911021,804.2,7.7],[1786911321,804.2,7.7],[1786911622,804.2,7.7],[1786911922,804.2,7.7],[1786912221,804.6,7.7],[1786912521,804.6,7.7],[1786912821,804.6,7.7],[1786913121,804.6,7.7],[1786913421,804.6,7.7],[1786913721,804.6,7.7],[1786914021,804.6,7.7],[1786914321,804.6,7.7],[1786914621,804.6,7.7],[1786914921,804.6,7.7],[1786915221,804.6,7.7],[1786915521,804.6,7.7],[1786915821,804.6,7.7],[1786916122,804.6,7.7],[1786916421,804.6,7.7],[1786916721,804.6,7.7],[1786917021,804.6,7.7],[1786917321,804.6,7.7],[1786917621,804.6,7.7],[1786917921,804.6,7.7],[1786918221,804.6,7.7],[1786918521,804.6,7.7],[1786918821,804.6,7.7],[1786919121,804.6,7.7],[1786919421,804.6,7.7],[1786919721,804.6,7.7],[1786920021,804.6,7.7],[1786920321,804.6,7.7],[1786920621,804.6,7.7],[1786920922,804.6,7.7],[1786921221,804.6,7.7],[1786921521,804.6,7.7],[1786921821,804.6,7.7],[1786922121,804.6,7.7],[1786922422,804.6,7.7],[1786922721,804.6,7.7],[1786923021,804.6,7.7],[1786923321,804.6,7.7],[1786923621,804.6,7.7],[1786923921,804.6,7.7],[1786924222,804.6,7.7],[1786924521,804.6,7.7],[1786924821,804.6,7.7],[1786925121,804.6,7.7],[1786925421,804.6,7.7],[1786925721,804.6,7.7],[1786926021,804.6,7.7],[1786926321,804.6,7.7],[1786926621,804.6,7.7],[1786926921,804.6,7.7],[1786927221,804.6,7.7],[1786927521,804.6,7.7],[1786927821,804.6,7.7],[1786928121,804.6,7.7],[1786928421,804.6,7.7],[1786928721,804.6,7.7],[1786929021,804.6,7.7],[1786929321,804.6,7.7],[1786929621,804.6,7.7],[1786929921,804.6,7.7],[1786930221,804.6,7.7],[1786930521,804.6,7.7],[1786930821,804.6,7.7],[1786931122,804.6,7.7],[1786931421,804.6,7.7],[1786931721,912.6,7.7],[1786932021,912.6,7.7],[1786932321,912.6,7.7],[1786932621,912.6,7.7],[1786932921,912.6,7.7],[1786933221,912.6,7.7],[1786933521,903.7,7.7],[1786933821,903.7,7.7],[1786934121,903.7,7.7],[1786934421,903.7,7.7],[1786934722,903.7,7.7],[1786935021,903.7,7.7],[1786935322,903.7,7.7],[1786935622,903.7,7.7],[1786935921,905.6,7.7],[1786936221,907.6,7.7],[1786936521,909.7,7.7],[1786936821,909.7,7.7],[1786937121,911.9,7.7],[1786937421,913.5,7.7],[1786937721,941.4,7.7],[1786938021,941.4,7.7],[1786938322,942.2,7.7],[1786938621,945.1,7.7],[1786938921,994.5,7.7],[1786939221,994.5,7.7],[1786939521,994.5,7.7],[1786939821,994.5,7.7],[1786940121,994.5,7.7],[1786940421,995.4,7.7],[1786940721,995.4,7.7],[1786941021,995.4,7.7],[1786941322,995.4,6.6],[1786941621,998,6.6],[1786941921,998,6.6],[1786942221,997.6,6.6],[1786942521,997.6,6.6],[1786942821,997.6,6.7],[1786943121,997.6,6.7],[1786943421,996.2,6.7],[1786943721,996.4,6.7],[1786944022,999.5,6.7],[1786944321,999.5,6.7],[1786944621,999.5,6.7],[1786944921,999.6,6.6],[1786945221,3952,6.6],[1786945521,3952,6.7],[1786945821,3952,6.7],[1786946121,3952,6.7],[1786946421,3951.9,6.7],[1786946721,3951.9,6.7],[1786947021,3951.9,6.6],[1786947321,3951.9,6.6],[1786947621,3951.9,6.6],[1786947921,3951.9,6.6],[1786948221,3951.9,6.6],[1786948521,3951.9,6.6],[1786948821,3952.3,6.6],[1786949121,3952.3,6.7],[1786949421,3952.3,6.7],[1786949721,3952.3,6.7],[1786950021,3952.3,6.7],[1786950321,3951.9,6.7],[1786950621,3951.9,6.7],[1786950921,3951.9,6.7],[1786951221,3951.9,6.6],[1786951521,3951.9,6.6],[1786951821,3951.9,6.6],[1786952121,3951.9,6.6],[1786952421,3951.9,6.6],[1786952721,3951.9,6.6],[1786953022,3951.9,6.6],[1786953321,3951.9,6.6],[1786953621,3951.9,6.6],[1786953921,3951.7,6.6],[1786954221,3951.7,6.6],[1786954521,3951.7,6.6],[1786954822,3951.7,6.6],[1786955121,3951.7,6.6],[1786955421,3951.8,6.6],[1786955721,3951.8,6.6],[1786956021,3951.8,6.6],[1786956321,3951.8,6.6],[1786956621,3951.9,6.6],[1786956921,3951.9,6.6],[1786957221,3951.9,6.6],[1786957521,3951.9,6.6],[1786957821,3951.9,6.6],[1786958121,3951.9,6.6],[1786958421,3951.9,6.6],[1786958721,3951.9,6.6],[1786959021,3951.9,6.6],[1786959322,3951.9,6.6],[1786959621,3951.8,6.6],[1786959921,3951.8,6.6],[1786960221,3951.8,6.6],[1786960521,3951.8,6.6],[1786960821,3951.8,6.6],[1786961121,3951.5,6.6],[1786961421,3951.5,6.6],[1786961721,3951.5,6.6],[1786962021,3951.5,6.6],[1786962321,3951.5,6.6],[1786962621,3951.5,6.6],[1786962921,3951.5,6.6],[1786963221,3951.5,6.7],[1786963521,3951.5,6.7],[1786963821,3951.3,6.7],[1786964121,3951.3,6.7],[1786964421,3951.3,6.7],[1786964721,3951.3,6.7],[1786965022,3951.3,6.6],[1786965321,3951.3,6.6],[1786965622,3951.1,6.6],[1786965921,3951.1,6.6],[1786966221,3951.1,6.6],[1786966521,3951.1,6.6],[1786966821,3951.1,6.6],[1786967121,3951.2,6.6],[1786967421,3951.2,6.6],[1786967721,3951.2,6.6],[1786968021,3951.2,6.6],[1786968321,3951.1,6.6],[1786968621,3951.1,6.6],[1786968921,3950.6,6.7],[1786969221,3950.6,6.7],[1786969521,3950.5,6.6],[1786969821,3950.5,6.6],[1786970121,3950.5,6.6],[1786970421,3950.5,6.6],[1786970721,3950.5,6.6],[1786971021,3950.5,6.6],[1786971321,3925.3,6.6],[1786971621,3925.3,6.6],[1786971921,3925.3,6.6],[1786972221,3483.8,6.6],[1786972521,3495.6,6.6],[1786972821,3767.3,6.6],[1786973121,3785.1,6.6],[1786973421,2999.8,6.6],[1786973721,2999.8,6.6],[1786974021,2999.8,6.6],[1786974321,2999.8,6.6],[1786974621,2999.8,6.6],[1786974921,2999.8,6.6],[1786975221,2999.8,6.6],[1786975521,2999.8,6.6],[1786975821,2894.3,6.6],[1786976121,2882.1,6.6],[1786976422,2882.1,6.6],[1786976722,2894.3,6.6],[1786977021,2829.6,6.6],[1786977322,2843.9,6.6],[1786977621,2843.9,6.6],[1786977922,2855.1,6.6],[1786978222,2999.8,6.6],[1786978521,2999.5,6.6],[1786978821,2999.5,6.6],[1786979121,2999.5,6.6],[1786979421,2999.3,6.6],[1786979721,2999.3,6.6],[1786980021,2999.2,6.6],[1786980321,2999.2,6.6],[1786980621,2998.9,6.6],[1786980921,2998.9,6.6],[1786981221,2998.9,6.6],[1786981521,2998.9,6.6],[1786981821,2998.9,6.6],[1786982121,2998.9,6.6],[1786982421,2998.9,6.6],[1786982721,2998.9,6.6],[1786983021,2998.9,6.6],[1786983321,2998.9,6.6],[1786983621,2998.9,6.6],[1786983921,2998.9,6.6],[1786984221,2998.9,6.6],[1786984521,2998.5,6.6],[1786984821,2998.5,6.6],[1786985122,2998.5,6.6],[1786985421,2998.5,6.6],[1786985721,2998.5,6.6],[1786986021,2998.5,6.6],[1786986322,2998.5,6.6],[1786986621,2998.5,6.6],[1786986921,2998.5,6.6],[1786987221,2998.5,6.6],[1786987521,2998.5,6.6],[1786987821,2997.9,6.6],[1786988121,2998,6.6],[1786988421,2998.1,6.6],[1786988721,2998.1,6.6],[1786989021,2998,6.6],[1786989301,2998,6.6],[1786989622,2997.8,6.6],[1786989921,2997.7,6.6],[1786990222,2997.8,6.6],[1786990521,2997.8,6.6],[1786990822,2997.8,6.6],[1786991121,2997.8,6.6],[1786991421,2997.3,6.6],[1786991721,2997.3,6.6],[1786992021,2997.3,6.6],[1786992321,2997.3,6.6],[1786992621,2997.2,6.6],[1786992922,2997.2,6.6],[1786993222,2996.9,6.6],[1786993521,2996.7,6.6],[1786993822,2996.7,6.6],[1786994121,2996.7,6.6],[1786994421,2996.7,6.6],[1786994721,2996.7,6.6],[1786995021,2996.7,6.6],[1786995321,2996.7,6.6],[1786995621,2996.7,6.6],[1786995921,2996.7,6.6],[1786996221,2996.5,6.6],[1786996521,2996.5,6.7],[1786996821,2996.5,6.7],[1786997121,2996.5,6.6],[1786997421,2996.2,6.6],[1786997721,2996.2,6.6],[1786998021,2996.2,6.6],[1786998321,2996.2,6.6],[1786998621,2996.2,6.6],[1786998921,2996,6.6],[1786999221,2996,6.6],[1786999521,2996,6.6],[1786999822,2995.9,6.6],[1787000122,2995.9,6.6],[1787000421,2995.9,6.6],[1787000721,2995.9,6.6],[1787001021,2995.9,6.6],[1787001321,2995.7,6.6],[1787001621,2995.7,6.6],[1787001921,2995.7,6.6],[1787002221,2995.7,6.6],[1787002521,2995.7,6.6],[1787002821,2995.7,6.6],[1787003121,2995.5,6.6],[1787003421,2995.5,6.6],[1787003721,2995.5,6.6],[1787004021,2995.5,6.6],[1787004321,2995.5,6.6],[1787004621,2995.5,6.6],[1787004922,2995.5,6.6],[1787005221,2995.5,6.6],[1787005521,2995.5,6.6],[1787005821,2995.5,6.6],[1787006121,2995.5,6.6],[1787006421,2995.5,6.6],[1787006721,2995.5,6.6],[1787007021,2995.5,6.6],[1787007321,2995.5,6.6],[1787007621,2934.1,6.6],[1787007921,2941.3,6.6],[1787008221,2941.3,6.6],[1787008521,2946.2,6.6],[1787008821,2946.2,6.6],[1787009121,2946.2,6.6],[1787009422,2953.7,6.6],[1787009721,2953.7,6.6],[1787010021,2953.7,6.6],[1787010321,2953.7,6.6],[1787010621,2943.8,6.6],[1787010921,2943.8,6.6],[1787011221,2995.5,6.6],[1787011521,2995.5,6.6],[1787011821,2995.5,6.6],[1787012121,2995.5,6.6],[1787012421,2995.5,6.6],[1787012721,2995.5,6.6],[1787013021,2995.5,6.6],[1787013322,2995.5,6.7],[1787013621,2995.5,6.7],[1787013921,2995.5,6.7],[1787014221,2995.5,6.7],[1787014522,2995.5,6.7],[1787014821,2995.5,6.7],[1787015121,2995.5,6.7],[1787015421,2995.5,6.7],[1787015721,2995.5,6.7],[1787016021,2995.5,6.7],[1787016321,2995.5,6.7],[1787016621,2995.5,6.7],[1787016921,2995.4,6.7],[1787017221,2996,6.7],[1787017521,2996,6.7],[1787017821,2696.8,6.7],[1787018121,2696.8,6.7],[1787018421,2696.8,6.7],[1787018721,2696.8,6.7],[1787019021,2696.7,6.7],[1787019321,2696.7,6.7],[1787019621,2696.7,6.7],[1787019921,2696.7,6.7],[1787020221,2696.7,6.7],[1787020521,2696.7,6.7],[1787020821,2696.7,6.7],[1787021121,2696.7,6.7],[1787021421,2696.7,6.7],[1787021721,2696.8,6.7],[1787022021,2696.8,6.7],[1787022321,2696.6,6.7],[1787022621,2696.6,6.7],[1787022921,2696.6,6.7],[1787023221,2696.6,6.7],[1787023521,2696.5,6.7],[1787023821,2696.5,6.7],[1787024121,2696.5,6.7],[1787024422,2696.5,6.7],[1787024721,2696.5,6.7],[1787025021,2696.5,6.7],[1787025322,2696.5,8.2],[1787025621,2696.5,8.2],[1787025921,2696.5,8.2],[1787026221,2696.5,8.2],[1787026521,2696.5,8.2],[1787026821,2696.5,8.1],[1787027121,2696.5,8.1],[1787027421,2696.5,8.1],[1787027722,2696.5,8.1],[1787028021,2696.5,8.1],[1787028321,2696.3,8.1],[1787028621,2696.3,8.1],[1787028921,2696.3,7.9],[1787029221,2696.3,7.9],[1787029521,2696.3,7.8],[1787029821,2696.3,7.8],[1787030121,2696.3,7.8],[1787030421,2696.3,7.8],[1787030721,2696.3,7.8],[1787031021,2696.3,7.8],[1787031321,2696.3,7.8],[1787031621,2696.3,7.8],[1787031921,2696.3,7.7],[1787032222,2696.3,7.7],[1787032521,2696.3,7.7],[1787032821,2696.3,7.8],[1787033121,2696.3,7.8],[1787033421,2696.3,7.8],[1787033721,2696.3,7.7],[1787034021,2696.3,7.7],[1787034322,2696.3,7.7],[1787034621,2696.3,7.7],[1787034922,2696.3,7.6],[1787035221,2696.3,7.6],[1787035521,2696.3,7.6],[1787035821,2696.3,7.6],[1787036121,2696.3,7.6],[1787036421,2696.3,7.6],[1787036721,2696.3,7.6],[1787037021,2696.3,7.6],[1787037321,2696.3,7.6],[1787037621,2696.6,7.3],[1787037921,2696.6,6.7],[1787038221,2696.6,6.7],[1787038521,2696.4,6.7],[1787038821,2696.4,6.7],[1787039121,2696.4,6.7],[1787039421,2696.4,6.7],[1787039721,2696.4,6.7],[1787040021,2696.4,6.7],[1787040321,2696.4,6.7],[1787040621,2696.4,6.7],[1787040921,2696.4,6.7],[1787041221,2696.4,6.7],[1787041521,2696,6.7],[1787041821,2696,6.7],[1787042121,2696,6.7],[1787042421,2696,6.7],[1787042721,2696,6.7],[1787043021,2696.3,6.7],[1787043321,2696.3,6.7],[1787043621,2696.3,6.7],[1787043921,2696.3,6.7],[1787044221,2696.3,6.7],[1787044521,2696.3,6.7],[1787044821,2696.4,6.7],[1787045121,2696.4,6.7],[1787045421,2696.4,6.7],[1787045721,2695.8,6.7],[1787046021,2696.4,6.6],[1787046321,2696.4,6.6],[1787046621,2696.4,6.6],[1787046921,2696.4,6.6],[1787047221,2696.4,6.6],[1787047521,2696.4,6.6],[1787047821,2696.4,6.6],[1787048121,2696.4,6.6],[1787048421,2696.4,6.6],[1787048721,2696.4,6.6],[1787049021,2695.8,6.6],[1787049321,2695.8,6.6],[1787049621,2695.6,6.6],[1787049921,2695.6,6.6],[1787050221,2695.6,6.6],[1787050521,2695.6,6.6],[1787050821,2695.6,6.6],[1787051121,2695.6,6.6],[1787051421,2695.6,6.6],[1787051721,2695.6,6.6],[1787052021,2695.6,6.6],[1787052321,2695.6,6.6],[1787052621,2695.6,6.6],[1787052921,2695.6,6.6],[1787053221,2695.6,6.6],[1787053521,2695.6,6.6],[1787053821,2695.6,6.6],[1787054121,2695.6,6.6],[1787054421,2695.6,6.6],[1787054722,2695.6,6.6],[1787055021,2695.6,6.6],[1787055321,2695.6,6.6],[1787055622,2695.6,6.6],[1787055921,2695.6,6.6],[1787056221,2695.2,6.6],[1787056522,1999.8,6.6],[1787056821,1999.8,6.6],[1787057121,1999.8,6.6],[1787057422,1999.8,6.6],[1787057722,1999.8,6.6],[1787058021,1999.8,6.6],[1787058321,1999.8,6.6],[1787058621,1999.8,6.6],[1787058921,1999.8,6.6],[1787059221,1801.2,6.6],[1787059522,1795.8,6.6],[1787059821,1801.2,6.6],[1787060122,1801.2,6.6],[1787060422,1586.4,6.6],[1787060721,1586.4,6.6],[1787061021,1468.5,6.6],[1787061322,900.6,6.6],[1787061621,900.6,6.6],[1787061921,900.6,6.6],[1787062221,900.3,6.6],[1787062521,900.3,6.6],[1787062821,900.3,6.6],[1787063122,900.3,6.6],[1787063421,900.3,6.6],[1787063721,900.3,6.6],[1787064021,900.3,6.6],[1787064321,900.3,6.6],[1787064621,900.3,6.6],[1787064921,900.2,6.6],[1787065221,900.3,6.6],[1787065521,900.3,6.6],[1787065822,900.3,6.6],[1787066122,900.3,6.6],[1787066421,900.3,6.6],[1787066721,900.3,6.6],[1787067021,900.3,6.6],[1787067321,899.7,6.6],[1787067621,899.7,6.6],[1787067921,899.7,6.6],[1787068222,899.7,6.6],[1787068521,899.7,6.6],[1787068821,899.8,6.6],[1787069121,899.8,6.6],[1787069421,899.8,6.6],[1787069721,899.8,6.6],[1787070022,899.8,6.6],[1787070321,899.8,6.6],[1787070621,899.8,6.6],[1787070922,899.9,6.6],[1787071221,899.9,6.6],[1787071521,900.2,6.6],[1787071821,900.2,6.6],[1787072121,899.8,6.6],[1787072421,899.8,6.6],[1787072721,899.8,6.6],[1787073021,899.8,6.6],[1787073321,899.8,6.6],[1787073621,899.8,6.6],[1787073922,899.8,6.6],[1787074201,899.8,6.6],[1787074521,899.6,6.6],[1787074821,899.6,6.6],[1787075121,899.6,6.6],[1787075421,400,6.6],[1787075722,400,6.6],[1787076022,813.6,6.6],[1787076321,813.6,6.6],[1787076621,816.3,6.6],[1787076921,816.3,6.6],[1787077221,816.3,6.6],[1787077522,816.3,6.6],[1787077821,811.9,6.6],[1787078121,811.9,6.6],[1787078421,813.4,6.6],[1787078721,819.7,6.6],[1787079021,771.7,6.6],[1787079322,778,6.6],[1787079622,759.2,6.6],[1787079921,899.9,6.6],[1787080221,899.9,6.6],[1787080521,900.1,6.6],[1787080821,900.1,6.6],[1787081121,900.1,6.6],[1787081421,900.1,6.6],[1787081721,900.1,6.6],[1787082021,900.1,6.6],[1787082321,900.1,6.6],[1787082621,900.1,6.6],[1787082921,900.1,6.6],[1787083221,900.1,6.6],[1787083521,900.1,6.6],[1787083821,900.1,6.6],[1787084121,900.1,6.6],[1787084421,900.1,6.6],[1787084722,900.1,6.6],[1787085021,900.4,6.6],[1787085321,900.4,6.6],[1787085621,900.4,6.6],[1787085921,900.4,6.6],[1787086221,897.1,6.6],[1787086521,897.1,6.6],[1787086821,878.9,6.6],[1787087121,899.8,6.6],[1787087422,899.8,6.6],[1787087721,899.8,6.6],[1787088021,899.8,6.6],[1787088321,899.8,6.6],[1787088621,900.4,6.6],[1787088921,900.4,6.6],[1787089201,900.5,6.6],[1787089521,900.6,6.6],[1787089821,900.6,6.6],[1787090121,900.6,6.6],[1787090421,921.8,6.6],[1787090721,921.8,6.6],[1787091021,921.8,6.6],[1787091321,921.9,6.6],[1787091621,1496.3,6.6],[1787091921,1496.3,6.6],[1787092221,1497.6,6.6],[1787092521,1499,6.6],[1787092821,1499,6.6],[1787093122,900.5,6.6],[1787093421,900.5,6.6],[1787093723,900.5,6.6],[1787094021,900.5,6.6],[1787094321,900.5,6.6],[1787094621,900.5,6.6],[1787094921,900.5,6.6],[1787095221,900.5,6.6],[1787095521,900.5,6.6],[1787095821,900.5,6.6],[1787096121,900.5,6.6],[1787096422,900.5,6.6],[1787096722,900.5,6.6],[1787097021,900.5,6.6],[1787097321,900.5,6.6],[1787097621,900.5,6.6],[1787097921,900.5,6.6],[1787098221,900.5,6.6],[1787098521,900.5,6.6],[1787098821,900.5,6.6],[1787099121,900.5,6.6],[1787099421,900.5,6.6],[1787099722,900.5,6.6],[1787100021,900.5,6.6],[1787100321,900.5,6.6],[1787100621,900.5,6.6],[1787100921,900.5,6.6],[1787101221,900.5,6.6],[1787101521,900.5,6.6],[1787101821,900.5,6.6],[1787102126,900.4,7.9],[1787102406,900.4,7.9],[1787102706,900.4,7.9],[1787103006,900.2,7.9],[1787103306,900.2,7.9],[1787103606,900.1,7.9],[1787103906,900,7.9],[1787104206,900,7.9],[1787104506,900.1,7.9],[1787104806,900.1,7.9],[1787105107,900.1,7.9],[1787105406,900.1,7.9],[1787105706,900.1,7.9],[1787106006,900.1,7.9],[1787106306,900,7.9],[1787106606,900,7.9],[1787106906,899.7,7.9],[1787107206,899.8,7.9],[1787107507,899.6,7.9],[1787107806,899.6,7.9],[1787108107,899.6,7.9],[1787108406,899.6,7.9],[1787108706,899.6,7.9],[1787109006,899.6,7.9],[1787109306,898.2,7.9],[1787109606,899.6,7.9],[1787109906,899.6,7.9],[1787110206,899.6,7.9],[1787110507,899.6,7.9],[1787110806,899.6,7.9],[1787111106,899.6,7.9],[1787111426,899.6,7.9],[1787111726,899.6,7.9],[1787112006,899.6,7.9],[1787112306,899.6,7.9],[1787112606,899.6,7.9],[1787112906,899.6,7.9],[1787113206,899.6,7.9],[1787113506,899.6,7.9],[1787113807,899.6,7.9],[1787114106,899.6,7.9],[1787114406,899.7,7.9],[1787114706,899.7,7.9],[1787115006,899.7,7.9],[1787115306,899.7,7.9],[1787115606,899.7,7.9],[1787115906,899.7,7.9],[1787116206,899.6,7.9],[1787116506,899.6,7.9],[1787116806,899.6,7.9],[1787117106,899.6,7.9],[1787117406,899.6,7.9],[1787117706,899.4,7.9],[1787118006,899.4,7.9],[1787118306,899.4,7.9],[1787118606,899.4,7.9],[1787118926,899.3,7.9],[1787119206,899.4,7.9],[1787119506,899.4,7.9],[1787119806,899.4,7.9],[1787120106,899.4,7.9],[1787120406,899.4,7.9],[1787120706,899.4,7.9],[1787121006,899.4,7.9],[1787121306,899.4,7.9],[1787121606,899.4,7.9],[1787121906,899.4,7.9],[1787122207,899.4,7.9],[1787122506,899.4,7.9],[1787122806,899.4,8],[1787123106,899.4,8],[1787123406,899.4,8],[1787123706,899.4,8],[1787124006,899.4,8],[1787124306,899.4,8],[1787124606,899.4,8],[1787124906,899.4,8],[1787125206,899.4,8],[1787125507,899.4,8],[1787125826,899.4,8],[1787126106,899.4,8],[1787126406,899.4,8],[1787126707,898.8,8],[1787127006,898.8,8],[1787127306,898.8,8],[1787127606,895.9,8],[1787127907,899.4,8],[1787128207,899.4,8],[1787128507,899.4,8],[1787128806,899.4,8],[1787129106,899.4,8],[1787129406,899.4,8],[1787129706,899.4,8],[1787130007,899.4,8],[1787130306,899.4,8],[1787130606,899.4,8],[1787130906,899.4,8],[1787131207,899.4,8],[1787131506,899.4,8],[1787131806,899.4,8],[1787132106,899.4,8],[1787132406,899.4,8],[1787132707,899.4,8],[1787133006,899.4,8],[1787133306,899.4,8],[1787133607,899.4,8],[1787133907,899.4,8],[1787134206,899.4,8],[1787134506,899.4,8],[1787134806,899.4,8],[1787135107,899.4,8],[1787135406,899.4,8],[1787135706,899.4,8],[1787136007,899.4,8],[1787136306,899.4,8],[1787136606,899.4,8],[1787136906,899.4,8],[1787137206,899.4,8],[1787137506,899.4,8],[1787137807,899.4,8],[1787138106,899.4,8],[1787138407,899.4,8],[1787138706,899.4,8],[1787139007,899.4,8],[1787139306,899.4,8],[1787139607,899.4,8],[1787139906,899.4,8],[1787140206,899.4,8],[1787140507,899.4,8],[1787140807,899.4,8],[1787141106,899.4,8],[1787141406,899.4,8],[1787141726,899.4,8],[1787142007,899.4,8],[1787142306,899.4,8],[1787142606,899.4,8],[1787142907,899.4,8],[1787143206,899.4,8],[1787143506,899.4,8],[1787143806,899.4,8],[1787144108,899.4,8],[1787144406,899.4,8],[1787144706,899.4,8],[1787145007,899.4,8],[1787145307,899.4,8],[1787145606,899.4,8],[1787145906,899.4,8],[1787146206,899.4,8],[1787146506,899.4,8],[1787146806,899.4,8],[1787147107,899.4,8],[1787147406,899.2,8],[1787147706,899.2,8],[1787148006,899.3,8],[1787148326,899.3,8],[1787148606,899.3,8],[1787148907,899.3,8],[1787149206,899.3,8],[1787149507,899.1,8],[1787149806,899,8],[1787150106,899,8],[1787150406,899,8],[1787150707,899,8],[1787151006,899,8],[1787151307,899,8],[1787151606,900.5,8],[1787151907,900.5,8],[1787152206,900.5,8],[1787152507,900.6,8],[1787152808,1908.2,8],[1787153106,1999.8,8],[1787153406,1999.8,8],[1787153706,1999.8,8],[1787154006,1999.8,8],[1787154306,2502.6,8],[1787154606,2515.3,8],[1787154907,2526,8],[1787155506,1999.7,8],[1787155807,2573.6,8],[1787156106,2647.3,8],[1787156406,2647.3,8],[1787156707,2647.3,8],[1787157006,2653.1,8],[1787157306,2651.2,8],[1787157606,2651.2,8],[1787157906,2657.5,8],[1787158206,2662,8],[1787158507,2662,8],[1787158806,2668.1,8],[1787159126,2668.1,8],[1787159406,2668.1,8],[1787159686,2668.1,8],[1787159986,2668.1,8],[1787160286,2668.1,8],[1787160646,2634.6,8],[1787160946,2634.6,8],[1787161246,2634.6,8],[1787161546,2640.1,8],[1787161846,2640.1,8],[1787162147,1999.6,8],[1787162446,1999.5,8],[1787162747,1999.5,8],[1787163046,1999.5,8],[1787163347,1999.5,8],[1787163646,1999.5,8],[1787163946,1999.3,8],[1787164246,1999.2,8],[1787164546,1999.3,8],[1787164846,1999.3,8],[1787165146,1999.1,8],[1787165446,1998.8,8],[1787165746,1998.8,8],[1787166046,1998.8,8],[1787166347,1998.8,8],[1787166646,1998.8,8],[1787166946,1998.8,8],[1787167246,1998.8,8],[1787167546,1998.8,8],[1787167846,1998.8,8],[1787168146,1998.6,8],[1787168446,1998.6,8],[1787168746,1998.6,8],[1787169046,1998.6,8],[1787169346,1998.6,8],[1787169646,1998.3,8],[1787169946,1998.2,8],[1787170246,1998.2,8],[1787170546,1998.2,8],[1787170846,1998.2,8],[1787171446,1997.9,8],[1787171746,1997.9,8],[1787172046,1997.9,8],[1787172346,1997.9,8],[1787172646,1997.8,7.9],[1787172946,1997.8,7.9],[1787173246,1997.6,7.9],[1787173546,1997.6,7.9],[1787173846,1997.6,7.9],[1787174146,1997.6,7.9],[1787174446,1997.6,7.9],[1787174746,1997.6,7.9],[1787175046,1997.6,7.9],[1787175346,1997.6,7.9],[1787175646,1997.5,7.9]],"hourly":[],"daily":[]}}