{"bazaar":{"raw":[[1784152214,379158.8,191619.2],[1784162714,379157.4,191618.9],[1784163914,379157.3,191619.2],[1784166014,379157.3,191619.2],[1784167214,379157.3,191619.2],[1784172914,379157,191619.2],[1784174714,379156.9,191619.2],[1784205614,379154,191619.5],[1784208614,379153.9,191619.5],[1784209214,379153.9,191619.5],[1784222114,379152.8,191619.5],[1784222414,379152.8,191619.5],[1784223014,379152.8,191619.5],[1784223314,379152.8,191619.5],[1784223614,379152.8,191619.5],[1784225434,379152.4,191619.6],[1784225714,379152.4,191619.6],[1784231114,343520.7,191620],[1784232014,343520.7,191620],[1784281214,244161.3,191619.4],[1784282414,244161.3,191619.4],[1784283614,244161.2,191619.6],[1784284814,244161.1,191619.6],[1784338814,244160.2,191620.1],[1784339114,238906.2,191620.1],[1784339414,238906.1,191620.1],[1784340314,238906.1,191620.1],[1784343314,238906.1,191620.1],[1784344814,238906.1,191620.1],[1784372714,238905.6,191620.4],[1784382014,238905.3,191620.4],[1784383214,238905.3,191620.4],[1784383514,238905.3,191620.4],[1784385614,238905.3,191620.4],[1784385914,238905.3,191620.4],[1784388014,238905.3,191620.4],[1784390134,238905.3,191620.4],[1784394314,238905.1,191620.4],[1784396114,238905,191620.4],[1784398834,238904.7,191620.4],[1784402114,238904.7,191620.6],[1784403014,238904.7,191620.6],[1784441414,229920.1,191620.8],[1784451614,229920.1,191621.4],[1784451914,229920.1,191621.4],[1784452554,229920.1,191621.4],[1784454014,229920.1,191621.4],[1784454614,229920.1,191621.4],[1784455814,229920.1,191621.4],[1784458514,229920.1,191621.4],[1784459114,229920.1,191621.4],[1784463614,229920.1,191621.3],[1784495714,229918.8,191621.8],[1784496914,229918.6,191621.8],[1784502614,229918.6,191621.8],[1784516334,229920.1,191621.8],[1784517014,229920.1,191621.8],[1784517314,229920.1,191621.8],[1784519414,229920.1,191621.8],[1784520014,229920.1,191621.8],[1784523614,229920.1,191621.6],[1784525114,229920.1,191621.6],[1784539254,238904.7,191621.4],[1784547354,238904.7,191621.9],[1784548254,238904.7,191621.9],[1784551554,238904.7,191620.6],[1784552154,238904.5,191620.6],[1784556954,238904.7,191620.2],[1784558454,238904.7,191620.1],[1784568374,238904.6,191620],[1784568954,238904.5,191620],[1784569254,238904.4,191620],[1784569554,238904.3,191620],[1784569854,238904.1,191620],[1784570454,238904.1,191620],[1784571054,238904.1,191620],[1784574954,238903.9,191620],[1784578254,238903.5,191620],[1784579154,238903.5,191620.2],[1784610954,328332.3,191620.2],[1784623254,314660.8,191620.2],[1784627154,314660.8,191620],[1784632854,314660.6,191619],[1784675474,314660.4,100001.2],[1784678154,314660,100001.2],[1784683854,314660,100001.2],[1784685654,293193.9,100001.2],[1784688354,293193.9,100001.2],[1784688654,293193.9,100001.2],[1784688954,293193.9,100001.1],[1784690714,293193.9,100001.2],[1784691314,293193.9,100001.2],[1784695514,293193.4,100001.2],[1784697614,293193.4,100001.3],[1784698514,293193.4,100001.3],[1784723714,273873.5,100001.8],[1784730914,256485.6,100002.3],[1784733014,273873.5,100002.3],[1784737514,273873.4,100002.3],[1784739914,273873.4,100002.6],[1784740814,273873.4,100002.8],[1784741714,273873.3,100003.3],[1784743214,273873.1,100003.3],[1784745614,189999.8,100003.3],[1784746214,189999.8,100003.3],[1784764814,273873.3,100003.8],[1784784014,273873.4,100003.8],[1784787334,273873.4,100003.8],[1784789234,273873.4,100003.8],[1784791814,273873.4,100003.9],[1784797514,273873.3,100003.8],[1784799614,273873.3,100003.8],[1784799914,273873.3,100003.8],[1784802914,273873.3,100003.9],[1784845514,217721.1,100004.4],[1784853314,230802.9,100004.4],[1784853934,230802.9,100004.5],[1784854814,230802.7,100004.5],[1784856014,230802.7,100004.5],[1784858414,230802.7,100004.5],[1784859914,230802.7,100004.5],[1784861114,230802.5,100004.5],[1784861714,230802.5,100004.5],[1784862014,230802.3,100004.5],[1784863514,230802.3,100004.5],[1784864114,230802.3,100004.5],[1784866814,230802.3,100004.5],[1784878514,230802.1,100004.5],[1784901914,197127.4,106545.1],[1784902514,197127.4,106545.1],[1784913914,230800.6,106545.5],[1784915434,230800.5,106545.5],[1784917514,230800.3,106545.5],[1784953514,293192.6,106546.3],[1784957114,293192.4,106546.4],[1784960414,293192.2,106546.3],[1784962814,293192.2,106546.9],[1784971514,293192.2,107000.3],[1784972714,293192.1,107000.6],[1784973014,293192.1,107000.8],[1784976614,293191.9,107000.7],[1784979614,293192.1,107000.7],[1785015074,289996.9,107002.4],[1785015974,289996.6,107002.4],[1785016574,289996.6,107002.4],[1785017474,289996.5,107002.5],[1785018674,289996.3,107002.7],[1785019274,289996.3,107002.7],[1785021674,289996,107003],[1785029174,289994.8,107002.9],[1785029474,289994.8,107002.9],[1785030374,289994.8,107002.9],[1785031574,271695.3,107002.9],[1785032774,271695,107003.1],[1785035174,271694.8,107003.1],[1785036974,271694.4,107003.1],[1785037874,271694.2,107003.1],[1785040574,271694,107003.1],[1785041774,271694,107003.1],[1785044174,271694,107003.4],[1785054361,271693.7,107004.2],[1785072361,271691.5,107004.4],[1785079861,271688.5,107004.8],[1785086461,271687.7,107005.1],[1785087961,271687.1,107005.1],[1785093061,271685.7,107005.1],[1785093381,271685.7,107005.4],[1785106861,255215.8,107006.1],[1785125761,255214.7,107006.3],[1785130261,255214.7,107006.3],[1785136521,255214.7,107006.2],[1785145821,255213.6,107006.9],[1785147621,255213.5,107006.9],[1785152121,255213.4,107006.9],[1785181521,255216.5,107008.2],[1785185721,255216.2,107008.2],[1785191421,255215.4,107008.2],[1785192921,255215.4,107008.2],[1785194721,255215.4,107008.2],[1785205221,240393.9,107008.4],[1785207021,240393.8,107008.4],[1785208221,240393.6,107008.7],[1785237621,219999.7,107009.3],[1785239721,219999.2,107009.2],[1785244221,219999,107009.6],[1785249921,219998.3,107009.6],[1785251721,219998,107009.7],[1785253521,219997.4,107010.1],[1785256221,219996.1,107010.5],[1785256521,219996.1,107010.5],[1785257121,219996.1,107357.1],[1785260721,219995.5,109062.3],[1785266721,219993.7,112660.1],[1785271821,209259.6,112660.4],[1785294921,192358.5,118027.6],[1785299721,192358.3,118028],[1785302121,184925.2,118028],[1785306021,178235.2,118028],[1785307521,178235.1,118028],[1785310221,178235.1,118028],[1785315621,178235,118028],[1785319821,178234.8,118028.1],[1785320421,178234.8,118028.4],[1785320721,178234.6,118028.4],[1785326121,178234.2,118144.7],[1785373261,201476.1,126616.9],[1785375661,201476,126616.9],[1785393661,193989.4,126616.9],[1785417061,201476.3,133916.4],[1785418261,201476.3,133916.6],[1785434781,189794.3,140000.4],[1785435061,189794.3,140000.4],[1785483661,201477,142490.6],[1785488161,255215.2,142490.6],[1785488461,255215.1,142490.6],[1785490861,255215.1,142490.6],[1785504661,255213.5,142491.5],[1785530481,255209.2,142493.4],[1785535281,255209.2,142493.9],[1785536161,255209.2,142493.9],[1785547861,243937.3,142493.9],[1785550861,243937.2,142494],[1785594061,243935.2,142495],[1785600961,243934.6,142495],[1785601861,243934.4,142495],[1785602461,243934.2,142495],[1785603361,243934.2,142495.2],[1785605761,243933.9,142495.2],[1785606661,243933.4,142495.2],[1785611461,243930.5,142495.4],[1785618661,243929.7,142495.8],[1785618961,243929.7,142495.8],[1785621361,243929.6,142495.9],[1785630961,243929.1,142496.1],[1785639061,243928.7,142496.6],[1785649561,243928.1,142497],[1785651361,243928.2,142496.9],[1785654061,243928.2,142496.9],[1785663061,243928.1,142497.5],[1785663961,243928.1,142497.5],[1785665161,243927.7,142497.2],[1785668161,243927.5,142497.6],[1785672061,243927.4,142497.5],[1785708961,243922.1,142499.5],[1785719761,243921.7,146170.3],[1785747401,235528.8,160000.5],[1785755161,235528.6,164508.2],[1785762361,235528.1,170000.5],[1785762661,235528.1,170000.5],[1785764161,235528.1,170000.5],[1785768061,235527.8,170000.5],[1785769561,235527.6,170000.4],[1785773181,235527.4,170000.7],[1785779461,235526.9,170000.9],[1785780061,235526.9,170000.7],[1785780361,235526.9,170001.1],[1785780661,235526.9,170001.1],[1785781261,235526.9,170000.8],[1785781861,235526.9,170001.2],[1785815461,228973.7,170001.7],[1786399221,268149.5,100091.8],[1786399521,268149.5,100091.8],[1786399821,268149.5,100091.8],[1786400121,268149.5,100091.8],[1786400421,268149.5,100091.8],[1786400721,268149.5,100091.8],[1786401021,268149.5,100091.8],[1786401321,268149.2,100091.8],[1786401621,268149.2,100091.8],[1786401922,268149.2,100091.8],[1786402221,268149.2,100091.8],[1786402521,268149.2,100091.8],[1786402821,268149.2,100091.8],[1786403121,268149.2,100091.8],[1786403421,268149.2,100091.8],[1786403721,268149.2,100091.8],[1786404021,268149.2,100091.8],[1786404321,268149.1,100091.8],[1786404621,268149.1,100091.8],[1786404921,268149.1,100091.8],[1786405221,268149.1,100091.8],[1786405521,268149.1,100091.8],[1786405821,268149.1,100091.8],[1786406121,268149.1,100091.8],[1786406421,268149.1,100091.8],[1786406721,268149.1,100091.8],[1786407021,268149.1,100091.8],[1786407321,268149.1,100091.8],[1786407621,258834.2,100091.8],[1786407922,258834.2,100091.8],[1786408221,258834.2,100091.8],[1786408521,258834.2,100091.8],[1786408821,258834.2,100091.8],[1786409121,258834.2,100091.8],[1786409421,258834.2,100091.8],[1786409721,258834.2,100091.8],[1786410021,258834.1,100091.8],[1786410321,258834.1,100091.8],[1786410623,258834.1,100091.8],[1786410921,258834.1,100091.8],[1786411221,258834.1,100091.8],[1786411521,258834.1,100091.8],[1786411821,258834.1,100091.8],[1786412121,258834.1,100091.8],[1786412421,258834.1,100091.8],[1786412721,258834.1,100091.8],[1786413021,258834.1,100091.8],[1786413321,258834.1,100091.8],[1786413621,258834.1,100091.8],[1786413921,258834.1,100091.8],[1786414221,258834.1,100091.8],[1786414521,258834.1,100091.8],[1786414821,258833.9,100091.8],[1786415121,258833.9,100091.8],[1786415421,258833.9,100091.8],[1786415721,258833.9,100091.8],[1786416021,258833.9,100091.8],[1786416322,258833.8,100091.8],[1786416621,258833.8,100091.8],[1786416922,258833.8,100091.8],[1786417223,258833.8,100091.8],[1786417521,258833.8,100091.8],[1786417821,258833.8,100091.8],[1786418121,258833.8,100091.8],[1786418421,258833.8,100091.8],[1786418721,258833.8,100091.8],[1786419021,258833.8,100091.8],[1786419321,258833.8,100091.8],[1786419621,258833.8,100091.8],[1786419921,258833.8,100091.8],[1786420221,258833.4,100091.8],[1786420521,258833.4,100091.8],[1786420822,258833.4,100091.8],[1786421121,258833.4,100091.8],[1786421421,258833.4,100091.8],[1786421721,258833.4,100091.8],[1786422021,258833.4,100091.8],[1786422321,258833.4,100091.8],[1786422621,258833.4,100091.8],[1786422921,258833.4,100091.8],[1786423221,258833.4,100091.8],[1786423521,258833.4,100091.8],[1786423821,258833.4,100091.8],[1786424121,258833.4,100091.8],[1786424421,258833.4,100091.8],[1786424721,258833.4,100091.8],[1786425021,258833.4,100091.8],[1786425321,258833.4,100091.8],[1786425621,258833.4,100091.8],[1786425921,258833.4,100091.8],[1786426221,258833.4,103000.3],[1786426522,258833.4,175000.1],[1786426821,258833.4,175000.1],[1786427121,258833.4,175000.1],[1786427421,258833.4,175000.1],[1786427721,258833.4,175000.1],[1786428021,258833.4,175000.1],[1786428321,258833.4,175000.1],[1786428621,258833.4,175000.1],[1786428921,258833.4,175000.1],[1786429221,258833.4,175000.2],[1786429521,258833.4,175000.2],[1786429821,258833.4,175000.2],[1786430121,258833.4,175000.2],[1786430421,258833.4,175000.2],[1786430721,258833.4,175000.2],[1786431021,258833.4,175000.2],[1786431322,258833.4,175000.2],[1786431621,258833.4,175000.2],[1786431921,258833.2,175000.2],[1786432221,258833.2,175000.2],[1786432521,258833.2,175000.2],[1786432821,258833.2,175000.2],[1786433121,258833.2,175000.2],[1786433421,258833.2,175000.2],[1786433721,258833.2,175000.2],[1786434021,258833.2,175000.2],[1786434322,258833.2,175000.3],[1786434621,258833.2,175000.3],[1786434921,258833.2,175000.3],[1786435221,258833.2,175000.3],[1786435521,258833.2,175000.2],[1786435821,258833.2,175000.2],[1786436121,258833.2,175000.2],[1786436421,258833.2,175000.2],[1786436722,258833.2,175000.2],[1786437021,258833.2,175000.2],[1786437321,258833.2,175000.2],[1786437621,258833.2,175000.2],[1786437921,258833.2,175000.2],[1786438221,258833.2,175000.2],[1786438521,258833.2,175000.2],[1786438821,258833.2,175000.2],[1786439121,258833.2,175000.2],[1786439421,258833.2,175000.2],[1786439721,258833.2,175000.2],[1786440021,258833.2,175000.2],[1786440321,258833.2,175000.2],[1786440621,258833.2,175000.2],[1786440921,258833.2,175000.2],[1786441221,258833.2,175000.2],[1786441521,258833.2,175000.2],[1786441821,258833.2,175000.2],[1786442121,258833.2,175000.2],[1786442421,258833.2,175000.2],[1786442721,258833.2,175000.2],[1786443021,258833.2,175000.2],[1786443321,258833.2,175000.2],[1786443621,258833.2,175000.2],[1786443921,258833.2,175000.2],[1786444222,258833.2,175000.2],[1786444521,258833.2,175000.2],[1786444821,258833.2,175000.2],[1786445121,258833.2,175000.2],[1786445421,258833.2,175000.2],[1786445722,258833.2,175000.2],[1786446021,258833.2,175000.2],[1786446321,258833.2,175000.2],[1786446621,258833.2,175000.2],[1786446922,258833.2,175000.2],[1786447221,258833.2,175000.2],[1786447522,258833.4,175000.2],[1786447822,258833.4,175000.2],[1786448121,258833.4,175000.2],[1786448421,258833.4,175000.2],[1786448721,258833.4,175000.2],[1786449021,258833.4,175000.2],[1786449321,258833.4,175000.2],[1786449621,258833.4,175000.2],[1786449922,258833.4,175000.2],[1786450221,258833.4,175000.3],[1786450521,258833.4,175000.3],[1786450821,258833.4,175000.3],[1786451121,258833.4,175000.3],[1786451421,258833.4,175000.3],[1786451721,258833.4,175000.3],[1786452021,258833.4,175000.3],[1786452322,258833.4,175000.3],[1786452621,258833.4,175000.2],[1786452921,258833.4,175000.2],[1786453222,258833.4,175000.2],[1786453521,258833.4,175000.2],[1786453821,258833.4,175000.2],[1786454121,258833.4,175000.2],[1786454421,258833.4,175000.2],[1786454721,258833.4,175000.2],[1786455021,258833.4,175000.2],[1786455321,258833.4,175000.2],[1786455621,258833.4,175000.2],[1786455921,258833.4,175000.2],[1786456221,258833.4,175000.2],[1786456521,258833.4,175000.2],[1786456821,258833.4,175000.2],[1786457121,258833.4,175000.2],[1786457421,258833.4,175000.2],[1786457721,258833.4,175000.2],[1786458021,258833.4,175000.2],[1786458321,258833.4,175000.2],[1786458621,258833.4,175000.2],[1786458921,258833.5,175000.2],[1786459221,258833.5,175000.2],[1786459521,258833.5,175000.2],[1786459821,258833.5,175000.2],[1786460121,258833.5,175000.2],[1786460421,258833.4,175000.2],[1786460721,258833.4,175000.2],[1786461021,258833.4,175000.2],[1786461321,258833.4,175000.2],[1786461621,258833.4,175000.2],[1786461921,258833.4,175000.2],[1786462222,258833.4,175000.2],[1786462521,258833.4,175000.2],[1786462821,258833.4,175000.2],[1786463121,258833.4,175000.2],[1786463421,258833.4,175000.2],[1786463722,258833.4,175000.2],[1786464021,258833.4,175000.2],[1786464322,258833.4,175000.2],[1786464621,258833.4,175000.2],[1786464922,258833.4,175000.2],[1786465221,258833.4,175000.2],[1786465522,258833.4,175000.2],[1786465822,258833.3,175000.2],[1786466121,258833.2,175000.2],[1786466421,258833.2,175000.2],[1786466721,258833.2,175000.2],[1786467021,258833.2,175000.2],[1786467321,258833.2,175000.2],[1786467622,258833.1,175000.2],[1786467922,258833.1,175000.2],[1786468221,258833.1,175000.2],[1786468521,258833.1,175000.2],[1786468821,258833.1,175000.2],[1786469121,258833.1,175000.2],[1786469422,258833,175000.2],[1786469722,258833,175000.2],[1786470021,258833,175000.2],[1786470321,258833,175000.2],[1786470621,258833,175000.2],[1786470922,258833,175000.2],[1786471221,258833,175000.2],[1786471521,258833,175000.2],[1786471821,258833,175000.2],[1786472121,258833,175000.2],[1786472421,258833,175000.2],[1786472721,258833,175000.2],[1786473021,258832.9,175000.2],[1786473321,258832.9,175000.2],[1786473622,258832.9,175000.2],[1786473921,258832.8,175000.3],[1786474221,258832.8,175000.3],[1786474521,258832.7,175000.3],[1786474821,258832.7,175000.3],[1786475121,258832.7,175000.3],[1786475421,258832.7,175000.3],[1786475721,258832.7,175000.3],[1786476021,258832.7,175000.3],[1786476321,258832.7,175000.3],[1786476621,258832.7,175000.3],[1786476922,258832.6,175000.3],[1786477221,258832.5,175000.3],[1786477521,258832.5,175000.3],[1786477822,258832.5,175000.3],[1786478121,258832.5,175000.3],[1786478421,258832.1,175000.3],[1786479021,258832.1,175000.3],[1786479321,258832.1,175000.3],[1786479621,258832.1,175000.3],[1786479922,258832.1,175000.3],[1786480221,258832.1,175000.3],[1786480521,258832.1,175000.3],[1786480821,258832.1,175000.4],[1786481121,258832.1,175000.3],[1786481421,469999.8,175000.3],[1786481721,469999.8,175000.3],[1786482021,469999.8,175000.3],[1786482321,469999.8,175000.3],[1786482621,469999.8,175000.3],[1786482922,469999.8,175000.3],[1786483221,469999.8,175000.3],[1786483521,469999.8,175000.3],[1786483821,469999.8,175000.3],[1786484122,469999.8,175000.3],[1786484422,469999.7,175000.3],[1786484721,469999.7,175000.3],[1786485021,469999.7,175000.3],[1786485321,469999.7,175000.3],[1786485621,469999.7,175000.3],[1786485921,469999.6,175000.3],[1786486221,469999.6,175000.3],[1786486521,469999.6,175000.3],[1786486821,469999.5,175000.3],[1786487121,469999.5,175000.3],[1786487421,469999.5,175000.3],[1786487721,469999.5,175000.3],[1786488021,469999.5,175000.3],[1786488321,469999.5,175000.3],[1786488621,469999.5,175000.3],[1786488921,469999.5,175000.3],[1786489221,469999.5,175000.3],[1786489521,469999.5,175000.3],[1786489821,469999.5,175000.3],[1786490121,469999.5,175000.3],[1786490421,469999.5,175000.3],[1786490721,469999.3,175000.3],[1786491021,469999.3,175000.3],[1786491322,469999.2,175000.3],[1786491621,469999.2,175039.8],[1786491921,469999.2,175039.8],[1786492221,469999.2,175039.8],[1786492521,469999.1,175039.8],[1786492821,469999.1,175039.8],[1786493122,469999.1,175017.5],[1786493421,469999.1,175017.5],[1786493721,469999.1,175017.5],[1786494021,469999.1,175017.5],[1786494321,469999.1,175017.5],[1786494621,469999.1,175017.5],[1786494921,469999.1,175017.5],[1786495221,469999,175017.5],[1786495521,469999,175017.5],[1786495821,469998.8,175017.5],[1786496121,469998.8,175017.5],[1786496421,469873.8,175000.3],[1786496721,469873.8,175000.3],[1786497021,469873.8,175000.3],[1786497321,436000,175000.3],[1786497621,436000,175000.3],[1786497921,435999.7,175000.3],[1786498221,389999,175000.3],[1786498521,389999,175000.3],[1786498821,340000,175000.3],[1786499121,339999.9,175000.3],[1786499421,339999.9,175000.2],[1786499721,339999.9,175000.2],[1786500021,339999.9,175000.2],[1786500321,339999.9,175000.2],[1786500621,339999.9,175000.2],[1786500921,339999.9,175000.2],[1786501221,339999.9,175000.2],[1786501521,339999.9,175000.2],[1786501821,339999.9,175000.2],[1786502121,339999.9,175000.2],[1786502421,339999.9,175000.2],[1786502721,339999.9,175000.2],[1786503021,339999.9,175000.2],[1786503321,339999.9,175000.2],[1786503621,339999.9,175000.2],[1786503921,339999.9,175000.2],[1786504221,339999.9,175000.2],[1786504521,339999.9,175000.2],[1786504821,339999.9,175000.2],[1786505121,339999.9,175000.2],[1786505421,339999.9,175000.2],[1786505721,339999.9,175000.2],[1786506021,339999.9,175000.2],[1786506321,339999.9,175000.2],[1786506621,435999.8,175000.2],[1786506921,374999.9,175000.2],[1786507221,295000,175000.3],[1786507521,295000,175000.3],[1786507822,295000,175000.3],[1786508121,295000,175000.3],[1786508421,295000,175000.3],[1786508721,295000,175000.3],[1786509021,295000,175000.3],[1786509321,295000,175000.3],[1786509621,295000,175000.3],[1786509921,294999.9,175000.3],[1786510221,294999.9,175000.3],[1786510521,294999.9,175000.3],[1786510821,294999.9,175000.3],[1786511121,294999.9,175000.3],[1786511421,294999.9,175000.3],[1786511721,294513.4,175000.3],[1786512021,294513.4,175000.3],[1786512321,294513.4,175000.3],[1786512621,294513.4,175000.3],[1786512921,294513.4,175000.3],[1786513221,294513.4,175000.3],[1786513521,294513.4,175000.3],[1786513821,294513.4,175000.3],[1786514121,294513.4,175000.3],[1786514421,294513.4,175000.3],[1786514721,294513.4,175000.3],[1786515021,294513.4,175000.3],[1786515321,294513.4,175000.3],[1786515621,294513.4,175000.3],[1786515921,294513.4,175000.3],[1786516222,294513.4,175000.3],[1786516521,294513.4,175000.3],[1786516821,282999.8,175000.3],[1786517122,282999.8,175000.3],[1786517422,282999.8,175000.3],[1786517721,282999.8,175000.3],[1786518021,282999.8,175000.3],[1786518321,282999.8,175000.3],[1786518621,282999.8,175000.3],[1786518921,282999.8,175000.3],[1786519221,282999.8,175000.3],[1786519521,282999.7,175000.3],[1786519821,282999.7,175000.3],[1786520121,282999.7,175000.3],[1786520421,282999.7,175000.3],[1786520721,282999.7,175000.3],[1786521021,282999.7,175000.3],[1786521321,282999.7,175000.3],[1786521621,282999.6,175000.3],[1786521921,282999.6,175000.3],[1786522221,282999.6,175000.3],[1786522521,282999.6,175000.3],[1786522821,282999.6,175000.3],[1786523121,282999.6,175000.3],[1786523421,282999.6,175000.3],[1786523721,282999.6,175000.3],[1786524021,282999.6,175000.3],[1786524321,282999.6,175000.3],[1786524621,282999.6,175000.3],[1786524921,282999.6,175000.3],[1786525221,282999.6,175000.3],[1786525521,282999.6,175000.3],[1786525821,282999.6,175000.3],[1786526121,282999.6,175000.3],[1786526422,282999.6,175000.3],[1786526721,282999.6,175000.3],[1786527021,282999.6,175000.3],[1786527321,282999.5,175000.3],[1786527621,282999.5,175000.3],[1786527921,282999.5,175000.3],[1786528221,282999.5,175000.3],[1786528521,282999.5,175000.3],[1786528821,282999.5,175000.3],[1786529121,282999.5,175000.3],[1786529421,282999.5,175000.3],[1786529721,282999.5,175000.3],[1786530021,436000,175000.2],[1786530322,436000,175000.2],[1786530621,436000,175000.2],[1786530921,436000,175000.3],[1786531221,436000,175000.3],[1786531521,436000,175000.3],[1786531821,436000,175000.3],[1786532121,436000,175000.3],[1786532421,436000,175000.3],[1786532721,436000,175000.2],[1786533021,436000,175000.2],[1786533321,436000,175000.2],[1786533621,436000,175000.2],[1786533921,436000,175000.2],[1786534221,436000,175000.2],[1786534521,436000,175000.2],[1786534821,436000,175000.2],[1786535121,436000,175000.2],[1786535421,436000,175000.2],[1786535721,436000,175000.2],[1786536021,436000,175000.2],[1786536321,436000,175000.2],[1786536622,436000,175000.2],[1786536921,436000,175000.2],[1786537221,436000,175000.2],[1786537521,436000,175000.2],[1786537821,436000,175000.2],[1786538121,436000,175000.2],[1786538421,436000,175000.2],[1786538721,436000,175000.2],[1786539021,436000,175000.2],[1786539321,436000,175000.2],[1786539621,436000,175000.2],[1786539921,436000,175000.2],[1786540221,435999.9,175000.2],[1786540521,435999.9,175000.2],[1786540821,435999.9,175000.2],[1786541121,435999.8,175000.2],[1786541421,435999.8,175000.2],[1786541721,435999.8,175000.2],[1786542021,435999.8,175000.2],[1786542321,435999.8,175000.1],[1786542621,435999.8,175000.1],[1786542921,435999.8,175000.1],[1786543221,435999.7,175000.1],[1786543521,435999.6,175000.1],[1786543821,435999.6,175000.1],[1786544121,435999.6,175000.1],[1786544421,435999.6,105343.5],[1786544722,409899.7,105343.5],[1786545022,409899.7,105343.5],[1786545321,409899.7,105343.5],[1786545622,409899.7,105343.5],[1786545921,409899.7,105343.5],[1786546221,409899.7,105343.5],[1786546521,409899.7,105343.5],[1786546821,435999.6,105343.5],[1786547122,435999.6,105343.5],[1786547421,435999.6,105343.5],[1786547721,435999.5,105409.9],[1786548021,435999.5,105409.9],[1786548321,435999.5,105409.9],[1786548622,435999.4,105409.9],[1786548922,435999.4,105409.9],[1786549221,435999.4,105409.9],[1786549521,435999.3,105409.9],[1786549821,435999.3,105409.9],[1786550121,435999.3,105409.9],[1786550421,435999.3,105409.9],[1786550721,435999.3,105409.9],[1786551021,435999.3,105409.9],[1786551322,435999.3,105409.9],[1786551621,435999.3,105409.9],[1786551922,435999.3,175000.2],[1786552221,435999.3,175000.2],[1786552521,435999.3,175000.2],[1786552821,435999.3,105277],[1786553121,435999.3,105277],[1786553421,435999.3,105277],[1786553722,435999.3,105277],[1786554021,435999.3,105277],[1786554322,435999.3,105277],[1786554621,435999.3,105277],[1786554921,435999.3,105277],[1786555221,435999.3,105277],[1786555521,435999.3,105277],[1786555821,435999.3,105277],[1786556121,435999.3,105277],[1786556421,435999.3,105277],[1786556721,435999.3,105277],[1786557022,435999.3,105277],[1786557321,435999.3,105277],[1786557601,435999.3,105277],[1786557921,435999.3,105277],[1786558222,435999.3,105277],[1786558522,431499.4,105277],[1786558821,431499.4,105277],[1786559121,435999.3,105143.5],[1786559421,435999.3,105143.5],[1786559721,435999.3,105143.5],[1786560021,435999.1,105143.5],[1786560321,435999.1,105143.5],[1786560622,435999.1,105143.5],[1786560922,435999.1,105143.5],[1786561221,435999.1,105143.5],[1786561521,435999.1,105143.5],[1786561821,435999.1,104468.6],[1786562121,435999.1,104468.6],[1786562421,435999.1,104468.6],[1786562721,435999.1,104536.7],[1786563021,435999.1,104536.7],[1786563321,435999.1,104536.7],[1786563621,435999.1,104536.7],[1786563922,435999.1,104536.7],[1786564221,435999.1,104536.7],[1786564521,435999.1,104536.7],[1786564821,435999,104536.7],[1786565121,435999,104263.6],[1786565421,435999,104263.6],[1786565721,435999,104263.6],[1786566021,435999,104263.6],[1786566321,435999,104263.6],[1786566621,435998.9,104263.6],[1786566921,435998.9,104263.6],[1786567222,435998.7,104263.6],[1786567521,435998.6,104263.6],[1786567821,435998.5,104263.6],[1786568121,435998.4,104263.6],[1786568421,435998.3,104263.6],[1786568721,435998.3,104263.6],[1786569021,435998.2,104263.6],[1786569321,435998.2,104263.6],[1786569621,435998.2,104263.6],[1786569921,435998.2,104263.6],[1786570221,435998.2,104263.6],[1786570522,435998.2,104263.6],[1786570821,435998,104263.6],[1786571121,435997.9,104263.6],[1786571421,435997.8,175000.3],[1786571721,435997.7,175000.3],[1786572021,435997.7,175000.3],[1786572322,435997.5,175000.3],[1786572621,435997,175000.3],[1786572921,435997,175000.3],[1786573221,435997,175000.3],[1786573521,435996.7,175000.3],[1786573821,435996.7,175000.3],[1786574121,435996.7,175000.3],[1786574421,435996.7,175000.3],[1786574721,435996.7,175000.3],[1786575021,435996.7,175000.3],[1786575321,435996.7,175000.3],[1786575622,435996.7,175000.3],[1786575921,435996.7,175000.3],[1786576221,435996.7,175000.3],[1786576521,435996.7,175000.3],[1786576821,435996.7,175000.3],[1786577121,435996.7,175000.3],[1786577421,435996.7,175000.3],[1786577721,435996.7,175000.3],[1786578021,435996.7,175000.3],[1786578321,435996.7,175000.3],[1786578621,435996.7,175000.3],[1786578921,435996.7,175000.3],[1786579221,435996.7,175000.3],[1786579521,435996.7,175000.3],[1786579821,435996.7,175000.3],[1786580101,435996.6,175000.3],[1786580421,435996.5,175000.3],[1786580721,435996.4,175000.3],[1786581022,435996.4,175000.3],[1786581321,435996.4,175000.4],[1786581621,435996.4,175000.4],[1786581921,435996.4,175000.4],[1786582221,435996.4,175000.4],[1786582521,435996.4,175000.4],[1786582821,435996.4,175000.4],[1786583121,435996.4,175000.4],[1786583421,435996.4,175000.4],[1786583721,435996.4,175000.4],[1786584022,435996.4,175000.4],[1786584321,435996.4,175000.4],[1786584622,435996.4,175000.4],[1786584921,435996.4,175000.4],[1786585221,409896.8,175000.5],[1786585521,409896.8,175000.5],[1786585822,409896.8,175000.5],[1786586121,409896.8,175000.5],[1786586421,409896.7,175000.5],[1786586721,409896.7,175000.5],[1786587021,409896.7,175000.5],[1786587321,409896.7,175000.5],[1786587621,409896.7,175000.5],[1786587921,409896.7,175000.5],[1786588221,409896.7,175000.5],[1786588521,409896.7,175000.5],[1786588821,409896.7,175000.5],[1786589121,409896.7,175000.5],[1786589421,409896.7,175000.5],[1786589721,409896.6,175000.5],[1786590021,409896.6,175000.5],[1786590321,409896.5,175000.5],[1786590621,409896.5,175000.5],[1786590921,409896.5,175000.5],[1786591201,409896.5,175000.5],[1786591521,409896.5,175000.5],[1786591821,409896.5,175000.5],[1786592121,409896.5,175000.5],[1786592421,409896.5,175000.5],[1786592721,409896.3,175000.5],[1786593021,409896.1,175000.5],[1786593321,409895.9,175000.5],[1786593621,409895.9,175000.5],[1786593921,409895.9,175000.5],[1786594221,409895.9,175000.5],[1786594521,409895.9,175000.5],[1786594821,409895.9,175000.5],[1786595121,409895.4,175000.5],[1786595421,409895.4,175000.5],[1786595721,409895.4,175000.5],[1786596021,409895.4,175000.5],[1786596321,409895.4,175000.5],[1786596621,409896.7,175000.5],[1786596921,409896.7,175000.5],[1786597221,409896.7,175000.5],[1786597521,409896.7,175000.5],[1786597821,409896.7,175000.5],[1786598121,409896.7,175000.5],[1786598421,409896.7,175000.5],[1786598721,409896.7,175000.5],[1786599021,409896.7,175000.5],[1786599321,409896.7,175000.5],[1786599621,409896.7,175000.5],[1786599921,409896.6,175000.5],[1786600221,409896.6,175000.5],[1786600521,409896.5,175000.5],[1786600821,409896.5,175000.5],[1786601121,409896.5,175000.5],[1786601421,409896.5,175000.5],[1786601721,409896.5,175000.5],[1786602021,409896.5,175000.5],[1786602321,409896.5,175000.5],[1786602621,409896.5,175000.5],[1786602921,409896.5,175000.5],[1786603221,409896.5,175000.4],[1786603521,409896.5,175000.4],[1786603821,409896.4,175000.4],[1786604121,409896.4,175000.4],[1786604421,409896.4,175000.4],[1786604721,409896.4,175000.4],[1786605021,409896.3,175000.4],[1786605321,409896.3,175000.4],[1786605621,409896.3,175000.4],[1786605922,409896.3,175000.4],[1786606221,409896.3,175000.4],[1786606521,409896.3,175000.4],[1786606821,409896.3,175000.4],[1786607121,409896.3,175000.4],[1786607421,409896.3,175000.4],[1786607721,409896.3,175000.4],[1786608021,409896.3,175000.4],[1786608321,409896.3,175000.4],[1786608621,409896.3,175000.4],[1786608921,409896.3,175000.4],[1786609221,409896.3,175000.4],[1786609521,409896.3,175000.4],[1786609821,409896.3,175000.4],[1786610121,409896.3,175000.4],[1786610421,409896.3,175000.4],[1786610721,409896.3,175000.4],[1786611021,409896.3,175000.4],[1786611321,409896.3,175000.4],[1786611621,409896.3,175000.4],[1786611921,409896.3,175000.4],[1786612221,409896.3,175000.4],[1786612521,409896.3,175000.4],[1786612821,409896.3,175000.4],[1786613121,409896.3,175000.4],[1786613421,409896.3,175000.4],[1786613721,409896.3,175000.4],[1786614021,409896.3,175000.4],[1786614321,409896.3,175000.4],[1786614621,409896.3,175000.4],[1786614921,409896.3,175000.4],[1786615221,409896.3,175000.4],[1786615521,409896.3,175000.4],[1786615821,409896.3,175000.4],[1786616121,409896.3,175000.4],[1786616421,409896.3,175000.4],[1786616722,409896.3,175000.3],[1786617021,409896.3,175000.3],[1786617321,409896.3,175000.3],[1786617621,409896.3,175000.3],[1786617921,409896.3,175000.3],[1786618221,409896.3,175000.3],[1786618521,409896.3,175000.3],[1786618821,409896.3,175000.3],[1786619122,409896.3,175000.3],[1786619421,409896.3,175000.3],[1786619721,409896.3,175000.3],[1786620021,409896.3,175000.3],[1786620321,409896.2,175000.3],[1786620621,409896.2,175000.3],[1786620921,409896.2,175000.3],[1786621221,409896.2,175000.3],[1786621522,409896.2,175000.3],[1786621821,409896.2,175000.3],[1786622121,409896.2,175000.3],[1786622421,409896.2,175000.3],[1786622721,409896.2,175000.3],[1786623021,409896.2,175000.3],[1786623321,409896.2,175000.3],[1786623621,409896.2,175000.3],[1786623921,409896.2,175000.3],[1786624222,409896.2,175000.3],[1786624522,409896.2,175000.3],[1786624821,409896.2,175000.3],[1786625122,409896.2,175000.3],[1786625421,409896.2,175000.3],[1786625721,409896.2,175000.3],[1786626021,409896.2,175000.3],[1786626321,409896.2,175000.3],[1786626621,409896.2,175000.3],[1786626921,409896.2,175000.3],[1786627221,409896.1,175000.3],[1786627522,409896.1,175000.3],[1786627821,409896.1,175000.3],[1786628121,409896.1,175000.3],[1786628421,409896.1,175000.3],[1786628721,409896.1,175000.3],[1786629021,409896.1,175000.3],[1786629322,409896.1,175000.3],[1786629621,409896.1,175000.3],[1786629921,409896.1,175000.3],[1786630223,409896,175000.3],[1786630521,409895.9,175000.3],[1786630821,409895.8,175000.3],[1786631121,409895.8,175000.3],[1786631421,409895.7,175000.3],[1786631721,409895.7,175000.3],[1786632021,409895.7,175000.3],[1786632321,409895.7,175000.3],[1786632621,409895.7,175000.3],[1786632901,409895.7,175000.3],[1786633221,409895.7,175000.3],[1786633521,409895.5,175000.3],[1786633821,409895.5,175000.3],[1786634121,409895.3,175000.4],[1786634421,409895.3,175000.4],[1786634721,409895.3,175000.4],[1786635021,409895.3,175000.4],[1786635321,409895.2,175000.4],[1786635621,409895.2,175000.4],[1786635921,409895.2,175000.4],[1786636222,409895.2,175000.4],[1786636522,409895.2,175000.5],[1786636821,409895.2,175000.5],[1786637121,409895.2,175000.5],[1786637421,409895.2,175000.5],[1786637722,409895.2,175000.5],[1786638022,409895.2,175000.5],[1786638321,409895.2,175000.5],[1786638622,409895,175000.7],[1786638921,409895,175000.7],[1786639221,409895,175000.7],[1786639521,409895,175000.7],[1786639822,409895,175000.7],[1786640121,409895,175000.7],[1786640421,409895,175000.7],[1786640722,409895,175000.7],[1786641021,409895,175000.7],[1786641321,409894.9,175000.7],[1786641621,409894.9,175000.7],[1786641921,409894.9,175000.7],[1786642221,409894.9,175000.7],[1786642522,409894.9,175000.7],[1786642821,409894.9,175000.7],[1786643121,409894.9,175000.7],[1786643421,409894.9,175000.7],[1786643721,409894.9,175000.7],[1786644021,409894.9,175000.7],[1786644321,409894.7,175000.7],[1786644621,409894.5,175000.7],[1786644921,409894.5,175000.7],[1786645221,409894.5,175000.7],[1786645521,386405,175000.7],[1786645821,386405,175000.7],[1786646121,386405,175000.7],[1786646421,386405,175000.7],[1786646722,386405,175000.7],[1786647021,386405,175000.7],[1786647321,386405,175000.7],[1786647621,386405,175000.7],[1786647921,386405,175000.7],[1786648222,386405,175000.7],[1786648522,386405,175000.7],[1786648821,386405,175000.7],[1786649122,386405,175000.7],[1786649421,386404.9,175000.7],[1786649721,386404.9,175000.7],[1786650021,386404.9,175000.7],[1786650321,386404.9,175000.7],[1786650622,386404.9,175000.7],[1786650921,386404.9,175000.7],[1786651221,386404.9,175000.7],[1786651521,386404.9,175000.7],[1786651821,386404.9,175000.7],[1786652121,386404.9,175000.7],[1786652422,386404.9,175000.7],[1786652721,386404.7,175000.7],[1786653022,384092.8,175000.7],[1786653322,386404.8,175000.7],[1786653622,386404.8,175000.7],[1786653921,386404.8,175000.7],[1786654221,386404.8,175000.7],[1786654521,386404.8,175000.7],[1786654822,386404.6,175000.8],[1786655121,386404.6,175000.8],[1786655421,386404.6,175000.8],[1786655721,386404.6,175000.8],[1786656021,386404.4,175000.8],[1786656321,386404.3,175000.8],[1786656622,386404.3,175000.8],[1786656921,386404.3,175000.8],[1786657221,386404.3,175000.8],[1786657521,386404.3,175000.8],[1786657821,386404.3,175000.8],[1786658121,386404.3,175000.8],[1786658421,386404.3,175000.8],[1786658721,386404.1,175000.8],[1786659021,386404.1,175000.8],[1786659321,386404.1,175000.8],[1786659621,386404.1,175000.8],[1786659921,386404.1,175000.8],[1786660221,386404.1,175000.8],[1786660521,386404.1,175000.8],[1786660821,386404.1,175000.8],[1786661121,386404.1,175000.8],[1786661422,386404.1,175000.8],[1786661721,386404.1,175000.8],[1786662022,386403.8,175000.8],[1786662321,386403.8,175000.8],[1786662622,386403.8,175000.8],[1786662921,386403.8,175000.8],[1786663221,386403.8,175000.8],[1786663521,386403.8,175000.8],[1786663821,386403.8,175000.8],[1786664121,386403.8,175000.7],[1786664421,386403.8,175000.7],[1786664721,386403.8,175000.7],[1786665021,386403.8,175000.7],[1786665321,386403.8,175000.7],[1786665621,386403.8,175000.7],[1786665921,386403.8,175000.7],[1786666221,386403.8,175000.7],[1786666521,386403.8,175000.7],[1786666821,386403.8,175000.7],[1786667121,386403.8,175000.7],[1786667421,386403.8,175000.7],[1786667721,386403.8,175000.7],[1786668021,386403.8,175000.7],[1786668321,386403.8,175000.7],[1786668621,386403.8,175000.7],[1786668921,386403.7,175000.7],[1786669221,386403.7,175000.7],[1786669521,386403.7,175000.7],[1786669821,386403.5,175000.7],[1786670121,386403.5,175000.7],[1786670421,386403.5,175000.7],[1786670721,386403.5,175000.7],[1786671021,386403.5,175000.7],[1786671321,386403.5,175000.7],[1786671621,386403.5,175000.7],[1786671921,386403.5,175000.7],[1786672221,386403.5,175000.7],[1786672521,386403.5,220000],[1786672821,386403.5,220000],[1786673121,386403.3,220000],[1786673421,386403.3,220000],[1786673721,386403.3,220000],[1786674021,386403.3,220000],[1786674322,386403.3,220000],[1786674621,386403.3,220000],[1786674921,386403.3,220000],[1786675221,386403.3,220000],[1786675521,386403.3,220000],[1786675821,386403.3,220000],[1786676121,386403.3,220000],[1786676421,386403.3,220000],[1786676721,386403.3,220000],[1786677021,386403.3,220000],[1786677321,386403.3,220000],[1786677621,386403.3,220000],[1786677921,386403.3,220000],[1786678221,386403.3,220000],[1786678521,386403.2,220000],[1786678821,386403.2,220000],[1786679121,386403.2,220000],[1786679421,386403.2,220000],[1786679721,386403.2,220000],[1786680021,386403.2,220000],[1786680322,386403.2,220000],[1786680621,386403.2,220000],[1786680921,386403.2,220000],[1786681221,386403.2,220000],[1786681522,386403.2,220000],[1786681821,386403.2,220000],[1786682122,386403,220000],[1786682421,386402.8,220000],[1786682722,386402.8,220000],[1786683021,386402.7,220000],[1786683321,386402.7,220000],[1786683622,386402.7,220000],[1786683921,386402.7,220000],[1786684221,386402.7,220000],[1786684521,386402.7,220000],[1786684821,386402.7,220000],[1786685122,386402.7,220000],[1786685422,386402.7,220000],[1786685721,386402.7,220000],[1786686021,386402.7,220000],[1786686321,386402.7,220000],[1786686621,386402.7,220000],[1786686921,386402.7,220000],[1786687221,386402.7,220000],[1786687521,386402.7,220000],[1786687822,386402.7,220000],[1786688122,386402.7,220000],[1786688421,386402.7,220000],[1786688721,386402.7,220000],[1786689021,386402.7,220000],[1786689322,386402.7,220000],[1786689621,386402.7,220000],[1786689921,386402.7,220000],[1786690221,386402.7,220000],[1786690521,386402.7,220000],[1786690821,386402.7,220000],[1786691121,386402.7,220000],[1786691421,386402.7,220000],[1786691721,386402.7,220000],[1786692021,386402.7,220000],[1786692321,386402.7,220000],[1786692621,386402.7,220000],[1786692921,386402.7,220000],[1786693221,386402.7,220000],[1786693521,386402.7,220000],[1786693821,386402.7,220000],[1786694122,386402.7,220000],[1786694421,386402.7,220000],[1786694721,386402.7,220000],[1786695021,386402.7,220000],[1786695321,386402.7,220000],[1786695621,386402.7,220000],[1786695921,386402.7,220000],[1786696221,386402.7,220000],[1786696521,386402.7,220000],[1786696821,386402.7,220000],[1786697121,386402.7,220000],[1786697421,386402.7,220000],[1786697721,386402.7,220000],[1786698021,386402.7,220000],[1786698321,386402.7,220000],[1786698621,386402.6,220000],[1786698921,386402.6,220000],[1786699221,386402.6,220000],[1786699521,386402.6,220000],[1786699821,386402.6,220000],[1786700121,386402.6,220000],[1786700422,386402.6,220000],[1786700721,386402.6,220000],[1786701021,386402.6,220000],[1786701322,386402.6,220000],[1786701621,386402.6,220000],[1786701921,386402.6,220000],[1786702221,386402.6,220000],[1786702522,386402.6,220000],[1786702821,386402.6,220000],[1786703121,386402.6,220000],[1786703421,386402.6,220000],[1786703721,386402.6,220000],[1786704021,386402.6,220000],[1786704321,386402.6,220000],[1786704622,386402.6,220000],[1786704922,386402.6,220000],[1786705221,386402.6,220000],[1786705522,386402.6,220000],[1786705822,386402.6,220000],[1786706122,386402.6,220000],[1786706421,386402.6,220000],[1786706721,386402.6,220000],[1786707021,386402.6,220000],[1786707321,386402.6,220000],[1786707621,386402.6,220000],[1786707922,386402.6,220000],[1786708221,386402.6,220000],[1786708521,386402.6,220000],[1786708822,386402.4,220000],[1786709121,386402.3,220000],[1786709421,386402.3,220000],[1786709721,386402.3,220000],[1786710021,386402.3,220000],[1786710321,386402.3,220000],[1786710621,386402.3,220000],[1786710921,386402.3,220000],[1786711222,386402.3,220000],[1786711521,386402.3,220000],[1786711821,386402.3,220000],[1786712121,386402.3,220000],[1786712421,386402.3,175450.1],[1786712722,386402.3,175450.1],[1786713021,386402.3,175450.1],[1786713321,386402.3,175450.1],[1786713621,386402.3,175000.7],[1786713921,386402.3,175000.7],[1786714221,386402.3,175000.7],[1786714522,386402.3,175000.7],[1786714822,250000,175000.7],[1786715121,250000,175000.7],[1786715422,249999.9,175000.7],[1786715722,249999.8,175000.7],[1786716021,249999.8,175000.7],[1786716321,249999.8,175000.7],[1786716621,249999.8,175000.7],[1786716922,249999.8,175000.7],[1786717221,200000,175000.7],[1786717521,200000,175000.7],[1786717822,200000,175000.7],[1786718121,249999.9,175000.7],[1786718421,249999.9,175000.7],[1786718721,249999.9,175000.7],[1786719021,249999.9,175000.7],[1786719322,249999.9,175000.7],[1786719621,249999.9,175000.7],[1786719921,249999.9,175000.7],[1786720201,249999.9,175000.7],[1786720501,249999.9,175000.7],[1786720821,249999.9,175000.7],[1786721121,249999.9,175000.7],[1786721422,249999.9,175000.7],[1786721721,249999.9,175000.7],[1786722021,249999.9,175000.7],[1786722321,249999.9,175000.7],[1786722621,249999.9,175000.7],[1786722922,249999.9,175000.7],[1786723222,249999.9,175000.7],[1786723522,249999.9,175000.7],[1786723821,249999.9,175000.7],[1786724121,249999.9,175000.7],[1786724422,249999.9,175000.7],[1786724722,249999.9,175000.7],[1786725021,249999.9,175000.7],[1786725322,249999.9,175000.7],[1786725621,249999.9,175000.7],[1786725921,249999.9,175000.7],[1786726222,249999.9,175000.7],[1786726522,249999.9,175000.7],[1786726822,249999.9,175000.7],[1786727121,249999.9,175000.7],[1786727422,249999.9,175000.7],[1786727722,249999.9,175000.7],[1786728022,249999.6,175000.7],[1786728322,249999.6,175000.7],[1786728622,249999.6,175000.7],[1786728922,249999.6,175000.7],[1786729221,249999.6,175000.7],[1786729522,249999.6,175000.7],[1786729821,249999.6,175000.7],[1786730121,249999.6,175000.7],[1786730421,249999.6,175000.7],[1786730721,249999.6,175000.7],[1786731021,249999.6,175000.7],[1786731321,249999.6,175000.7],[1786731621,249999.6,175000.7],[1786731921,249999.6,175000.7],[1786732221,249999.6,175000.7],[1786732521,249999.6,175000.7],[1786732821,249999.6,175000.7],[1786733121,249999.6,175000.7],[1786733421,249999.6,175000.7],[1786733721,249999.6,175000.7],[1786734021,249999.6,175000.7],[1786734321,249999.6,175000.7],[1786734621,249999.6,175000.7],[1786734921,249999.6,175000.7],[1786735221,249999.6,175000.7],[1786735521,249999.6,175000.7],[1786735821,249999.6,175000.7],[1786736121,249999.6,175000.7],[1786736421,249999.6,175000.7],[1786736721,249999.6,175000.7],[1786737021,249999.6,175000.7],[1786737322,249999.6,175000.7],[1786737621,249999.6,175000.7],[1786737921,249999.6,175000.7],[1786738222,249999.6,175000.7],[1786738521,249999.6,175000.7],[1786738821,249999.6,175000.7],[1786739121,249999.6,175000.7],[1786739422,249999.6,175000.7],[1786739722,249999.6,175000.7],[1786740021,249999.6,175000.7],[1786740321,249999.6,175000.7],[1786740621,249999.6,175000.7],[1786740921,249999.6,175000.7],[1786741221,249999.6,175000.7],[1786741521,249999.6,175000.7],[1786741821,249999.6,175000.7],[1786742121,249999.6,175000.7],[1786742421,249999.6,175000.7],[1786742721,249999.6,175000.7],[1786743021,249999.6,175000.7],[1786743321,249999.6,175000.7],[1786743621,249999.6,175000.7],[1786743921,249999.6,175000.7],[1786744221,249999.6,175000.7],[1786744521,249999.6,175000.7],[1786744821,249999.6,175000.7],[1786745121,249999.6,175000.7],[1786745421,249999.6,175000.7],[1786745721,249999.6,175000.7],[1786746021,249999.6,175000.7],[1786746321,249999.6,175000.7],[1786746621,249999.6,175000.7],[1786746921,249999.6,175000.7],[1786747221,249999.6,175000.7],[1786747521,249999.6,175000.7],[1786747821,249999.6,175000.7],[1786748122,249999.6,175000.7],[1786748421,249999.6,175000.7],[1786748721,249999.6,175000.7],[1786749021,249999.6,175000.7],[1786749321,249999.6,175000.7],[1786749621,249999.6,175000.7],[1786749921,249999.6,175000.7],[1786750221,249999.6,175000.7],[1786750521,249999.6,175000.7],[1786750821,249999.6,175000.7],[1786751121,249999.6,175000.7],[1786751421,249999.3,175000.7],[1786751721,249999.4,175000.7],[1786752021,249999.4,175000.7],[1786752321,249999.4,175000.7],[1786752621,249999.4,175000.7],[1786752921,249999.4,175000.7],[1786753221,249999.4,175000.7],[1786753521,249999.4,175000.7],[1786753821,249999.4,175000.7],[1786754121,249999.4,175000.7],[1786754421,249999.4,175000.7],[1786754721,249999.4,175000.7],[1786755021,249999.4,175000.7],[1786755321,249999.4,175000.7],[1786755621,249999.4,175000.7],[1786755921,249999.4,175000.7],[1786756221,249999.4,175000.7],[1786756521,249999.4,175000.7],[1786756821,249999.4,175000.7],[1786757121,249999.4,175000.7],[1786757421,249999.4,175000.7],[1786757721,249999.4,175000.7],[1786758021,249999.4,175000.7],[1786758321,249999.4,175000.7],[1786758621,249999.4,175000.7],[1786758921,249999.4,175000.7],[1786759221,249999.4,175000.7],[1786759521,249999.4,175000.7],[1786759821,249999.4,175000.7],[1786760121,242499.4,175000.7],[1786760421,242499.4,175000.7],[1786760721,242499.4,175000.7],[1786761021,242499.4,175000.7],[1786761321,242499.4,175000.7],[1786761621,242499.4,175000.7],[1786761922,242499.4,175000.7],[1786762221,242499.4,175000.7],[1786762521,242499.4,175000.7],[1786762821,242499.4,175000.7],[1786763121,242499.4,175000.7],[1786763421,242499.4,175000.7],[1786763721,242499.4,175000.7],[1786764021,242499.4,175000.7],[1786764321,242499.4,175000.7],[1786764621,242499.4,175000.7],[1786764921,242499.4,175000.7],[1786765221,242499.4,175000.7],[1786765522,242499.4,175000.7],[1786765821,242499.4,175000.7],[1786766122,242499.4,175000.7],[1786766421,242499.4,175000.7],[1786766721,242499.4,175000.7],[1786767022,242499.4,175000.7],[1786767321,242499.3,175000.7],[1786767621,242499.3,175000.7],[1786767921,242499.1,175000.7],[1786768221,242499.1,175000.7],[1786768521,242499.1,175000.7],[1786768821,242499.1,175000.7],[1786769121,242499.1,175000.7],[1786769421,242499.1,175000.7],[1786769721,242499.1,175000.7],[1786770021,242499.1,175000.7],[1786770321,242498.9,175000.7],[1786770621,242498.9,175000.7],[1786770921,242498.9,175000.7],[1786771221,242498.9,175000.7],[1786771521,242498.9,175000.7],[1786771821,242498.9,175000.7],[1786772121,242498.9,175000.7],[1786772421,242498.9,175000.7],[1786772721,242498.9,175000.7],[1786773021,242498.9,175000.7],[1786773321,242498.9,175000.7],[1786773621,242498.6,175000.7],[1786773921,242498.6,175000.7],[1786774221,242498.6,175000.7],[1786774521,242498.6,175000.7],[1786774821,242498.6,175000.7],[1786775121,242498.6,175000.7],[1786775421,242498.6,175000.7],[1786775721,242498.6,175000.7],[1786776021,242498.6,175000.7],[1786776321,242498.6,175000.7],[1786776621,242498.6,175000.7],[1786776921,242498.6,175000.7],[1786777221,242498.6,175000.7],[1786777521,242498.6,175000.7],[1786777821,242498.6,175000.7],[1786778121,242498.6,175000.7],[1786778421,242498.6,175000.7],[1786778721,242498.6,175000.7],[1786779022,242498.6,175000.7],[1786779321,242498.6,175000.7],[1786779621,242498.6,175000.7],[1786779921,242498.6,175000.7],[1786780221,242498.6,175000.7],[1786780522,242498.6,175000.7],[1786780821,242498.6,175000.7],[1786781121,242498.6,175000.7],[1786781421,242498.6,175000.7],[1786781721,242498.6,175000.7],[1786782021,242498.6,175000.7],[1786782321,242498.6,175000.7],[1786782621,242498.6,175000.7],[1786782921,242498.6,175000.7],[1786783222,242498.6,175000.7],[1786783521,242498.6,175000.7],[1786783821,242498.6,175000.7],[1786784121,242498.6,175000.7],[1786784421,242498.6,175000.8],[1786784721,242498.6,175000.8],[1786785021,242498.6,175000.8],[1786785321,242498.6,175000.8],[1786785621,242498.6,175000.8],[1786785921,242498.6,175000.8],[1786786221,242498.6,175000.8],[1786786521,242498.6,175000.8],[1786786821,242498.6,175000.8],[1786787121,242498.6,175000.8],[1786787421,242498.3,175000.8],[1786787721,242498.3,175000.8],[1786788021,242498.3,175000.8],[1786788321,242498.3,175000.8],[1786788621,242498.3,175000.8],[1786788921,242498.3,175000.8],[1786789221,242498.3,175000.8],[1786789521,242498.3,175000.8],[1786789821,242498.3,175000.8],[1786790121,242498.3,175000.8],[1786790421,242498.3,175000.8],[1786790721,242498.3,175000.8],[1786791021,242498.3,175000.8],[1786791321,242498.3,175000.8],[1786791621,242498.3,175000.8],[1786791921,242498.3,175000.8],[1786792221,242498.3,175000.8],[1786792521,242498.3,175000.8],[1786792821,242498.3,175000.8],[1786793121,242498.3,175000.8],[1786793421,242498.3,175000.8],[1786793721,242498.3,175000.8],[1786794021,242498.6,175000.8],[1786794321,242498.6,175000.7],[1786794621,242498.6,175000.7],[1786794921,242498.6,175000.7],[1786795221,242498.6,175000.7],[1786795521,242498.6,175000.9],[1786795821,242498.6,175000.9],[1786796121,242498.6,175000.9],[1786796421,242498.6,175000.9],[1786796721,242498.6,175000.9],[1786797021,242498.6,175000.9],[1786797321,242498.6,175000.9],[1786797621,242498.6,175000.9],[1786797921,242498.6,175000.9],[1786798221,242498.6,175000.9],[1786798521,242498.6,175000.9],[1786798821,242498.6,175000.9],[1786799121,242498.6,175000.9],[1786799421,242498.6,175000.8],[1786799722,242498.6,175000.8],[1786800022,242498.6,175000.8],[1786800322,242498.6,175000.8],[1786800621,242498.6,175000.8],[1786800922,242498.6,175000.8],[1786801221,242498.6,175000.8],[1786801522,242498.6,175000.8],[1786801821,242498.6,175000.7],[1786802121,242498.6,175000.7],[1786802421,242498.6,175000.7],[1786802721,242498.6,175000.7],[1786803021,242498.6,175000.7],[1786803321,242498.4,175000.9],[1786803621,242498.4,175000.9],[1786803921,242498.4,175000.9],[1786804221,242498.4,175000.9],[1786804521,242498.4,175000.9],[1786804821,242498.4,175000.9],[1786805121,242498.4,175000.9],[1786805421,242498.4,175000.9],[1786805722,242498.4,175000.9],[1786806021,242498.4,175000.9],[1786806321,242498.4,175000.9],[1786806621,242498.4,175000.9],[1786806921,242498.4,175000.9],[1786807221,242498.4,175000.9],[1786807521,242498.4,175000.9],[1786807821,242498.4,175000.9],[1786808121,242498.4,175000.9],[1786808421,242498.4,175000.9],[1786808721,242498.4,175000.9],[1786809021,242498.4,175000.9],[1786809321,242498.4,175000.9],[1786809622,242498.4,175000.9],[1786809921,242498.4,175000.9],[1786810221,242498.4,175000.9],[1786810521,242498.4,175000.9],[1786810821,242498.4,175000.9],[1786811121,242498.4,175000.9],[1786811421,242498.4,175000.9],[1786811721,242498.4,175000.9],[1786812021,242498.4,175000.9],[1786812322,242498.4,175000.9],[1786812621,242498.4,175000.9],[1786812923,242498.4,175000.9],[1786813221,242498.4,175000.9],[1786813521,242498.4,175000.9],[1786813821,242498.4,175000.9],[1786814121,242498.4,175000.9],[1786814421,242498.2,175000.9],[1786814721,242498.2,175000.9],[1786815021,242498.2,175000.9],[1786815321,242498.2,175000.9],[1786815621,242498.2,175000.9],[1786815921,242498.2,175000.9],[1786816221,242498.2,175000.9],[1786816521,242498.2,175000.9],[1786816821,242498.2,175000.9],[1786817121,242498.2,175000.9],[1786817421,242498.2,175000.7],[1786817721,242498.2,175000.7],[1786818021,242498.2,175000.7],[1786818321,242498.2,175000.7],[1786818621,242498.2,175000.7],[1786818921,242498.2,175000.7],[1786819221,242498.1,175000.7],[1786819521,242498.1,175000.7],[1786819821,242498.1,175000.7],[1786820121,242498.1,175000.7],[1786820421,242498.1,175000.7],[1786820721,242498.1,175000.7],[1786821021,242498.1,175000.7],[1786821321,242498.1,175000.7],[1786821621,242498.1,175000.8],[1786821921,242498.1,175000.8],[1786822221,242498.1,175000.8],[1786822521,242498.1,175000.8],[1786822821,242498.1,175000.8],[1786823121,242498.1,175000.8],[1786823421,242498.1,175000.8],[1786823721,242498.1,175000.8],[1786824001,242498.1,175000.8],[1786824322,242498.1,175000.8],[1786824621,242498.1,175000.8],[1786824921,242498.1,175000.8],[1786825222,242498.1,175000.8],[1786825521,242498.1,175000.8],[1786825821,242498.1,175000.8],[1786826121,242498.1,175000.8],[1786826421,242498.1,175000.8],[1786826721,242498.1,175000.8],[1786827021,242498.1,175000.8],[1786827321,242498.1,175000.8],[1786827621,242498.1,175000.8],[1786827921,242498.1,175000.8],[1786828221,242497.8,175001.1],[1786828521,242497.8,175001.3],[1786828821,242497.8,175001.3],[1786829121,242497.8,175001.3],[1786829421,242497.8,175001.3],[1786829721,242497.8,175001.3],[1786830021,242497.8,175001.3],[1786830301,242497.8,175001.3],[1786830621,242497.8,175001.3],[1786830921,242497.8,175001.3],[1786831221,242497.8,175001.3],[1786831521,242497.8,175001.3],[1786831821,242497.8,175001.3],[1786832121,242497.8,175001.3],[1786832421,242497.8,175001.3],[1786832721,242497.8,175001.3],[1786833022,242497.8,175001.3],[1786833321,242497.8,175001.3],[1786833621,242497.8,175001.3],[1786833921,242497.8,175001.3],[1786834221,242497.8,175001.3],[1786834521,242497.8,175001.3],[1786834822,242497.8,175001.3],[1786835121,242497.8,175001.3],[1786835421,242497.8,175001.3],[1786835721,242497.8,175001.3],[1786836021,242497.8,175001.3],[1786836321,242497.8,175001.3],[1786836621,242497.8,175001.3],[1786836921,242497.8,175001.3],[1786837221,242497.8,175001.3],[1786837521,242497.8,175001.3],[1786837821,242497.8,175001.3],[1786838121,242497.8,175001.3],[1786838421,242497.7,175001.3],[1786838721,242497.7,175001.3],[1786839021,242497.7,175001.3],[1786839321,242497.7,175001.3],[1786839621,242497.7,175001.3],[1786839921,242497.7,175001.3],[1786840221,242497.6,175001.3],[1786840521,242497.6,175001.3],[1786840821,242497.6,175001.3],[1786841121,242497.3,175001.3],[1786841421,242497.3,175001.3],[1786841721,242497.3,175001.3],[1786842021,242497.3,175001.3],[1786842322,242497.3,175001.3],[1786842621,242497.3,175001.3],[1786842921,242497.3,175001.3],[1786843221,242497.3,175001.3],[1786843521,242497.3,175001.3],[1786843822,242497.2,175001.3],[1786844121,242497.2,175001.3],[1786844421,242497.2,175001.3],[1786844721,242497.2,175001.3],[1786845021,242497.2,175001.3],[1786845321,242497.2,175001.3],[1786845621,242497.2,175001.3],[1786845921,242497.2,175001.3],[1786846221,242497.2,175001.3],[1786846521,242497.2,175001.3],[1786846821,242497.2,175001.3],[1786847121,242497.2,175001.3],[1786847421,242497.2,175001.3],[1786847721,242497.2,175001.3],[1786848021,242497.2,175001.3],[1786848321,242497.2,175001.3],[1786848621,242497.2,175001.3],[1786848921,242497.2,175001.3],[1786849221,242497.2,175001.3],[1786849521,242497.2,175001.3],[1786849821,242497.2,175001.3],[1786850121,242497.2,175001.3],[1786850421,242497.2,175001.3],[1786850721,242497,175001.3],[1786851022,242497,175001.3],[1786851321,242497,175001.3],[1786851621,242497,175001.3],[1786851921,242497,175001.3],[1786852221,242497,175001.3],[1786852521,242496.8,175001.3],[1786852821,242496.8,175001.3],[1786853121,242496.8,175001.3],[1786853421,242496.8,175001.3],[1786853721,242496.8,175001.3],[1786854021,242496.8,175001.3],[1786854321,242496.8,175001.3],[1786854621,242496.8,175001.3],[1786854921,242496.8,175001.3],[1786855221,242496.8,175001.3],[1786855521,242496.8,175001.3],[1786855821,242496.8,175001.3],[1786856121,242496.8,175001.3],[1786856421,242496.8,175001.3],[1786856721,242496.8,175001.3],[1786857021,242496.8,175001.3],[1786857321,242496.8,175001.3],[1786857621,242496.8,175001.3],[1786857922,242496.8,175001.3],[1786858221,242496.8,175001.3],[1786858522,242496.8,175001.3],[1786858822,242496.8,175001.3],[1786859122,242496.8,175001.3],[1786859421,242496.8,175001.3],[1786859721,242496.8,175001.3],[1786860021,242496.8,175001.3],[1786860321,242496.8,175001.3],[1786860621,242496.8,175001.3],[1786860921,242496.8,175001.3],[1786861221,242496.8,175001.3],[1786861521,242496.8,175001.3],[1786861821,242496.8,175001.3],[1786862121,242496.8,175001.3],[1786862421,242496.7,175001.3],[1786862721,242496.7,175001.3],[1786863021,242496.7,175001.3],[1786863321,242496.7,175001.3],[1786863621,242496.7,175001.4],[1786863921,242496.7,175001.4],[1786864222,242496.3,175001.4],[1786864521,242496.3,175001.4],[1786864821,242496.3,175001.4],[1786865121,242496.3,175001.4],[1786865421,242496.3,175001.4],[1786865721,242496.3,175001.4],[1786866021,242496.3,175001.4],[1786866321,242496.3,175001.4],[1786866621,242496.3,175001.4],[1786866921,242496.3,175001.4],[1786867222,242496.3,175001.4],[1786867521,242496.3,175001.4],[1786867821,242496.3,175001.4],[1786868121,242496.3,175001.4],[1786868421,242496.3,175001.4],[1786868721,242496.3,175001.4],[1786869021,242496.3,175001.4],[1786869321,242496.3,175000.8],[1786869621,242496.3,175000.8],[1786869921,242496.3,175000.8],[1786870221,242496.3,175000.8],[1786870521,242496.3,175000.8],[1786870821,242496.3,175000.8],[1786871121,242496.3,175000.8],[1786871421,242496.3,175001.4],[1786871721,242496.3,175001.4],[1786872021,242496.3,175001.4],[1786872321,242496.3,175001.4],[1786872621,242496.3,175001.4],[1786872921,242496.3,175001.4],[1786873221,242496.3,175001.4],[1786873521,242496.3,175001.4],[1786873821,242496.3,175001.4],[1786874121,242496.7,175001.4],[1786874421,242496.3,175001.4],[1786874721,242496.3,175001.4],[1786875021,242496.3,175001.4],[1786875321,242496.3,175001.4],[1786875621,242496.3,175001.4],[1786875921,242496.3,175001.4],[1786876221,242496.3,175001.4],[1786876521,242496.3,175001.4],[1786876821,242496.3,175001.4],[1786877121,242496.3,175001.4],[1786877422,242496.3,175001.4],[1786877721,242496.3,175001.4],[1786878021,242496.3,175001.4],[1786878321,242496.3,175001.4],[1786878621,242496.3,175001.4],[1786878921,242496.3,175001.4],[1786879221,242496.3,175001.4],[1786879521,242496.3,175001.4],[1786879821,242496.3,175001.4],[1786880121,242496.3,175001.4],[1786880421,242496.3,175001.4],[1786880721,242496.3,175001.4],[1786881021,242496.3,175001.4],[1786881321,242496.3,175001.4],[1786881621,242496.3,175001.4],[1786881921,242496.3,175001.4],[1786882221,242496.3,175001.4],[1786882522,242496.1,175001.4],[1786882821,242495.8,175001.4],[1786883121,242495.8,175001.4],[1786883421,242495.8,175001.4],[1786883721,242495.8,175001.4],[1786884021,242495.8,175001.4],[1786884321,242495.8,175001.4],[1786884621,242495.8,175001.4],[1786884921,242495.6,175001.4],[1786885221,242495.6,175001.4],[1786885521,242495.6,175001.4],[1786885821,242495.6,175001.4],[1786886121,242495.6,175001.4],[1786886421,242495.6,175001.4],[1786886721,242495.6,175001.4],[1786887021,242495.6,175001.4],[1786887321,242495.6,175001.4],[1786887621,242495.6,175001.4],[1786887921,242495.6,175001.4],[1786888221,242495.6,175001.4],[1786888521,242495.6,175001.4],[1786888821,242495.6,175001.4],[1786889121,242495.6,175001.4],[1786889421,242495.6,175001.4],[1786889722,242495.6,175001.4],[1786890001,242495.6,175001.4],[1786890322,242495.6,175001.4],[1786890621,242495.6,175001.4],[1786890921,242495.6,175001.4],[1786891221,242495.6,175001.4],[1786891521,242495.6,175001.4],[1786891822,242495.6,175001.4],[1786892121,242495.6,175001.4],[1786892421,242495.6,175001.4],[1786892721,242495.6,175001.4],[1786893022,242495.6,175001.4],[1786893322,242495.6,175001.4],[1786893622,242495.6,175001.4],[1786893921,242495.6,175001.4],[1786894221,242495.6,175001.4],[1786894521,242495.6,175001.4],[1786894821,242495.6,175001.4],[1786895121,242495.6,175001.4],[1786895421,242495.6,175001.4],[1786895721,242495.6,175001.4],[1786896022,242495.6,175001.4],[1786896321,242495.6,175001.4],[1786896621,242495.6,175001.4],[1786896921,242495.6,175001.4],[1786897221,242495.6,175001.4],[1786897521,242495.6,175001.4],[1786897821,242495.6,175001.4],[1786898121,242495.6,175001.4],[1786898421,242495.6,175001.4],[1786898721,242495.6,175001.4],[1786899021,242495.6,175001.4],[1786899321,242495.6,175001.4],[1786899621,242495.6,175001.4],[1786899922,242495.6,175001.4],[1786900221,242495.3,175001.4],[1786900521,242495.3,175001.4],[1786900821,242495.3,175001.4],[1786901121,242495.3,175001.4],[1786901421,242495.3,175001.4],[1786901721,242495.3,175001.4],[1786902021,242495.3,175001.4],[1786902321,242495.3,175001.4],[1786902621,242495.3,175001.4],[1786902921,242495.3,175001.4],[1786903221,242495.3,175001.4],[1786903521,242495.3,175001.4],[1786903821,242495.3,175001.4],[1786904121,242495,175001.4],[1786904421,242495,175001.4],[1786904721,242495,175001.4],[1786905021,242495,175001.4],[1786905321,242495,175001.4],[1786905621,242495,175001.4],[1786905921,242495,175001.4],[1786906221,242495,175001.4],[1786906521,242495,175001.4],[1786906821,242495,175001.4],[1786907121,242495,175001.4],[1786907421,242495,175001.4],[1786907721,242427.5,175001.4],[1786908021,235745.4,175001.4],[1786908321,235745.4,175001.4],[1786908621,242496.1,175001.4],[1786908921,242496.1,175001.4],[1786909221,242496.1,175001.4],[1786909521,242496.1,175001.4],[1786909822,242495.9,175001.4],[1786910121,242495,175001.4],[1786910421,242495,175001.4],[1786910721,242495,175001.4],[1786911021,242495,175001.4],[1786911321,242495,175001.4],[1786911622,242495,175001.4],[1786911922,242495,175001.4],[1786912221,242495,175001.4],[1786912521,242495,175001.4],[1786912821,242495,175001.4],[1786913121,242495,175001.4],[1786913421,242495,175001.4],[1786913721,242495,175001.4],[1786914021,242495,175001.4],[1786914321,242495,175001.4],[1786914621,242495,175001.4],[1786914921,242495,175001.4],[1786915221,242495,175001.4],[1786915521,242495,175001.4],[1786915821,242494.7,175001.4],[1786916122,242494.7,175001.4],[1786916421,242494.7,175001.4],[1786916721,242494.7,175001.4],[1786917021,242494.7,175001.4],[1786917321,242494.7,175001.4],[1786917621,242494.7,175001.4],[1786917921,242494.7,175001.4],[1786918221,242494.9,175001.4],[1786918521,242494.9,175001.4],[1786918821,242494.9,175001.4],[1786919121,242494.9,175001.4],[1786919421,242494.9,175001.4],[1786919721,242494.9,175001.4],[1786920021,242494.9,175001.4],[1786920321,242494.9,175001.4],[1786920621,242494.9,175001.4],[1786920922,242494.5,175001.4],[1786921221,242494.5,175001.4],[1786921521,242494.5,175001.4],[1786921821,242494.5,175001.4],[1786922121,242494.5,175001.4],[1786922422,242494.5,175001.4],[1786922721,242494.5,175001.4],[1786923021,242494.5,175001.4],[1786923321,242494.5,175001.4],[1786923621,242494.5,175001.4],[1786923921,242494.5,175001.4],[1786924222,242494.5,175001.4],[1786924521,242494.5,175001.4],[1786924821,242494.5,175001.4],[1786925121,242494.5,175001.4],[1786925421,242494.5,175001.4],[1786925721,242494.5,175001.4],[1786926021,242494.5,175001.4],[1786926321,242494.5,175001.4],[1786926621,242494.5,175001.4],[1786926921,242494.5,175001.4],[1786927221,242494.5,175001.4],[1786927521,242494.4,175001.4],[1786927821,242494.4,175001.4],[1786928121,242494.4,175001.4],[1786928421,242494.4,175001.4],[1786928721,242494.4,175001.4],[1786929021,242494.4,175001.4],[1786929321,242494.4,175001.4],[1786929621,242494.4,175001.4],[1786929921,242494.4,175001.4],[1786930221,242494.4,175001.4],[1786930521,242494.4,175001.4],[1786930821,242494.4,175001.4],[1786931122,242494.3,175001.4],[1786931421,242494.3,175001.4],[1786931721,242494.3,175001.4],[1786932021,242494.3,175001.4],[1786932321,242494.3,175001.4],[1786932621,242494.3,175001.5],[1786932921,242494.3,175001.5],[1786933221,242494.3,175001.5],[1786933521,242494.3,175001.5],[1786933821,242494.3,175001.5],[1786934121,242494,175001.5],[1786934421,242494,175001.5],[1786934722,242494,175001.5],[1786935021,242494,175001.5],[1786935322,242494,175001.5],[1786935622,235744.7,175001.5],[1786935921,235744.7,175001.5],[1786936221,235744.7,175001.5],[1786936521,235744.7,175001.5],[1786936821,235744.6,175001.5],[1786937121,235744.6,175001.5],[1786937421,235744.6,175001.5],[1786937721,235744.6,175001.5],[1786938021,235744.6,175001.5],[1786938322,235744.6,175001.5],[1786938621,235744.6,175001.5],[1786938921,235744.6,175001.5],[1786939221,235744.6,175001.5],[1786939521,235744.6,175001.5],[1786939821,235744.6,175001.5],[1786940121,235744.6,175001.5],[1786940421,235744.6,175001.5],[1786940721,235744.6,175001.5],[1786941021,235744.6,175001.5],[1786941322,235744.4,175001.5],[1786941621,235744.4,175001.5],[1786941921,235744.4,175001.5],[1786942221,235744.4,175001.5],[1786942521,235744.4,175001.5],[1786942821,235744.4,175001.5],[1786943121,235744.4,175001.5],[1786943421,235744.4,175001.5],[1786943721,235744.4,175001.5],[1786944022,235744.4,175001.5],[1786944321,235744.4,175001.5],[1786944621,235744.4,175001.5],[1786944921,235744.4,175001.5],[1786945221,235744.4,175001.5],[1786945521,235744.4,175001.5],[1786945821,235744.4,175001.5],[1786946121,235744.4,175001.5],[1786946421,235744.4,175001.5],[1786946721,235744.4,175001.5],[1786947021,235744.4,175001.5],[1786947321,235744.4,175001.5],[1786947621,235744.4,175001.5],[1786947921,235744.4,175001.5],[1786948221,235744.4,175001.5],[1786948521,235744.4,175001.5],[1786948821,235744.2,175001.5],[1786949121,235744.2,175001.5],[1786949421,235744.2,175001.5],[1786949721,235744.2,175001.5],[1786950021,235744.2,175001.5],[1786950321,235744.2,175001.4],[1786950621,235744.2,175001.4],[1786950921,235744.2,175001.4],[1786951221,235744.2,175001.4],[1786951521,235744.2,175001.4],[1786951821,235744.2,175001.4],[1786952121,235744.2,175001.4],[1786952421,235744.2,175001.4],[1786952721,235744.1,175001.4],[1786953022,235744.1,175001.4],[1786953321,235744.1,175001.4],[1786953621,235744.1,175001.4],[1786953921,235744.1,175001.4],[1786954221,235744.1,175001.4],[1786954521,235744.1,175001.4],[1786954822,235744.1,175001.4],[1786955121,235744.1,175001.4],[1786955421,235743.9,175001.4],[1786955721,235743.9,175001.4],[1786956021,235743.9,175001.4],[1786956321,235743.9,175001.4],[1786956621,235743.9,175001.4],[1786956921,235743.9,175001.4],[1786957221,235743.9,175001.4],[1786957521,235743.8,175001.4],[1786957821,235743.8,175001.4],[1786958121,235743.8,175001.4],[1786958421,235743.8,175001.4],[1786958721,235743.8,175001.4],[1786959021,235743.8,175001.4],[1786959322,235743.8,175001.4],[1786959621,235743.8,175001.4],[1786959921,235743.8,175001.4],[1786960221,235743.8,175001.4],[1786960521,235743.8,175001.4],[1786960821,235743.8,175001.4],[1786961121,235743.8,175001.4],[1786961421,235743.8,175001.4],[1786961721,235743.8,175001.4],[1786962021,235743.8,175001.4],[1786962321,235743.8,175001.4],[1786962621,235743.6,175001.4],[1786962921,235743.6,175001.4],[1786963221,235743.5,175001.4],[1786963521,235743.6,175001.4],[1786963821,235743.6,175001.4],[1786964121,235743.6,175001.4],[1786964421,235743.6,175001.4],[1786964721,235743.6,175001.4],[1786965022,235743.6,175001.4],[1786965321,235743.6,175001.4],[1786965622,235743.4,175001.4],[1786965921,235743.4,175001.4],[1786966221,235743.4,175001.4],[1786966521,235743.4,175001.4],[1786966821,235743.4,175001.4],[1786967121,235743.4,175001.4],[1786967421,235743.4,175001.4],[1786967721,235743.4,175001.4],[1786968021,235743.4,175001.4],[1786968321,235743.4,175001.4],[1786968621,235743.2,175001.4],[1786968921,235743.2,175001.4],[1786969221,235743.2,175001.4],[1786969521,235743.1,175001.4],[1786969821,235743.1,175001.4],[1786970121,235743.1,175001.4],[1786970421,235743.1,175001.4],[1786970721,235742.9,175001.4],[1786971021,235742.7,175001.4],[1786971321,235742.7,175001.4],[1786971621,235742.7,175001.4],[1786971921,235742.6,175001.4],[1786972221,235742.6,175001.4],[1786972521,235742.6,175001.4],[1786972821,235742.6,175001.4],[1786973121,235742.6,175001.4],[1786973421,235742.6,175001.4],[1786973721,235742.6,175001.4],[1786974021,235742.6,175001.4],[1786974321,235742.6,175001.4],[1786974621,235742.6,175001.4],[1786974921,235742.6,175001.4],[1786975221,235742.4,175001.4],[1786975521,235742.4,175001.4],[1786975821,235742.4,175001.4],[1786976121,235742.4,175001.4],[1786976422,235742.4,175001.4],[1786976722,235742.4,175001.4],[1786977021,235742.4,175001.4],[1786977322,235742.4,175001.4],[1786977621,235742.4,175001.4],[1786977922,235742.4,175001.4],[1786978222,235742.4,175001.4],[1786978521,235742.4,175001.4],[1786978821,235742.4,175001.4],[1786979121,235742.4,175001.4],[1786979421,235742.2,175001.5],[1786979721,235742.2,175001.5],[1786980021,235742.2,175001.5],[1786980321,235742.2,175001.5],[1786980621,235742.2,175001.5],[1786980921,235742.2,175001.5],[1786981221,235742.2,175001.5],[1786981521,235742.2,175001.5],[1786981821,235742.2,175001.5],[1786982121,235742.2,175001.5],[1786982421,235742.2,175001.5],[1786982721,235742.2,175001.5],[1786983021,235742.2,175001.5],[1786983321,235742,175001.5],[1786983621,235742,175001.5],[1786983921,235742,175001.5],[1786984221,235742,175001.5],[1786984521,235742,175001.5],[1786984821,235742,175001.5],[1786985122,235742,175001.5],[1786985421,235742,175001.5],[1786985721,235742,175001.5],[1786986021,235742,175001.5],[1786986322,235742,175001.5],[1786986621,235742,175001.5],[1786986921,235742,175001.5],[1786987221,235742,175001.5],[1786987521,235741.8,175001.5],[1786987821,235741.8,175001.5],[1786988121,235741.8,175001.5],[1786988421,235741.8,175001.5],[1786988721,235741.6,175001.5],[1786989021,235741.6,175001.5],[1786989301,235741.6,175001.5],[1786989622,235741.5,175001.5],[1786989921,235741.5,175001.5],[1786990222,235741.2,175001.5],[1786990521,235740.7,175001.5],[1786990822,235740.7,175001.5],[1786991121,235740.5,175001.5],[1786991421,235740.5,175001.5],[1786991721,235740.5,175001.5],[1786992021,235740.5,175001.5],[1786992321,235740.4,175001.5],[1786992621,235740.2,175001.5],[1786992922,235740.2,175001.5],[1786993222,235740.1,175001.5],[1786993521,235740.1,175001.5],[1786993822,235740,175001.5],[1786994121,235740,175001.5],[1786994421,235740,175001.5],[1786994721,235740,175001.5],[1786995021,235740,175001.5],[1786995321,235740,175001.5],[1786995621,235740,175001.5],[1786995921,235739.6,175001.5],[1786996221,235739.4,175001.5],[1786996521,235739.4,175001.5],[1786996821,235739.4,175001.5],[1786997121,235739.1,175001.5],[1786997421,235739.1,175001.5],[1786997721,235738.9,175001.5],[1786998021,235738.6,175001.5],[1786998321,235738.6,175001.5],[1786998621,235738.6,175001.5],[1786998921,235738.3,175001.9],[1786999221,235738.3,175001.9],[1786999521,235738.3,175001.9],[1786999822,235738,175001.9],[1787000122,235738,175001.9],[1787000421,235738,175001.9],[1787000721,235737.8,175001.9],[1787001021,235737.8,175001.9],[1787001321,235737.8,175001.9],[1787001621,235737.8,175001.9],[1787001921,235737.8,175001.9],[1787002221,235737.7,175001.9],[1787002521,235737.6,175001.9],[1787002821,235737.6,175001.9],[1787003121,235737.6,175001.9],[1787003421,235737.6,175001.9],[1787003721,235737.6,175001.9],[1787004021,235737.6,175001.9],[1787004321,235737.4,175001.9],[1787004621,235737.6,175001.9],[1787004922,235737.4,175001.9],[1787005221,235737.4,175001.9],[1787005521,235737.4,175001.9],[1787005821,235737.4,175001.9],[1787006121,235737.1,175001.9],[1787006421,235736.9,175001.9],[1787006721,235736.8,175001.9],[1787007021,235736.8,175001.9],[1787007321,235736.8,175001.9],[1787007621,235736.8,175001.9],[1787007921,235736.6,175001.9],[1787008221,235736.6,175001.9],[1787008521,235736.6,175001.9],[1787008821,235736.6,175001.9],[1787009121,235736.4,175001.9],[1787009422,235736.4,175001.9],[1787009721,235736.4,175001.9],[1787010021,235736.2,175001.9],[1787010321,235736.2,175001.9],[1787010621,235736.1,175001.9],[1787010921,235736.1,175001.6],[1787011221,235736.1,175001.6],[1787011521,235736.1,175001.6],[1787011821,235736.1,175001.6],[1787012121,235736.1,175001.6],[1787012421,235736.1,175001.6],[1787012721,235736.1,175001.6],[1787013021,235736.1,175001.6],[1787013322,235736.1,175001.6],[1787013621,235736.1,175001.6],[1787013921,235736.1,175001.6],[1787014221,235736.1,175001.6],[1787014522,235736.1,175001.6],[1787014821,235735.9,175001.6],[1787015121,235735.9,175001.6],[1787015421,235735.9,175001.6],[1787015721,235735.9,175001.6],[1787016021,235735.9,175001.6],[1787016321,229662.3,175001.5],[1787016621,229662.1,175001.5],[1787016921,229662.1,175001.5],[1787017221,229662.1,175001.5],[1787017521,229662.1,175001.5],[1787017821,229662.1,175001.5],[1787018121,229662.3,106739.1],[1787018421,229662,106739.1],[1787018721,229662,106739.1],[1787019021,229662,106739.1],[1787019321,229662,106739.1],[1787019621,229662,106739.1],[1787019921,229662,106739.1],[1787020221,229662,106676.7],[1787020521,229661.8,106676.7],[1787020821,229661.8,106676.7],[1787021121,229661.7,106676.7],[1787021421,229661.5,104617.9],[1787021721,229661.5,104617.9],[1787022021,229661.5,104617.9],[1787022321,229661.5,104617.9],[1787022621,229661.5,104617.9],[1787022921,229661.5,104617.9],[1787023221,229661.5,104617.9],[1787023521,229661.5,104617.9],[1787023821,229661.5,104617.9],[1787024121,229661.5,104617.9],[1787024422,229661.5,102990.6],[1787024721,229661.5,102990.6],[1787025021,229661.5,102006.1],[1787025322,229661.5,102006.1],[1787025621,229661.2,102006.1],[1787025921,229661.2,102006.1],[1787026221,229661.2,102006.1],[1787026521,229661.2,102006.1],[1787026821,229661.2,102006.1],[1787027121,229661.2,102006.1],[1787027421,229661.2,102006.1],[1787027722,229661.2,102006.1],[1787028021,229661.2,102006.1],[1787028321,229661.2,102006.1],[1787028621,229661.2,102006.1],[1787028921,229661.2,102006.1],[1787029221,229661.2,102006.1],[1787029521,229661.2,102006.1],[1787029821,229661.1,102006.1],[1787030121,229661,102006.1],[1787030421,229661,102006.1],[1787030721,229661,102006.1],[1787031021,229661,102006.1],[1787031321,229661,102006.1],[1787031621,229661,102006.1],[1787031921,229661,102006.1],[1787032222,229661,102006.1],[1787032521,229661,102006.1],[1787032821,229661,102006.1],[1787033121,229661,102006.1],[1787033421,229661,102006.1],[1787033721,229661,102006.1],[1787034021,229660.7,102006.1],[1787034322,229660.7,102006.1],[1787034621,229660.7,102006.1],[1787034922,229660.7,102006.1],[1787035221,229660.7,102006.1],[1787035521,229660.7,102006.1],[1787035821,229660.7,102006.1],[1787036121,229660.7,102006.1],[1787036421,229660.7,102006.1],[1787036721,229660.7,102006.1],[1787037021,229660.7,102006.1],[1787037321,229660.7,102006.1],[1787037621,229660.7,102006.1],[1787037921,229660.7,102006.1],[1787038221,229660.7,102006.1],[1787038521,229660.7,102006.1],[1787038821,229660.7,102006.1],[1787039121,229660.7,102006.1],[1787039421,229660.7,102006.1],[1787039721,229660.7,102006.1],[1787040021,229660.7,102006.1],[1787040321,229660.7,102006.1],[1787040621,229660.7,102006.1],[1787040921,229660.7,102006.1],[1787041221,229660.7,102006.1],[1787041521,229660.7,102006.1],[1787041821,229660.7,102006.1],[1787042121,229660.7,102006.1],[1787042421,229660.7,102006.1],[1787042721,229660.7,102006.1],[1787043021,229660.7,102006.1],[1787043321,229660.7,102006.1],[1787043621,229660.7,102006.1],[1787043921,229660.5,102006.2],[1787044221,229660.5,102006.2],[1787044521,229660.5,102006.2],[1787044821,229660.5,102006.2],[1787045121,224751.7,102006.2],[1787045421,224751.7,102006.2],[1787045721,224751.7,102006.2],[1787046021,224751.7,102006.2],[1787046321,224751.7,102006.2],[1787046621,224751.7,102006.2],[1787046921,224751.7,102006.2],[1787047221,224751.7,102006.2],[1787047521,195999.9,102006.2],[1787047821,195999.9,102006.2],[1787048121,195999.9,102006.2],[1787048421,195999.9,102006.2],[1787048721,195999.9,102006.2],[1787049021,195999.9,102006.2],[1787049321,195999.9,102006.2],[1787049621,195999.9,102006.2],[1787049921,195999.9,102006.3],[1787050221,195999.9,102006.3],[1787050521,195999.9,102006.3],[1787050821,195999.9,102006.3],[1787051121,195999.9,102006.3],[1787051421,195999.9,102006.3],[1787051721,195999.9,102006.3],[1787052021,195999.9,102006.3],[1787052321,195999.9,102006.3],[1787052621,195999.9,102006.3],[1787052921,195999.9,102006.5],[1787053221,195999.9,102006.5],[1787053521,195999.9,102006.5],[1787053821,195999.9,102006.5],[1787054121,195999.9,102006.5],[1787054421,195999.9,102006.5],[1787054722,193578.8,102006.5],[1787055021,193578.8,102006.5],[1787055321,193474.6,102006.5],[1787055622,193474.6,102006.5],[1787055921,193474.6,102006.5],[1787056221,193474.6,102006.5],[1787056522,193474.6,102006.5],[1787056821,193474.6,102006.5],[1787057121,193474.6,102006.5],[1787057422,193474.6,102006.5],[1787057722,193474.6,102006.5],[1787058021,186600.3,102006.5],[1787058321,186600.3,102006.5],[1787058621,186600.3,102006.5],[1787058921,186600.3,102006.5],[1787059221,186600.3,102006.5],[1787059522,186600.3,102006.5],[1787059821,186600.3,102006.5],[1787060122,186600.3,102006.5],[1787060422,186600.1,102006.5],[1787060721,186600,102006.3],[1787061021,186600,102006.3],[1787061322,186600,102006.3],[1787061621,186600,102006.3],[1787061921,186600,102006.3],[1787062221,186600,102006.2],[1787062521,186599.8,102006.2],[1787062821,186599.8,102006.2],[1787063122,186600.1,102006.2],[1787063421,186600.1,102006.2],[1787063721,186600.1,102006.2],[1787064021,186600.1,102006.2],[1787064321,186500.5,102006.2],[1787064621,184790.8,102006.2],[1787064921,184790.8,102006.2],[1787065221,184790.8,102006.1],[1787065521,184790.8,102006.1],[1787065822,136999.7,102006.1],[1787066122,136999.7,102006.1],[1787066421,136999.7,102006.1],[1787066721,136999.7,102006.1],[1787067021,136999.7,102006.1],[1787067321,136999.7,102006.1],[1787067621,136999.7,102006.1],[1787067921,136999.7,102006.1],[1787068222,136999.7,102006.1],[1787068521,136999.7,102006.1],[1787068821,136999.7,102006.1],[1787069121,136999.7,102006.1],[1787069421,136999.7,102006.1],[1787069721,136999.7,102006.1],[1787070022,136999.7,102006.1],[1787070321,136999.7,102006.1],[1787070621,136999.5,102006.1],[1787070922,136999.5,102006.1],[1787071221,136999.5,102006.1],[1787071521,136999.5,102006.1],[1787071821,136999.5,102006.1],[1787072121,136999.5,102006.1],[1787072421,136999.5,102006.1],[1787072721,136999.5,102006.1],[1787073021,136999.5,102006.1],[1787073321,136999.5,102006.1],[1787073621,136999.5,102006.1],[1787073922,136999.5,102006.1],[1787074201,136999.5,102006.1],[1787074521,136999.5,102006.1],[1787074821,136999.5,102006.1],[1787075121,136999.5,102006.1],[1787075421,136999.5,102006.1],[1787075722,136269.5,102006.1],[1787076022,136269.5,102006.1],[1787076321,136269.5,102006.1],[1787076621,136269.5,102006.1],[1787076921,136269.5,102006.1],[1787077221,136269.5,102006.1],[1787077522,136269.5,102006.1],[1787077821,136269.5,102006.1],[1787078121,133500,102006.1],[1787078421,133500,102006.1],[1787078721,133500,102006.1],[1787079021,133500,102006.1],[1787079322,133500,102006.1],[1787079622,133500,102006.1],[1787079921,133500,102006.1],[1787080221,133500,102006.1],[1787080521,133500,102006.1],[1787080821,133499.9,102006.1],[1787081121,133499.9,102006.1],[1787081421,133499.9,102006.1],[1787081721,133499.9,102006.1],[1787082021,133499.9,102006.1],[1787082321,133499.9,102006.1],[1787082621,133499.9,102006.1],[1787082921,133499.9,102006.1],[1787083221,133499.9,102006.1],[1787083521,133499.9,102006.1],[1787083821,133499.9,102006.1],[1787084121,133499.9,102006.1],[1787084421,133499.9,102006.1],[1787084722,133499.9,102006.1],[1787085021,133499.9,102006.1],[1787085321,133499.9,102006.1],[1787085621,133499.9,102006.1],[1787085921,133499.9,102006.1],[1787086221,133499.8,102006.1],[1787086521,133499.8,102006.1],[1787086821,133499.8,102006.1],[1787087121,133499.8,102006.1],[1787087422,133499.8,102006.1],[1787087721,133499.8,102006.1],[1787088021,133499.8,102006.1],[1787088321,133499.8,102006.1],[1787088621,133499.8,102006.1],[1787088921,133499.8,102006.1],[1787089201,133499.9,102006.1],[1787089521,133499.9,102006.1],[1787089821,133499.9,102006.1],[1787090121,133499.9,115000],[1787090421,133499.9,115000],[1787090721,133499.9,115000],[1787091021,133499.9,115000],[1787091321,133499.9,115000],[1787091621,133499.9,115000],[1787091921,133499.9,115000],[1787092221,133499.9,115000],[1787092521,133499.9,115000],[1787092821,133499.9,115000],[1787093122,133499.9,115000],[1787093421,133499.9,115000],[1787093723,133499.9,115000],[1787094021,133499.9,115000],[1787094321,133499.9,115000],[1787094621,133499.9,115000],[1787094921,133499.9,115000],[1787095221,133499.8,115000],[1787095521,133499.8,115000],[1787095821,133499.9,115000],[1787096121,133499.9,115000],[1787096422,133499.9,115000],[1787096722,133499.9,115000],[1787097021,133499.9,115000],[1787097321,133499.9,115000],[1787097621,133499.9,115000],[1787097921,133499.9,115000],[1787098221,133499.9,115000],[1787098521,133499.9,115000],[1787098821,133499.9,115000],[1787099121,133499.9,115000],[1787099421,133499.9,115000],[1787099722,133499.9,115000],[1787100021,133499.9,115000],[1787100321,133499.9,115000],[1787100621,133499.9,115000],[1787100921,133499.9,115000],[1787101221,133499.9,112981.5],[1787101521,133499.9,112961.8],[1787101821,133499.9,103719.8],[1787102126,133499.8,115000],[1787102406,133499.8,115000],[1787102706,133499.8,115000],[1787103006,133499.8,115000],[1787103306,133499.8,115000],[1787103606,133499.8,115000],[1787103906,133499.8,115000],[1787104206,133499.8,115000],[1787104506,133499.8,115000],[1787104806,133499.8,115000],[1787105107,133499.8,115000],[1787105406,133499.8,115000],[1787105706,133499.8,115000],[1787106006,133499.8,115000],[1787106306,133499.8,115000],[1787106606,133499.8,115000],[1787106906,133499.8,115000],[1787107206,133499.8,115000],[1787107507,133499.8,115000],[1787107806,133499.8,115000],[1787108107,133499.8,115000],[1787108406,133499.8,115000],[1787108706,133499.8,115000],[1787109006,133499.8,115000],[1787109306,133499.8,115000],[1787109606,133499.8,115000],[1787109906,133499.8,115000],[1787110206,133499.8,115000],[1787110507,133499.8,115000],[1787110806,133499.8,115000],[1787111106,133499.8,115000],[1787111426,133499.8,115000],[1787111726,133499.8,115000],[1787112006,133499.8,115000],[1787112306,133499.8,115000],[1787112606,133499.8,115000],[1787112906,133499.8,115000],[1787113206,133499.8,115000],[1787113506,133499.8,115000],[1787113807,133499.8,115000],[1787114106,133499.8,115000],[1787114406,133499.8,115000],[1787114706,133499.8,115000],[1787115006,133499.8,115000],[1787115306,133499.8,115000],[1787115606,133499.8,115000],[1787115906,133499.8,115000],[1787116206,133499.8,115000],[1787116506,133499.8,115000],[1787116806,133499.8,115000],[1787117106,133499.8,115000],[1787117406,133499.8,115000],[1787117706,133499.8,115000],[1787118006,133499.8,115000],[1787118306,133499.8,115000],[1787118606,133499.8,115000],[1787118926,133499.8,115000],[1787119206,133499.8,115000.1],[1787119506,133499.8,115000.1],[1787119806,133499.8,115000.1],[1787120106,133499.8,115000.1],[1787120406,133499.8,115000.1],[1787120706,133499.8,115000.1],[1787121006,133499.8,115000.1],[1787121306,133499.8,115000.1],[1787121606,133499.8,115000.1],[1787121906,133499.8,115000.1],[1787122207,133499.8,115000.1],[1787122506,133499.8,115000.1],[1787122806,133499.8,115000.1],[1787123106,133499.8,115000.1],[1787123406,133499.8,115000.1],[1787123706,133499.8,115000.1],[1787124006,133499.8,115000.1],[1787124306,133499.8,115000.1],[1787124606,133499.8,115000.1],[1787124906,133499.8,115000.1],[1787125206,133499.8,115000.1],[1787125507,133499.8,115000.1],[1787125826,133499.8,115000.1],[1787126106,133499.8,115000.1],[1787126406,133499.8,115000.1],[1787126707,133499.8,115000.1],[1787127006,133499.8,115000.1],[1787127306,133499.8,115000.1],[1787127606,133499.8,115000.1],[1787127907,133499.8,115000.1],[1787128207,133499.8,115000.1],[1787128507,133499.8,115000.1],[1787128806,133499.8,115000.1],[1787129106,133499.8,115000.1],[1787129406,133499.8,115000.1],[1787129706,133499.8,115000.1],[1787130007,133499.7,115000.1],[1787130306,133499.7,115000.1],[1787130606,133499.7,115000.1],[1787130906,133499.7,115000.1],[1787131207,133499.7,115000.1],[1787131506,133499.7,115000.1],[1787131806,133499.7,115000.1],[1787132106,133499.7,115000.1],[1787132406,133499.7,115000.1],[1787132707,133499.7,115000.1],[1787133006,133499.7,115000.1],[1787133306,133499.7,115000.1],[1787133607,133499.7,115000.1],[1787133907,133499.7,115000.1],[1787134206,133499.7,115000.1],[1787134506,133499.7,115000.1],[1787134806,133499.7,115000.1],[1787135107,133499.7,115000.1],[1787135406,133499.7,115000.1],[1787135706,133499.7,115000.1],[1787136007,133499.7,115000.1],[1787136306,133499.7,115925.1],[1787136606,133499.7,115925.1],[1787136906,133499.7,115925.1],[1787137206,133499.6,120000],[1787137506,133499.6,120000],[1787137807,133499.4,120000],[1787138106,133499.4,120000],[1787138407,133499.4,120000],[1787138706,133499.4,120000],[1787139007,133499.4,120000],[1787139306,133499.4,120000],[1787139607,133499.4,120000],[1787139906,133499.4,120000],[1787140206,133499.4,120000],[1787140507,133499.3,120000],[1787140807,133499.3,120000],[1787141106,133499.3,120000],[1787141406,195999.8,120000],[1787141726,195999.8,120000],[1787142007,195999.8,120000],[1787142306,195999.7,120000],[1787142606,195999.7,120000],[1787142907,195999.7,120000],[1787143206,195999.7,120000],[1787143506,195999.7,120000],[1787143806,195999.7,120000],[1787144108,195999.7,120000],[1787144406,195999.7,120000],[1787144706,195999.7,120000],[1787145007,195999.7,120000],[1787145307,195999.7,123800],[1787145606,195999.7,123800],[1787145906,195999.7,123800],[1787146206,195999.7,123800],[1787146506,195999.7,123800],[1787146806,195999.7,123800],[1787147107,195999.7,123800],[1787147406,195999.7,119050.1],[1787147706,195999.7,119050.1],[1787148006,195999.7,119050.1],[1787148326,195999.7,119050.1],[1787148606,195999.7,119050.1],[1787148907,195999.7,119050.2],[1787149206,195999.7,119050.2],[1787149507,195999.7,119050.2],[1787149806,195999.7,119050.4],[1787150106,195999.7,119050.4],[1787150406,195999.7,119050.4],[1787150707,195999.7,119050.4],[1787151006,195999.7,119050.6],[1787151307,195999.7,119050.6],[1787151606,195999.7,119050.6],[1787151907,195999.7,122898.1],[1787152206,195999.7,122898.1],[1787152507,195999.7,122898.1],[1787152808,195999.7,122898.1],[1787153106,195999.7,126553.2],[1787153406,195999.7,126553.2],[1787153706,195999.7,126553.2],[1787154006,195999.7,126553.2],[1787154306,195999.7,126553.2],[1787154606,195999.7,126553.2],[1787154907,194676.9,126553.2],[1787155506,194676.9,126553.2],[1787155807,189054.9,126553.2],[1787156106,189054.9,126553.2],[1787156406,189054.9,126553.2],[1787156707,189054.9,126553.2],[1787157006,189054.9,126553.2],[1787157306,187081.2,126553.2],[1787157606,187081.2,126553.2],[1787157906,187081.2,126553.2],[1787158206,187081.2,126553.4],[1787158507,187081.2,126553.4],[1787158806,187081.2,126553.4],[1787159126,187081.2,126553.4],[1787159406,187081.2,126553.4],[1787159686,187081.2,126553.4],[1787159986,182804.6,126553.4],[1787160286,182804.6,126553.4],[1787160646,182804.6,126553.4],[1787160946,182804.6,126553.4],[1787161246,182804.6,126553.4],[1787161546,182804.6,126553.4],[1787161846,182804.6,126553.4],[1787162147,182804.6,126553.4],[1787162446,182804.6,126553.4],[1787162747,182804.6,126553.4],[1787163046,182804.6,126553.4],[1787163347,182804.6,126553.4],[1787163646,182804.6,126553.4],[1787163946,182804.6,126553.4],[1787164246,182804.6,126553.4],[1787164546,182804.6,126553.4],[1787164846,182804.6,126553.4],[1787165146,182804.6,126553.4],[1787165446,182804.6,126553.4],[1787165746,182804.6,126553.4],[1787166046,182804.6,126553.4],[1787166347,182804.3,126553.4],[1787166646,182804.3,126553.4],[1787166946,182804.3,126553.4],[1787167246,182804.3,129365.9],[1787167546,182804.3,129365.9],[1787167846,182804.3,129365.9],[1787168146,182804.3,129365.9],[1787168446,182804.3,129365.9],[1787168746,182804.3,129365.9],[1787169046,182804.3,129365.9],[1787169346,182804.3,129365.9],[1787169646,182804.3,129365.9],[1787169946,182804.3,135000],[1787170246,182804.3,135000],[1787170546,182804.3,135000],[1787170846,182804.3,135000],[1787171146,182804.3,135000],[1787171446,182804.3,135000],[1787171746,182804.3,135000],[1787172046,182804.3,135421.1],[1787172346,182804.3,135421.1],[1787172646,182804.3,135421.1],[1787172946,182804.3,135421.1],[1787173246,182804.3,135421.1],[1787173546,182804.3,136242.2],[1787173846,182804.3,136242.2],[1787174146,182804.3,136242.2],[1787174446,182804.3,136242.2],[1787174746,182804.3,136242.2],[1787175046,182804.3,136000],[1787175346,182804.3,136000],[1787175646,182804.3,136000]],"hourly":[],"daily":[]}}