{"bazaar":{"raw":[[1784162714,12137.5,11573.3],[1784163914,12088.4,11573.4],[1784166014,13000,11573.4],[1784167214,12999.9,11573.7],[1784172914,12852.4,11573.7],[1784174714,12850.8,11573.7],[1784205614,12718.4,11689.3],[1784208614,12707.4,11689.9],[1784209214,12723.9,11690],[1784222114,13486.8,11866.1],[1784222414,13488.3,11875],[1784223014,13486.9,11894.8],[1784223314,13487,11895.4],[1784223614,13486.1,11895.8],[1784225434,13462.3,11866.3],[1784225714,13451.9,11866.5],[1784231114,14317.8,12130.9],[1784232014,14148.7,12130.9],[1784281214,12195.6,11690.4],[1784282414,12191.3,11690.4],[1784283614,12196,11690.5],[1784284814,12196,11690.6],[1784338814,13256.4,11690.4],[1784339114,13221.6,11690.4],[1784339414,13219.4,11690.4],[1784340314,13308.4,11690.4],[1784343314,14944.8,11714.5],[1784344814,12970.3,11690.4],[1784372714,12222,11548.5],[1784382014,12222,11548.6],[1784383214,12221.8,11548.5],[1784383514,12221.7,11548.5],[1784385614,12222,11548.9],[1784385914,12222,11549.1],[1784388014,12222,11549.2],[1784390134,12222,11549.1],[1784394314,12222,11548.8],[1784396114,12585.2,11549.1],[1784398834,12600,11549.2],[1784402114,12600,11549.2],[1784403014,12599.4,11549.2],[1784441414,14000,11801.3],[1784451614,13995.1,12218.3],[1784451914,13995,12218.4],[1784452554,13997.7,12218.4],[1784454014,14000,12540.1],[1784454614,13999.9,12540.1],[1784455814,13991.8,12325.5],[1784458514,13984.5,11800.5],[1784459114,13941.8,11800.5],[1784463614,13780.5,11800.6],[1784495714,13534.7,11801.2],[1784496914,14000,11801.2],[1784502614,13977.8,11800.4],[1784516334,14000,11867.7],[1784517014,13992.5,11868.1],[1784517314,13991.3,11872.7],[1784519414,13782.1,11868.1],[1784520014,13779.7,11868.1],[1784523614,13725.7,11868.2],[1784525114,13754.5,11868.2],[1784539254,13670.9,11993.1],[1784547354,13099.7,11868.3],[1784548254,13066,11868.5],[1784551554,13889.4,11868.1],[1784552154,13908.9,11868.1],[1784556954,13977.9,11000.3],[1784558454,13826.5,11000.8],[1784568374,12336,11001.6],[1784568954,12335.1,11001.6],[1784569254,12335.4,11001.6],[1784569554,12335.2,11001.6],[1784569854,12334.9,11001.6],[1784570454,12334.5,11001.6],[1784571054,12329,11001.6],[1784574954,12078.3,11001.9],[1784578254,12335.6,11002.9],[1784579154,12335.8,11003.2],[1784610954,13487.9,11074.5],[1784623254,13995.5,11224.4],[1784627154,14999.9,11237.7],[1784632854,14978.5,11295.3],[1784675474,13306,11296.6],[1784678154,13260.1,11296.8],[1784683854,13505.9,11297],[1784685654,13533.4,11296.6],[1784688354,13532.4,11296.6],[1784688654,13531,11296.6],[1784688954,13530.9,11296.6],[1784690714,13535,11296.7],[1784691314,13534.3,11296.7],[1784695514,13299.1,11303.9],[1784697614,13292,11298.4],[1784698514,13250.7,11298.4],[1784723714,12861.3,11298.7],[1784730914,13007.7,11300.7],[1784733014,13039.3,11300.7],[1784737514,13160.4,11301.3],[1784739914,13062.7,11301.3],[1784740814,13131.3,11301.3],[1784741714,13064.9,11301.3],[1784743214,13042.9,11301.6],[1784745614,13346.3,11301.6],[1784746214,13345.6,11301.6],[1784764814,12991.7,11301.7],[1784784014,13681.8,11302.2],[1784787334,13616,11303.3],[1784789234,13599.4,11303.4],[1784791814,13560.8,11303.4],[1784797514,13548.1,11303.1],[1784799614,13496.9,11303.6],[1784799914,13520.2,11303.6],[1784802914,13653,11303.6],[1784845514,13588,11309.1],[1784853314,13697.5,11309],[1784853934,13699.6,11309],[1784854814,13697.7,11309],[1784856014,13581.8,11309],[1784858414,13698.9,11309.1],[1784859914,13699,11311],[1784861114,13698.7,11311],[1784861714,13698.7,11310.9],[1784862014,13698.5,11310.9],[1784863514,13579.2,11311.8],[1784864114,13688.4,11311.8],[1784866814,13559.8,11312],[1784878514,12995.2,11312.2],[1784901914,12910.7,11309.6],[1784902514,12651.5,11309.3],[1784913914,12492.1,11301.3],[1784915434,12214.3,11300.4],[1784917514,12214.3,11296.6],[1784953514,13401.6,11000.1],[1784957114,13521.1,11001.3],[1784960414,12398.1,11001.8],[1784962814,12400.1,11022],[1784971514,12305.4,11002.2],[1784972714,12382.3,11002.2],[1784973014,12400,11002.2],[1784976614,12399.7,11002.5],[1784979614,12397,11002.6],[1785015074,14407.6,11074.4],[1785015974,14382.1,11074.2],[1785016574,14485,11074.2],[1785017474,14511.3,11074.2],[1785018674,14504.9,11074.3],[1785019274,14455.4,11074.3],[1785021674,14510.9,11074.2],[1785029174,14514.7,11009.6],[1785029474,14514,11008.7],[1785030374,14418.5,11005.7],[1785031574,14378.4,11002.5],[1785032774,14400.9,11002.5],[1785035174,13260,11002.5],[1785036974,12959.1,11002.5],[1785037874,12960.1,11002.5],[1785040574,13102.6,11002.5],[1785041774,12949.2,11002.5],[1785044174,13392,11002.5],[1785054361,12495.6,11003],[1785072361,12993,11004.3],[1785079861,12993,11007.3],[1785086461,12993.6,11080.7],[1785087961,12993.6,11080.9],[1785093061,12991.8,11178.1],[1785093381,12985.5,11178.1],[1785106861,12993.7,11003.6],[1785125761,11897.8,8127.1],[1785130261,11859.5,8128.5],[1785136521,10900.8,9501.1],[1785145821,14842.2,10500.4],[1785147621,13422.4,10500.8],[1785152121,12204.2,10502],[1785181521,11993.8,10512.7],[1785185721,11843,10515.7],[1785191421,12641.8,10571.7],[1785192921,12643,10572],[1785194721,12598.9,10571.9],[1785205221,13395.6,10576.8],[1785207021,13387.6,10576.6],[1785208221,11997.9,10575.4],[1785237621,11956.6,10572.6],[1785239721,11976.3,10572.6],[1785244221,11898.6,10699.2],[1785249921,11838.7,10699.5],[1785251721,11961.1,10700.3],[1785253521,11980.5,10700.4],[1785256221,13266.2,10700.9],[1785256521,13271,10701],[1785257121,12291,10701.1],[1785260721,13314.2,10702],[1785266721,13389.5,10703.1],[1785271821,13395.4,10704],[1785294921,11963.7,10705],[1785299721,12305.9,10785],[1785302121,12286.4,10727.2],[1785306021,12249.8,10785.3],[1785307521,12246.5,10785.3],[1785310221,12297,10785.2],[1785315621,12255.1,10785.9],[1785319821,12504.6,10786.9],[1785320421,12503,10787.1],[1785320721,12490.8,10787.1],[1785326121,12830.7,10787.4],[1785373261,12494,10953.5],[1785375661,12493.7,10953.5],[1785393661,11957.7,10949.5],[1785417061,12163.6,10950.7],[1785418261,13434.1,10950.8],[1785434781,12525.8,11042.2],[1785435061,12533,11042.3],[1785483661,12378.8,11379.4],[1785488161,12374.1,11379.5],[1785488461,12373.9,11379.5],[1785490861,12299.9,11379.5],[1785504661,12385,11379.5],[1785530481,13210.2,11379.6],[1785535281,13237,11533],[1785536161,13237,11599.3],[1785547861,13449.9,11600.7],[1785550861,13449.3,11600],[1785594061,13053.4,11380.6],[1785600961,13051,11380.6],[1785601861,13048.4,11414.2],[1785602461,12897.1,11438.9],[1785603361,12628.3,11380.7],[1785605761,12557.7,11380.6],[1785606661,12609.6,11398.3],[1785611461,12495.5,11383],[1785618661,13115,11380.9],[1785618961,13105.1,11380.9],[1785621361,13098.4,11628.5],[1785630961,12964.1,11615.7],[1785639061,13098.5,11380.7],[1785649561,13058.3,11380.8],[1785651361,13092.3,11519.3],[1785654061,13209.3,11738.7],[1785663061,13027.2,11409.1],[1785663961,12968.1,11388],[1785665161,12961.4,11380.6],[1785668161,13211.3,11379.5],[1785672061,12908.7,11379.5],[1785708961,12330.7,11379.5],[1785719761,12598.3,11379.5],[1785747401,13147.5,11380.5],[1785755161,13220,11381.1],[1785762361,13225,11381.1],[1785762661,13223.4,11381.1],[1785764161,12916.8,11381.1],[1785768061,12814.2,11381.1],[1785769561,12788.4,11381.3],[1785773181,13150.8,11382],[1785779461,13119.9,11384.2],[1785780061,12901.8,11383.1],[1785780361,12890.2,11387.7],[1785780661,12725.9,11390.7],[1785781261,12873.7,11384],[1785781861,12859.3,11384],[1785815461,12363.5,11381.1],[1786399221,12932.4,10509.8],[1786399521,12967.9,10509.8],[1786399821,12967.9,10509.7],[1786400121,12937.5,10512.1],[1786400421,12914.7,10512.4],[1786400721,12535.2,10512.4],[1786401021,12531.8,10512.4],[1786401321,12299.4,10512.4],[1786401621,12299.4,10512.4],[1786401922,12299.4,10512.4],[1786402221,12299.3,10512.3],[1786402521,12299.2,10512.3],[1786402821,12907.9,10512.3],[1786403121,12920.5,10517.9],[1786403421,12719.1,10519.9],[1786403721,12718.9,10518.1],[1786404021,12718.8,10528],[1786404321,12719.2,10528.6],[1786404621,12718.9,10519.8],[1786404921,12718.5,10516.8],[1786405221,12718.5,10514.4],[1786405521,12717.9,10514.4],[1786405821,12717.5,10562.8],[1786406121,12717.5,10561.4],[1786406421,12717.4,10612.2],[1786406721,12717.4,10612.2],[1786407021,12717.4,10612.2],[1786407321,12717.3,10612.2],[1786407621,12717.3,10612.2],[1786407922,12717.3,10612.2],[1786408221,12717.3,10612.2],[1786408521,12717.3,10612.2],[1786408821,12715.6,10612.2],[1786409121,12708.1,10612.2],[1786409421,12707.1,10612.2],[1786409721,12705.7,10612.2],[1786410021,12703.1,10612.2],[1786410321,12692.9,10612.2],[1786410623,12717.3,10612.2],[1786410921,12717.3,10612.2],[1786411221,12717.3,10612.2],[1786411521,12717.1,10615.3],[1786411821,12717.2,10612.2],[1786412121,12717.1,10612.1],[1786412421,12717,10612.3],[1786412721,12717.2,10612.3],[1786413021,12715.9,10612.3],[1786413321,12715.9,10612.3],[1786413621,12715.9,10612.3],[1786413921,12715.5,10612.3],[1786414221,12711.1,10612.3],[1786414521,12715.9,10612.3],[1786414821,12715.9,10612.3],[1786415121,12717.3,10612.3],[1786415421,12717.3,10612.3],[1786415721,12717.4,10612.3],[1786416021,12717.4,10612.3],[1786416322,12717.1,10612.3],[1786416621,12716.2,10612.3],[1786416922,12505.7,10612.3],[1786417223,12505.7,10612.3],[1786417521,12505.7,10612.3],[1786417821,12688.3,10612.3],[1786418121,12647.6,10612.3],[1786418421,12645.6,10612.3],[1786418721,12717,10612.3],[1786419021,12716.9,10612.3],[1786419321,12716.7,10612.3],[1786419621,12716.6,10612.3],[1786419921,12716.5,10612.3],[1786420221,12714.8,10612.3],[1786420521,12714.8,10612.3],[1786420822,12714.5,10612.3],[1786421121,12714.3,10612.3],[1786421421,12714.1,10612.3],[1786421721,12713.8,10612.3],[1786422021,12713.8,10612.3],[1786422321,12713.7,10612.3],[1786422621,12713.7,10612.3],[1786422921,12713.7,10612.3],[1786423221,12713.7,10612.3],[1786423521,12713.2,10612.3],[1786423821,12713.2,10612.3],[1786424121,12570.1,10612.3],[1786424421,12658.6,10612.3],[1786424721,12690.1,10612.3],[1786425021,12713.1,10612.3],[1786425321,12713.1,10612.4],[1786425621,12713.1,10612.4],[1786425921,12713.2,10612.4],[1786426221,12713.1,10612.4],[1786426522,12713.3,10612.4],[1786426821,12713.7,10612.4],[1786427121,12713.8,10612.4],[1786427421,12714,10612.4],[1786427721,12714,10612.4],[1786428021,12715.2,10612.4],[1786428321,12715.3,10612.4],[1786428621,12715.3,10612.8],[1786428921,12715.2,10614.5],[1786429221,12714.9,10612.8],[1786429521,12716.9,10612.8],[1786429821,12716.9,10614.6],[1786430121,12716.8,10718],[1786430421,12716.8,10718],[1786430721,12716.9,10718],[1786431021,12716.8,10718],[1786431322,12715.6,10718],[1786431621,12715.4,10719],[1786431921,12715,10718],[1786432221,12714.9,10718],[1786432521,12714.7,10718],[1786432821,12714.1,10718],[1786433121,12710.7,10718],[1786433421,12687.7,10718],[1786433721,12717.5,10718],[1786434021,13233.1,10718],[1786434322,13232.5,10718],[1786434621,13232,10718],[1786434921,13231.1,10718],[1786435221,13230.3,10723.7],[1786435521,13230.1,10724.1],[1786435821,13230,10724.8],[1786436121,13230.7,10720.4],[1786436421,12968.1,10718],[1786436722,13242,10970.5],[1786437021,13241.9,10612.9],[1786437321,13242,10612.9],[1786437621,13241.7,10612.9],[1786437921,13242,10612.9],[1786438221,13242,10612.9],[1786438521,13242,10612.9],[1786438821,13242,10612.9],[1786439121,13242,10612.9],[1786439421,13242,10612.9],[1786439721,13242,10612.9],[1786440021,13242,10612.9],[1786440321,13242,10613],[1786440621,13242,10613],[1786440921,13242,10613],[1786441221,13240.6,10613],[1786441521,13239.7,10613],[1786441821,13239.1,10613],[1786442121,12977.2,10613],[1786442421,12977.1,10613],[1786442721,12977.1,10613],[1786443021,12977.2,10613],[1786443321,12977.2,10613],[1786443621,12976.5,10613],[1786443921,12977.1,10613],[1786444222,12977.1,10613],[1786444521,12977.1,10613],[1786444821,12977.1,10613],[1786445121,12977,10613],[1786445421,12977,10612.9],[1786445722,12977,10612.9],[1786446021,12977,10612.9],[1786446321,12977,10612.9],[1786446621,12977,10612.9],[1786446922,12976.5,10612.9],[1786447221,12976.5,10612.9],[1786447522,12976.6,10613],[1786447822,12976.6,10612.9],[1786448121,12976.6,10612.9],[1786448421,12739.3,10612.9],[1786448721,12739.3,10612.9],[1786449021,12738.6,10612.9],[1786449321,12738.7,10612.9],[1786449621,12738.4,10612.9],[1786449922,12892.7,10612.9],[1786450221,12888.6,10613],[1786450521,12888.6,10613],[1786450821,12884.6,10613],[1786451121,12870.1,10613],[1786451421,12854.3,10613],[1786451721,12854.8,10613],[1786452021,12868.5,10613],[1786452322,12867.4,10613],[1786452621,13235.8,10613],[1786452921,13234.7,10620.6],[1786453222,13234,10618],[1786453521,13232.5,10629.5],[1786453821,13240.1,10620.4],[1786454121,13238.5,10628.9],[1786454421,13235.4,10613.7],[1786454721,13237.8,10617.4],[1786455021,13242,10630.3],[1786455321,13242,10623.4],[1786455621,13242,10617.7],[1786455921,13242,10899.7],[1786456221,13242,10889.7],[1786456521,13242,10808],[1786456821,13241.1,10805.5],[1786457121,13240.7,10795.2],[1786457421,13240.7,10784.7],[1786457721,13240.3,10774.4],[1786458021,13240.3,10757.4],[1786458321,13238.8,10748],[1786458621,13238.8,10734.8],[1786458921,13228.8,10635.6],[1786459221,13225.3,10634.7],[1786459521,13218.4,10630.6],[1786459821,13167.7,10625.9],[1786460121,13152,10627.5],[1786460421,12829.7,10619.9],[1786460721,12844.6,10903.8],[1786461021,12655.7,10892.3],[1786461321,12655.7,10904.3],[1786461621,12655.7,10898.4],[1786461921,12655.7,11091.6],[1786462222,12655.7,11091.6],[1786462521,12655.6,11091.6],[1786462821,12655.6,11091.5],[1786463121,12655.6,11091.5],[1786463421,12655.4,11091.5],[1786463722,12655.3,11091.5],[1786464021,12653.2,11091.5],[1786464322,12653.8,11091.6],[1786464621,12655.6,11091.6],[1786464922,12655.5,11091.5],[1786465221,12655.5,11091.6],[1786465522,12655.4,11091.6],[1786465822,12655.4,11091.7],[1786466121,12655.3,11091.7],[1786466421,12655.2,11091.6],[1786466721,12654.9,11091.7],[1786467021,12593.2,11091.6],[1786467321,12550.4,11091.7],[1786467622,12527.3,11091.6],[1786467922,12655.2,11091.9],[1786468221,12655.7,11091.7],[1786468521,12655.6,11091.7],[1786468821,12655.6,11092.5],[1786469121,12609.6,11092.5],[1786469422,12609,11092.6],[1786469722,12607.6,11095],[1786470021,12606.1,11180.7],[1786470321,12523.8,11185.5],[1786470621,12510.5,11436.3],[1786470922,12500.7,11311.1],[1786471221,12496.5,11299.3],[1786471521,12496.3,11286.7],[1786471821,12495.7,11273.5],[1786472121,12492,11298.5],[1786472421,12490.5,11181.5],[1786472721,12511.5,11161.8],[1786473021,12609.8,11130.2],[1786473321,12513.3,10741.7],[1786473622,12495.8,10734.8],[1786473921,12493.6,10730.3],[1786474221,12493.6,10728.1],[1786474521,12493.5,10723.7],[1786474821,12481.9,10719.3],[1786475121,12359,10714],[1786475421,12352.6,10708.2],[1786475721,12231.3,10703.4],[1786476021,12231.3,10699.7],[1786476321,12228.2,10694.6],[1786476621,12231.3,10686.8],[1786476922,12231.3,10679.7],[1786477221,12231.3,10650],[1786477521,12231.2,10650.4],[1786477822,12231.2,10650.4],[1786478121,12223.3,10650.4],[1786478421,12231.2,10650.4],[1786479021,12231.1,10650.4],[1786479321,12231.1,10650.4],[1786479621,12231.2,10650.7],[1786479922,12495,10669.4],[1786480221,12494.9,10665.5],[1786480521,12494,10660.7],[1786480821,12464.4,10658.5],[1786481121,12475.4,10657.5],[1786481421,12398.4,10662.8],[1786481721,12355.2,10659.9],[1786482021,12615.5,10657.7],[1786482321,12655.7,10655.4],[1786482621,12655,10652.9],[1786482922,12654.7,10671.7],[1786483221,12654.7,10750.2],[1786483521,12654.7,10750.1],[1786483821,12653.5,10750.1],[1786484122,12653.5,10750.1],[1786484422,12653.5,10750.1],[1786484721,12651.8,10750.1],[1786485021,12650.2,10750.1],[1786485321,12654.9,10750.1],[1786485621,12647.1,10750.1],[1786485921,12655,10750.1],[1786486221,12655,10750.1],[1786486521,12655,10747.6],[1786486821,12655,10674.4],[1786487121,12655,10750.2],[1786487421,12655,10750.2],[1786487721,12655,10750.2],[1786488021,12655,10750.2],[1786488321,12653.5,10750.1],[1786488621,12653.5,10750.1],[1786488921,12653.5,10750.1],[1786489221,12137.3,10747.6],[1786489521,12137.3,10674.2],[1786489821,12136.7,10673.5],[1786490121,12136.4,10750.3],[1786490421,12135.4,10750.3],[1786490721,12135.4,10750.3],[1786491021,11997.1,10750.3],[1786491322,11997.1,10750.3],[1786491621,11997.1,10750.4],[1786491921,11996.8,10750.4],[1786492221,11996.8,10750.4],[1786492521,11996.8,10750.4],[1786492821,11996.8,10750.4],[1786493122,11996.8,10750.4],[1786493421,11996.8,10750.4],[1786493721,11996.8,10750.4],[1786494021,11996.7,10750.4],[1786494321,11996.7,10750.4],[1786494621,11996.6,10750.4],[1786494921,11996.4,10750.4],[1786495221,11996.4,10750.4],[1786495521,11996.4,10750.4],[1786495821,11996.8,10750.4],[1786496121,11996.8,10750.4],[1786496421,11990.8,10750.4],[1786496721,11989.2,10750.4],[1786497021,11973.7,10750.4],[1786497321,11978,10750.4],[1786497621,11988.5,10750.4],[1786497921,11987.7,10750.4],[1786498221,11986.5,10750.4],[1786498521,11992.9,10750.4],[1786498821,11985.2,10750.4],[1786499121,11996.8,10750.4],[1786499421,11996.7,10750.4],[1786499721,11996.6,10750.4],[1786500021,11996.6,10750.4],[1786500321,11996.6,10750.4],[1786500621,12127.9,10750.4],[1786500921,11996.5,10750.4],[1786501221,11996.5,10750.4],[1786501521,12655.7,10750.4],[1786501821,12655.7,10750.4],[1786502121,13242,10750.4],[1786502421,13242,10750.9],[1786502721,13242,10750.9],[1786503021,13242,10750.9],[1786503321,13242,10750.9],[1786503621,13242,10750.9],[1786503921,13242,10750.9],[1786504221,13241.6,10750.9],[1786504521,13241.5,10751.1],[1786504821,13241,10750.9],[1786505121,13240.5,10750.9],[1786505421,13175.4,10750.9],[1786505721,12991.5,10750.9],[1786506021,12991.5,10750.9],[1786506321,12990.6,10750.4],[1786506621,12990.6,10750.5],[1786506921,13240.5,10750.5],[1786507221,13240.5,10750.5],[1786507521,13241.9,10750.4],[1786507822,13240.4,10750.4],[1786508121,13225.2,10750.4],[1786508421,13172.2,10750.5],[1786508721,13166.9,10750.4],[1786509021,13157,10750.4],[1786509321,13122.5,10750.4],[1786509621,13113.5,10750.4],[1786509921,13029.7,10750.4],[1786510221,13089.8,10750.4],[1786510521,13071.7,10750.4],[1786510821,12831.2,10750.4],[1786511121,13084.5,10750.4],[1786511421,13068.4,10750.4],[1786511721,13171.6,10750.4],[1786512021,13169,10751.3],[1786512321,13166.5,10751.3],[1786512621,13174.8,10751.3],[1786512921,13177.6,10751.3],[1786513221,13152.3,10751.3],[1786513521,13149.5,10751.3],[1786513821,13144.8,10751.3],[1786514121,13129.2,10751.3],[1786514421,13231.7,10751.3],[1786514721,13241.9,10751.3],[1786515021,13241.9,10751.3],[1786515321,13240.4,10751.3],[1786515621,13240.4,10751.3],[1786515921,13241.9,10751.3],[1786516222,13240.5,10751.3],[1786516521,13240.5,10751.3],[1786516821,13239.6,10751.3],[1786517122,13239,10751.3],[1786517422,13238.7,10751.3],[1786517721,13238.3,10751.3],[1786518021,13237.9,10751.3],[1786518321,13237.5,10751.3],[1786518621,13237.3,10751.1],[1786518921,13237,10751.1],[1786519221,13236.5,10751.1],[1786519521,13236.2,10751.1],[1786519821,13236.1,10751.4],[1786520121,13236,10751.5],[1786520421,13237.1,10751.5],[1786520721,13237.1,10751.5],[1786521021,13237.1,10751.5],[1786521321,13237.1,10751.5],[1786521621,13227.5,10751.5],[1786521921,13236.1,10751.5],[1786522221,13236.1,10751.5],[1786522521,13235.9,10751.5],[1786522821,13235.5,10751.5],[1786523121,13235.2,10751.4],[1786523421,13234.9,10751.4],[1786523721,13036.3,10751.4],[1786524021,13031.8,10751.4],[1786524321,12985.8,10751.4],[1786524621,12985.6,10751.4],[1786524921,12804.8,10751.4],[1786525221,12936.7,10751.4],[1786525521,12855.4,10751.4],[1786525821,12994.6,10751.4],[1786526121,12952.8,10751.4],[1786526422,12946.8,10751.4],[1786526721,12957.7,10751.4],[1786527021,12957.7,10751.4],[1786527321,12948.1,10751.4],[1786527621,12940.3,10751.4],[1786527921,12949.4,10751.4],[1786528221,12924.5,10751.4],[1786528521,12915.5,10751.4],[1786528821,12837.4,10751.4],[1786529121,12837.7,10751.4],[1786529421,12781.9,10751.4],[1786529721,12832.3,10751.4],[1786530021,12806.4,10751.4],[1786530322,12804.2,10751.4],[1786530621,12759.3,10751.4],[1786530921,12759.2,10751.4],[1786531221,12759,10751.4],[1786531521,12758.9,10751.4],[1786531821,12758.8,10751.4],[1786532121,12757.5,10751.4],[1786532421,12757.5,10751.4],[1786532721,12731.8,10751.4],[1786533021,13234.7,10751.5],[1786533321,13239,10751.6],[1786533621,13236.3,10751.6],[1786533921,13236.2,10751.6],[1786534221,13237.4,10751.6],[1786534521,13236.2,10751.6],[1786534821,13234.9,10751.6],[1786535121,13234.8,10751.6],[1786535421,13236.9,10751.6],[1786535721,13236.1,10751.6],[1786536021,13235.9,10751.6],[1786536321,13236.2,10751.5],[1786536622,13236.7,10751.6],[1786536921,13236.9,10751.6],[1786537221,13161.8,10751.8],[1786537521,13043.7,11500],[1786537821,12991.2,11500],[1786538121,12991.2,11500],[1786538421,12865.9,10845.3],[1786538721,13078.6,10837.5],[1786539021,13036.9,10751.9],[1786539321,13237.9,10751.8],[1786539621,13217.8,10751.9],[1786539921,13187.1,10751.9],[1786540221,13148,10751.7],[1786540521,13237.6,10751.9],[1786540821,13237.6,10751.8],[1786541121,13237.6,10751.7],[1786541421,13237.6,10751.9],[1786541721,13237.6,10751.9],[1786542021,13237.6,10751.7],[1786542321,13237.6,10752.7],[1786542621,13237.6,10752.7],[1786542921,13237.6,10752.7],[1786543221,13237.6,10752.7],[1786543521,13237.6,10752.7],[1786543821,13237.6,10752.2],[1786544121,13237.6,10752.2],[1786544421,13237.6,10752.2],[1786544722,13236.8,10752.2],[1786545022,13230.1,10752.2],[1786545321,13194.8,10752.1],[1786545622,13183.9,10752.1],[1786545921,12562.5,10752.1],[1786546221,12562.5,10752.2],[1786546521,12619.2,10752.2],[1786546821,13221.8,10752.9],[1786547122,13176.8,10753.1],[1786547421,13112.7,10753.1],[1786547721,12763.6,10753.1],[1786548021,12762.7,10753.2],[1786548321,12762.2,10753.2],[1786548622,12560.5,10753.2],[1786548922,12756,10753.1],[1786549221,12378.6,10753.1],[1786549521,12378.2,10753.1],[1786549821,12377.6,10753.1],[1786550121,12670.4,10753.1],[1786550421,12377.8,10753.1],[1786550721,12376.4,10753.1],[1786551021,12376.4,10753.1],[1786551322,12376.4,10753.2],[1786551621,12376.3,10753.1],[1786551922,12376.2,10753.1],[1786552221,12374.5,10753.2],[1786552521,12374,10753.2],[1786552821,12315.7,10753.2],[1786553121,12313.2,10753.2],[1786553421,12065,10753.6],[1786553722,12064.1,10753.5],[1786554021,12248.7,10753.5],[1786554322,12240.8,10753.5],[1786554621,11932.1,10753.7],[1786554921,11928.1,10753.7],[1786555221,11813.3,10752.8],[1786555521,11812.8,10755.9],[1786555821,11812.2,10755.9],[1786556121,11811.8,10755.8],[1786556421,11930.2,10759],[1786556721,11705.5,10759],[1786557022,11926.9,10759.2],[1786557321,12376.7,10756.5],[1786557601,12763.6,10756.5],[1786557921,12763.6,10756.3],[1786558222,12763.4,10756.5],[1786558522,12761.4,10756.2],[1786558821,10999.6,10756.4],[1786559121,12700.7,10756.3],[1786559421,12751.6,10756.4],[1786559721,10999.6,10756.5],[1786560021,10999.6,10756.5],[1786560321,12354.8,10762.2],[1786560622,12737.1,10757],[1786560922,12699.1,10756.2],[1786561221,12763.6,10756.7],[1786561521,12763.6,10756.2],[1786561821,12763.5,10756.4],[1786562121,13210.6,10756.6],[1786562421,13151.7,10757],[1786562721,12762.6,10756.5],[1786563021,12762.5,10756.3],[1786563321,12762,10763.9],[1786563621,12762,10763.9],[1786563922,13237.6,10763.9],[1786564221,13237.6,10764],[1786564521,13237.6,10764.3],[1786564821,13237.6,10764],[1786565121,13237.6,10764],[1786565421,13237.5,10764],[1786565721,13235.1,10764],[1786566021,13174.9,10764],[1786566321,12766.1,10764.6],[1786566621,12766.1,10764.5],[1786566921,12766.2,10764.6],[1786567222,12766.1,10764.6],[1786567521,12766,10764.6],[1786567821,12740.6,10764.6],[1786568121,12735.9,10764.5],[1786568421,12618.9,10764.5],[1786568721,12563.6,10764.1],[1786569021,12563.6,10764],[1786569321,12558.7,10764],[1786569621,12556.4,10764],[1786569921,12563.9,10764],[1786570221,12563.5,10764.5],[1786570522,12563.4,10764],[1786570821,12563.2,10764],[1786571121,12507.5,10764],[1786571421,12430.7,10764],[1786571721,12672.3,10764],[1786572021,12613.9,10764.1],[1786572322,12742.3,10764.7],[1786572621,12744.1,10765.2],[1786572921,12658.8,10765.2],[1786573221,12619.6,10765.3],[1786573521,12562,10765.7],[1786573821,12561.9,10765.7],[1786574121,12561.8,10765.7],[1786574421,12561.8,10765.7],[1786574721,12561.8,10765.7],[1786575021,12561.8,10765.7],[1786575321,12561.9,10765.7],[1786575622,12562,10765.7],[1786575921,12576.9,10765.7],[1786576221,12582.1,10765.7],[1786576521,12616.2,10765.8],[1786576821,13169.3,10765.8],[1786577121,13183.6,10765.8],[1786577421,13163.6,10765.8],[1786577721,13161.6,10771.9],[1786578021,13152,10802],[1786578321,13226.1,10801.1],[1786578621,13237.6,10800.3],[1786578921,13237.6,10798.8],[1786579221,13237.6,10867.1],[1786579521,13236.9,10867.2],[1786579821,13236.9,10894.2],[1786580101,13236.9,10921.4],[1786580421,13236.7,10916.5],[1786580721,13235.4,10925.5],[1786581022,13235.3,10920],[1786581321,13235.3,10913.6],[1786581621,13235.3,10939.9],[1786581921,13236.9,10933.6],[1786582221,13236.8,10927.5],[1786582521,13236.8,10911.6],[1786582821,13236.8,10922.5],[1786583121,13237.4,10918.7],[1786583421,13237.4,10974.4],[1786583721,13235.2,10970.7],[1786584022,13215.7,10967.5],[1786584321,13194.4,10976.2],[1786584622,13236.3,10982.8],[1786584921,13237.6,10980.1],[1786585221,13237.6,10978.7],[1786585521,13237.6,10975.3],[1786585822,13237.6,10981.2],[1786586121,13237.5,10978.4],[1786586421,13235.3,10975.4],[1786586721,13231.5,11117.9],[1786587021,13229.7,10999.2],[1786587321,13237.6,10973.3],[1786587621,13237.6,10969.5],[1786587921,13237.6,10974.3],[1786588221,13237.6,10972],[1786588521,13237.6,10982.7],[1786588821,13237.6,10969.3],[1786589121,13230.9,10974.9],[1786589421,13228,10975.2],[1786589721,13213.4,10972.8],[1786590021,13237.6,10981.6],[1786590321,13237.6,10969.7],[1786590621,13237.6,10977.2],[1786590921,13237.5,10973],[1786591201,13237.5,10970.5],[1786591521,13237.4,10967.2],[1786591821,13237.5,10971.6],[1786592121,13237.5,10968.9],[1786592421,13237.4,10974.1],[1786592721,13237.4,10970.9],[1786593021,13237.4,10968.7],[1786593321,13237.3,10965.8],[1786593621,13237.2,10973.8],[1786593921,13237.2,10970.9],[1786594221,13231.1,10967.5],[1786594521,13231.1,10974],[1786594821,13230.5,10961.8],[1786595121,13182.3,10958.3],[1786595421,13237.5,10954.6],[1786595721,13237.5,11150.4],[1786596021,13236.8,11150.4],[1786596321,13230.7,11150.4],[1786596621,13237.6,11150.4],[1786596921,13237.6,11150.4],[1786597221,13237.5,11150.4],[1786597521,13237.5,11150.4],[1786597821,13236.1,11150.4],[1786598121,13235.8,11150.4],[1786598421,13235.8,11150.4],[1786598721,13235.6,11150.4],[1786599021,13235.6,11150.4],[1786599321,13235.4,11150.4],[1786599621,13237.4,11150.4],[1786599921,13237.4,11150.5],[1786600221,13237.4,11150.4],[1786600521,13237.6,11150.4],[1786600821,13237.6,11150.4],[1786601121,13237.6,11150.5],[1786601421,13237.6,11150.5],[1786601721,13237.6,11150.6],[1786602021,13237.6,11150.6],[1786602321,13237.6,11150.6],[1786602621,13237.6,11150.6],[1786602921,13237.6,11150.5],[1786603221,13237.6,11150.5],[1786603521,13236.8,11150.5],[1786603821,13236.8,11150.5],[1786604121,13236.6,11150.5],[1786604421,13236.1,11150.5],[1786604721,13236,11150.5],[1786605021,13235.9,11150.5],[1786605321,13234,11150.5],[1786605621,13233.9,11150.5],[1786605922,13235.9,11150.5],[1786606221,13236.1,11150.5],[1786606521,13236.1,11150.5],[1786606821,13236,11150.5],[1786607121,13235,11150.5],[1786607421,13234.3,11150.5],[1786607721,13233.3,11150.5],[1786608021,13232.7,11150.5],[1786608321,13232.7,11150.5],[1786608621,13235.4,11150.5],[1786608921,13235.9,11150.5],[1786609221,13235.5,11150.5],[1786609521,13235.2,11150.5],[1786609821,13235.4,11150.5],[1786610121,13223.5,11150.5],[1786610421,13221.7,11150.5],[1786610721,13236.1,11150.5],[1786611021,13236.1,11150.5],[1786611321,13236.1,11150.5],[1786611621,13236.1,11150.5],[1786611921,13235.9,11150.5],[1786612221,13236,11150.5],[1786612521,13234.5,11150.5],[1786612821,13234.2,11150.5],[1786613121,13235.9,11150.5],[1786613421,13235.8,11150.5],[1786613721,13235.8,11150.5],[1786614021,13235.8,11150.5],[1786614321,13235.7,11150.5],[1786614621,13235.6,11150.5],[1786614921,13235.6,11150.5],[1786615221,13233.7,11150.5],[1786615521,13233.7,11150.5],[1786615821,13213.6,11150.5],[1786616121,13236.5,11150.5],[1786616421,13236.5,11150.5],[1786616722,13236.4,11150.5],[1786617021,13236.4,11150.5],[1786617321,13236.4,11150.5],[1786617621,13236.4,11150.5],[1786617921,13237.5,11150.5],[1786618221,13237.5,11150.5],[1786618521,13236.6,11150.5],[1786618821,13236.4,11150.5],[1786619122,13236.3,11150.5],[1786619421,13235.9,11150.5],[1786619721,13237.6,11150.5],[1786620021,14000,11150.5],[1786620321,13852.4,11150.5],[1786620621,13884.3,11150.5],[1786620921,13999.4,11169.8],[1786621221,13998.6,11155.1],[1786621522,13998.2,11151.4],[1786621821,13997.6,11150.5],[1786622121,13997.1,11150.5],[1786622421,13982.6,11150.5],[1786622721,13700.7,11150.5],[1786623021,13699.9,11150.5],[1786623321,13699.8,11150.5],[1786623621,13676.9,11150.5],[1786623921,13443.9,11150.5],[1786624222,13443.9,11150.5],[1786624522,13443.6,11150.5],[1786624821,13443.6,11150.5],[1786625122,13443.6,11150.6],[1786625421,13443.6,11150.6],[1786625721,13443.6,11150.9],[1786626021,13443.6,11150.9],[1786626321,13428.2,11150.9],[1786626621,13422.5,11150.9],[1786626921,13414.7,11150.9],[1786627221,13424.8,11151],[1786627522,13425.1,11151],[1786627821,13443.4,11151],[1786628121,13440.8,11151],[1786628421,13444,11151],[1786628721,13442.6,11151],[1786629021,13444,11151],[1786629322,13444,11151],[1786629621,13444,11151],[1786629921,13444,11151],[1786630223,13214.5,11151],[1786630521,13214.5,11151],[1786630821,13214.5,11151],[1786631121,13214.3,11151],[1786631421,13214.5,11151],[1786631721,13214.4,11151],[1786632021,13426.5,11151.2],[1786632321,13371.4,11151.2],[1786632621,13443.8,11151.2],[1786632901,14000,11151.1],[1786633221,13999.2,11151.2],[1786633521,13972.2,11151.6],[1786633821,13999.8,11151.6],[1786634121,13992,11151.7],[1786634421,13681.3,11151.7],[1786634721,13746.9,11151.8],[1786635021,13999.9,11152],[1786635321,13999.9,11274.9],[1786635621,13999.9,11261.3],[1786635921,13999.9,11244.2],[1786636222,13999.9,11242.1],[1786636522,13899.7,11173],[1786636821,13999.9,11167.1],[1786637121,13999.7,11158.5],[1786637421,13996.8,11151],[1786637722,13979.9,11151.1],[1786638022,13970.6,11151.3],[1786638321,13962.1,11151.3],[1786638622,13999.9,11151.3],[1786638921,13999.9,11151.3],[1786639221,13999.5,11151.2],[1786639521,13998.9,11151.2],[1786639822,13999.8,11151.2],[1786640121,13999.8,11151.2],[1786640421,13999.5,11151.2],[1786640722,13999,11151.1],[1786641021,13999.7,11151.1],[1786641321,13998.7,11151.3],[1786641621,13998.4,11151.9],[1786641921,13997.5,11152],[1786642221,13997.2,11151.9],[1786642522,13996.9,11151.9],[1786642821,13711.9,11152.9],[1786643121,13711.3,11151.5],[1786643421,13711.1,11152.5],[1786643721,13454.7,11152.5],[1786644021,11549.1,11152.4],[1786644321,11548.6,11152.5],[1786644621,13711.8,11152.4],[1786644921,14000,11154.5],[1786645221,13999.6,11154.5],[1786645521,13999.2,11155.6],[1786645821,13998.2,11155.6],[1786646121,13997.3,11154.8],[1786646421,13996.3,11153.2],[1786646722,13995.4,11153.1],[1786647021,11199.6,11153],[1786647321,13735.2,11154.9],[1786647621,12779.4,11153.4],[1786647921,12118.6,11153.3],[1786648222,12098.7,11153.2],[1786648522,13912.2,11153.1],[1786648821,13994.8,11153],[1786649122,13009.7,11153.5],[1786649421,13710.9,11155.2],[1786649721,13710.5,11155.2],[1786650021,13999.9,11155.2],[1786650321,13997.6,11155.1],[1786650622,13996.2,11155.3],[1786650921,13707.4,11157.1],[1786651221,13967.8,11157.6],[1786651521,13714.9,11157.5],[1786651821,13575.4,11157.6],[1786652121,13458.3,11157.6],[1786652422,13458.3,11157.6],[1786652721,13458.2,11157.6],[1786653022,13458.2,11157.5],[1786653322,13448,11157.6],[1786653622,14000,11157.6],[1786653921,13999.4,11157.6],[1786654221,13998.1,11157.5],[1786654521,13457.7,11157.5],[1786654822,13457,11157.5],[1786655121,13456.2,11157.5],[1786655421,13456.4,11157.5],[1786655721,13454.8,11157.5],[1786656021,13435.9,11157.5],[1786656321,13225.8,11157.5],[1786656622,13225.3,11157.5],[1786656921,13224.8,11157.5],[1786657221,13224.6,11157.5],[1786657521,13223.9,11157.5],[1786657821,13223.9,11157.5],[1786658121,13223.9,11157.5],[1786658421,13276.7,11157.5],[1786658721,13222.5,11157.5],[1786659021,13221.8,11157.5],[1786659321,13221,11157.5],[1786659621,13220.4,11157.5],[1786659921,13013.5,11157.5],[1786660221,13012.6,11157.5],[1786660521,13012.2,11157.5],[1786660821,13011.6,11157.5],[1786661121,13011.2,11157.5],[1786661422,12825.2,11157.5],[1786661721,12824.5,11157.5],[1786662022,12824,11157.5],[1786662321,12807.3,11157.5],[1786662622,12656.6,11157.5],[1786662921,12648.2,11157.5],[1786663221,13079.6,11157.5],[1786663521,13432.4,11157.5],[1786663821,14000,11157.5],[1786664121,14000,11157.5],[1786664421,14000,11157.5],[1786664721,13998.3,11157.5],[1786665021,13998.3,11157.5],[1786665321,13998.2,11157.5],[1786665621,13997.5,11157.5],[1786665921,13998.2,11157.5],[1786666221,13996.7,11157.5],[1786666521,13996,11157.5],[1786666821,13995.2,11157.5],[1786667121,13995.2,11157.5],[1786667421,13994.4,11157.5],[1786667721,13994,11157.5],[1786668021,13710.1,11157.5],[1786668321,13709.6,11157.5],[1786668621,13709.3,11157.5],[1786668921,13520.7,11157.5],[1786669221,13276.5,11157.5],[1786669521,13261.6,11157.5],[1786669821,13257.7,11157.5],[1786670121,13040.3,11157.5],[1786670421,13039.8,11157.5],[1786670721,13015.4,11157.5],[1786671021,13015.3,11157.5],[1786671321,13014.6,11157.5],[1786671621,13014.4,11157.5],[1786671921,13014.5,11157.5],[1786672221,13014.5,11157.5],[1786672521,13014.7,11157.6],[1786672821,13014.7,11157.6],[1786673121,13014.6,11157.6],[1786673421,13014,11157.6],[1786673721,13014.1,11157.5],[1786674021,13014.1,11157.5],[1786674322,13014.7,11157.5],[1786674621,13014.7,11157.5],[1786674921,13014.6,11157.5],[1786675221,13979.1,11157.5],[1786675521,13977.1,11157.6],[1786675821,13926.4,11157.5],[1786676121,13994.3,11157.6],[1786676421,13995,11158.2],[1786676721,13998.4,11158.2],[1786677021,13998.2,11157.9],[1786677321,13998.4,11158],[1786677621,13999.9,11158],[1786677921,13998.3,11159.5],[1786678221,13999.9,11159.1],[1786678521,14000,11158.9],[1786678821,13983.4,11158.9],[1786679121,14000,11158.9],[1786679421,13999.3,11159],[1786679721,13998.8,11159.2],[1786680021,13998.9,11159.2],[1786680322,14000,11159.4],[1786680621,13999.6,11159.5],[1786680921,13999.8,11161.4],[1786681221,13999.4,11162],[1786681522,13999.2,11159.7],[1786681821,13999.2,11159.7],[1786682122,13999.2,11162.2],[1786682421,13999.2,11162.2],[1786682722,14000,11162.4],[1786683021,13999.6,11162.4],[1786683321,13999.3,11162.5],[1786683622,13999.3,11162.5],[1786683921,13998.8,11162.5],[1786684221,13999,11163.6],[1786684521,13998.8,11162.5],[1786684821,13990.1,11162.5],[1786685122,13999.3,11162.5],[1786685422,13998.5,11162.8],[1786685721,13998.5,11162.8],[1786686021,13998,11163],[1786686321,13992.8,11163],[1786686621,13918,11163],[1786686921,13869,11163],[1786687221,13869,11163],[1786687521,13998.6,11163],[1786687822,13998.4,11163],[1786688122,13897.1,11163],[1786688421,13615.7,11163.2],[1786688721,13718.3,11163.2],[1786689021,13998.7,11163.3],[1786689322,13998.6,11163.3],[1786689621,13986.5,11163.3],[1786689921,13980.5,11163.2],[1786690221,13945.7,11163.2],[1786690521,13931.6,11163.2],[1786690821,13803.8,11163.2],[1786691121,13803.8,11163.2],[1786691421,13751.8,11163.2],[1786691721,13459,11163.2],[1786692021,13999.3,11163.2],[1786692321,13999.3,11163.2],[1786692621,13999.2,11163.3],[1786692921,13999.2,11163.3],[1786693221,13999.2,11163.3],[1786693521,13999.2,11163.3],[1786693821,13999.1,11163.2],[1786694122,13998.8,11169.3],[1786694421,13999.3,11163.2],[1786694721,13999.3,11163.2],[1786695021,13999.2,11163.2],[1786695321,14000,11163.2],[1786695621,14000,11163.2],[1786695921,14000,11163.2],[1786696221,13999.5,11163.7],[1786696521,13999.5,11163.2],[1786696821,14000,11163.2],[1786697121,14000,11163.3],[1786697421,13979.2,11163.3],[1786697721,13968.8,11163.3],[1786698021,12681.5,11163.3],[1786698321,12607,11163.4],[1786698621,14000,11163.4],[1786698921,14000,11163.3],[1786699221,14000,11163.3],[1786699521,14000,11163.5],[1786699821,14000,11165.6],[1786700121,13998.9,11163.4],[1786700422,13998.9,11163.4],[1786700721,13999.9,11163.4],[1786701021,14000,11163.4],[1786701322,13999.8,11163.4],[1786701621,14000,11163.4],[1786701921,14000,11163.4],[1786702221,14000,11163.4],[1786702522,14000,11163.3],[1786702821,16745.4,11163.4],[1786703121,16186.8,11163.3],[1786703421,16185.9,11163.4],[1786703721,15682.7,11163.3],[1786704021,15681.1,11163.4],[1786704321,15679.4,11163.3],[1786704622,15677.7,11163.3],[1786704922,15676.3,11163.3],[1786705221,15674.5,11163.4],[1786705522,15672.1,11163.4],[1786705822,15669.8,11163.4],[1786706122,15667.6,11163.4],[1786706421,15214.7,11163.4],[1786706721,15212.3,11163.4],[1786707021,13209.3,11164.2],[1786707321,13003,11164.2],[1786707621,13000.8,11164],[1786707922,12998.9,11164],[1786708221,12997.9,11164.1],[1786708521,12996.7,11164.2],[1786708822,15010.5,11164.6],[1786709121,14807.2,11164.6],[1786709421,14805.6,11164.9],[1786709721,14440.5,11165.7],[1786710021,14439.1,11165.7],[1786710321,14437,11165.6],[1786710621,14435.3,11165.5],[1786710921,14433.9,11165.5],[1786711222,14432.3,11165.4],[1786711521,15679.1,11165.6],[1786711821,13599.4,11207.3],[1786712121,13548.7,11166.1],[1786712421,11199.4,11165.3],[1786712722,13599,11164.9],[1786713021,13598.6,11164.8],[1786713321,13598.1,11164.7],[1786713621,13597.8,11164.6],[1786713921,13597.6,11164.5],[1786714221,13597.3,11164.4],[1786714522,13597.1,11164.3],[1786714822,13596.9,11165.5],[1786715121,13597.3,11165.4],[1786715422,13597.3,11165.3],[1786715722,15678.4,11165.6],[1786716021,15677.6,11165.6],[1786716321,15676.4,11165.5],[1786716621,15674.7,11165.4],[1786716922,15672.5,11165.3],[1786717221,15670.9,11166.1],[1786717521,15219,11166],[1786717822,15217.2,11165.9],[1786718121,15215.5,11165.8],[1786718421,15213.6,11165.8],[1786718721,15212.1,11165.7],[1786719021,15210.2,11165.5],[1786719322,15208.8,11165.5],[1786719621,15206.9,11165.4],[1786719921,15205.4,11165.3],[1786720201,15203.5,11169.8],[1786720501,15201.8,11169.8],[1786720821,15199.9,11169.8],[1786721121,15198.1,11169.8],[1786721422,15196.3,11169.8],[1786721721,15194.5,11169.8],[1786722021,15192.8,11169.4],[1786722321,15190.5,11169.3],[1786722621,15188,11169.4],[1786722922,14918.8,11169.4],[1786723222,14782.5,11169.9],[1786723522,14446,11170.2],[1786723821,13192.1,11170.2],[1786724121,11498.1,11173.4],[1786724422,15204,11173.7],[1786724722,11599.9,11174.3],[1786725021,14577.4,11173.8],[1786725322,15035.5,11173.6],[1786725621,15055.9,11173.1],[1786725921,15055.9,11172.9],[1786726222,15678,11172.6],[1786726522,11199.5,11173],[1786726822,11199.1,11172.4],[1786727121,0,11172.5],[1786727422,16780.8,11187.7],[1786727722,16780.4,11187.9],[1786728022,16780.6,11187.9],[1786728322,16780.7,11173.2],[1786728622,16779.7,11190.1],[1786728922,16779.2,11190],[1786729221,16778.2,11173.9],[1786729522,16777,11172.9],[1786729821,16775.5,11173.3],[1786730121,16774.3,11173.8],[1786730421,16214.3,11173],[1786730721,16212.5,11172.6],[1786731021,16210.8,11171.6],[1786731321,16208.8,11171.2],[1786731621,16207.1,11171.4],[1786731921,16205.3,11171.8],[1786732221,16202.3,11171.1],[1786732521,16199.7,11170.5],[1786732821,16197.3,11170.2],[1786733121,16195,11170.2],[1786733421,14831.6,11170.2],[1786733721,16202.1,11170.2],[1786734021,16202.2,11170.4],[1786734321,16201,11170.4],[1786734621,16200.1,11171.5],[1786734921,16199,11172.2],[1786735221,15695.3,11171.1],[1786735521,16198.6,11172.5],[1786735821,11199.8,11172.6],[1786736121,16198.6,11172.7],[1786736421,15721.1,11241],[1786736721,15720.2,11185.8],[1786737021,15719.6,11208.7],[1786737322,12969.3,11170.2],[1786737621,15720,11170.3],[1786737921,15720,11171.1],[1786738222,15721,11171.2],[1786738521,15720.5,11173.1],[1786738821,16138,11173.1],[1786739121,15744.3,11171.8],[1786739422,16198,11172.5],[1786739722,16197.1,11172.6],[1786740021,15694.1,11172.5],[1786740321,15621.5,11172.8],[1786740621,16201.6,11172.7],[1786740921,16200.8,11178.4],[1786741221,16200.1,11177.9],[1786741521,15697.6,11173.1],[1786741821,15245.6,11178.2],[1786742121,14800.5,11172.9],[1786742421,13847.1,11173.3],[1786742721,15697.4,11259.4],[1786743021,15697.1,11173.5],[1786743321,14867,11177.2],[1786743621,15696.9,11180.2],[1786743921,15696.5,11183.6],[1786744221,15696.4,11186.8],[1786744521,15697.4,11184.4],[1786744821,15651.1,11182.9],[1786745121,12999.9,11178.7],[1786745421,12999.3,11183.7],[1786745721,12999.4,11176.4],[1786746021,12999,11176.6],[1786746321,12999.4,11177],[1786746621,12999.1,11180.9],[1786746921,12998.6,11182.1],[1786747221,12998.5,11181.5],[1786747521,12998.2,11181.3],[1786747821,16774,11182.8],[1786748122,16773.5,11183.4],[1786748421,16773.1,11183.5],[1786748721,16771.9,11183.4],[1786749021,16211.9,11183.4],[1786749321,16210.4,11183.4],[1786749621,15254.1,11183.5],[1786749921,15252.7,11183.5],[1786750221,14864.5,11183.4],[1786750521,14863.2,11183.4],[1786750821,14861.5,11183.5],[1786751121,14860.3,11183.5],[1786751421,14858.9,11183.6],[1786751721,14857.5,11183.6],[1786752021,14855.7,11183.6],[1786752321,14506.4,11183.9],[1786752621,14505,11187.6],[1786752921,14503.9,11187.6],[1786753221,14502.1,11187.6],[1786753521,14501,11187.6],[1786753821,14168,11187.6],[1786754121,14503,11187.6],[1786754421,14503,11187.6],[1786754721,14502.9,11187.6],[1786755021,14502,11187.6],[1786755321,14501.2,11187.6],[1786755621,14500.7,11187.6],[1786755921,14500,11187.6],[1786756221,14499.3,11187.6],[1786756521,14499.1,11187.6],[1786756821,14498.8,11187.6],[1786757121,14498.3,11187.6],[1786757421,14498.1,11187.6],[1786757721,14497.6,11187.6],[1786758021,14496.6,11187.6],[1786758321,14357.5,11187.6],[1786758621,14497.9,11187.6],[1786758921,14496.8,11187.6],[1786759221,14496.7,11187.6],[1786759521,14496.3,11187.6],[1786759821,14496,11187.6],[1786760121,14495.5,11187.6],[1786760421,14500.9,11187.6],[1786760721,14503,11187.6],[1786761021,14503,11187.6],[1786761321,14503,11187.6],[1786761621,14503,11187.6],[1786761922,14497.8,11187.6],[1786762221,13999.4,11187.6],[1786762521,13998.3,11187.6],[1786762821,13997.5,11187.6],[1786763121,14502.5,11187.6],[1786763421,14502.8,11187.6],[1786763721,14502.2,11187.6],[1786764021,14503,11187.6],[1786764321,14500.3,11187.6],[1786764621,14499.7,11187.6],[1786764921,14499,11187.6],[1786765221,14498.3,11187.6],[1786765522,14167.1,11187.6],[1786765821,14166.2,11187.6],[1786766122,14165.5,11187.6],[1786766421,14164.6,11187.6],[1786766721,13598.3,11187.6],[1786767022,13597.8,11187.6],[1786767321,13597.4,11187.6],[1786767621,13745.2,11187.6],[1786767921,13473.9,11187.6],[1786768221,13466.1,11187.6],[1786768521,13368.7,11187.6],[1786768821,13355.1,11187.6],[1786769121,14167.1,11187.6],[1786769421,14167.1,11187.6],[1786769721,14167.1,11187.6],[1786770021,14167.1,11187.6],[1786770321,14167.1,11187.6],[1786770621,14167.1,11187.6],[1786770921,14166.3,11187.6],[1786771221,14165.8,11187.6],[1786771521,14165,11187.6],[1786771821,14165,11187.6],[1786772121,14164.3,11187.6],[1786772421,14163.8,11187.6],[1786772721,14163.4,11187.6],[1786773021,14163.2,11188.7],[1786773321,14162.6,11187.6],[1786773621,14161.9,11187.6],[1786773921,14161.5,11187.6],[1786774221,14161.3,11187.6],[1786774521,14160.9,11187.8],[1786774821,13863,11187.8],[1786775121,13862.6,11187.8],[1786775421,13594.7,11187.8],[1786775721,13594.7,11187.8],[1786776021,13594.6,11187.8],[1786776321,13557.9,11187.8],[1786776621,13591.8,11188.2],[1786776921,13529.9,11188.1],[1786777221,13594.5,11188.4],[1786777521,13594.3,11203.4],[1786777821,13594.2,11197.3],[1786778121,13594.1,11188.4],[1786778421,13594.1,11188.4],[1786778721,13594.1,11188.4],[1786779022,13593.9,11188.5],[1786779321,13593.8,11188.5],[1786779621,13593,11188.5],[1786779921,13592.6,11188.5],[1786780221,13592.6,11188.5],[1786780522,13589.8,11188.5],[1786780821,13351.5,11188.5],[1786781121,13351.5,11188.5],[1786781421,13351.5,11188.5],[1786781721,13351.4,11188.5],[1786782021,13351.4,11188.5],[1786782321,13339.5,11188.5],[1786782621,13237.7,11188.6],[1786782921,13272.7,11188.6],[1786783222,13254.3,11188.6],[1786783521,13351.4,11188.6],[1786783821,13361.7,11188.6],[1786784121,13512.2,11188.5],[1786784421,13480.3,11188.5],[1786784721,13134.9,11188.5],[1786785021,13134.9,11188.5],[1786785321,13134.9,11188.5],[1786785621,13134.9,11188.5],[1786785921,13134.7,11188.5],[1786786221,13134.7,11188.5],[1786786521,13134.7,11189.4],[1786786821,13134.4,11188.6],[1786787121,13134.7,11188.6],[1786787421,13134.7,11188.6],[1786787721,13134.6,11188.6],[1786788021,13134.6,11188.6],[1786788321,13084.2,11188.6],[1786788621,13001.5,11188.6],[1786788921,13011.1,11188.6],[1786789221,13011.1,11188.6],[1786789521,12990.4,11188.6],[1786789821,12958.4,11188.6],[1786790121,12953.4,11188.6],[1786790421,12922.3,11188.6],[1786790721,12762.3,11188.6],[1786791021,12762.3,11188.8],[1786791321,12600.9,11188.8],[1786791621,12335.2,11188.8],[1786791921,12334.9,11188.6],[1786792221,12335,11188.6],[1786792521,12334.8,11188.6],[1786792821,12334.7,11188.8],[1786793121,12335,11188.6],[1786793421,12335,11188.6],[1786793721,12329.5,11188.7],[1786794021,12242,11188.5],[1786794321,12146.2,11188.6],[1786794621,12103.4,11188.6],[1786794921,12103.4,11188.5],[1786795221,12335,11188.5],[1786795521,12334.7,11188.6],[1786795821,12334.3,11188.6],[1786796121,12334.1,11188.8],[1786796421,12334,11189.6],[1786796721,12334,11189.6],[1786797021,12335,11189.7],[1786797321,12335,11190.2],[1786797621,12335,11190.5],[1786797921,12331.3,11190.3],[1786798221,12330.7,11190.3],[1786798521,12323.3,11190.4],[1786798821,12215.8,11190.4],[1786799121,12320.8,11190.3],[1786799421,12130.6,11190.3],[1786799722,12097.4,11190.7],[1786800022,12078.1,11190.9],[1786800322,12078.7,11191.5],[1786800621,12072.4,11192.2],[1786800922,12007.2,11191.9],[1786801221,12335,11193.2],[1786801522,12335,11194],[1786801821,12335,11194.9],[1786802121,12335,11195.2],[1786802421,12335,11195],[1786802721,13085.1,11193.8],[1786803021,13862.5,11193],[1786803321,13862.2,11192.5],[1786803621,14165,11192.3],[1786803921,14165,11193.4],[1786804221,14165,11207.6],[1786804521,14164.7,11201.2],[1786804821,14164.6,11207.6],[1786805121,14164.7,11207.6],[1786805421,14164.6,11207.6],[1786805722,13868.3,11207.6],[1786806021,13867.7,11207.6],[1786806321,13867.2,11207.6],[1786806621,13867.2,11207.7],[1786806921,13866.9,11207.8],[1786807221,13866.8,11207.7],[1786807521,13866.8,11207.6],[1786807821,13864.2,11207.6],[1786808121,13866.8,11207.6],[1786808421,13866.7,11207.6],[1786808721,13866,11207.6],[1786809021,13866,11208.1],[1786809321,13864.3,11208.1],[1786809622,13866.7,11207.9],[1786809921,13865.8,11207.9],[1786810221,13865.3,11207.8],[1786810521,13865.3,11207.8],[1786810821,13845.3,11207.8],[1786811121,13865.3,11207.9],[1786811421,13864.2,11207.8],[1786811721,13864.1,11207.9],[1786812021,13864.1,11207.8],[1786812322,13863.9,11194.9],[1786812621,13864,11194.1],[1786812923,13864,11189.6],[1786813221,13861.5,11194.2],[1786813521,13861.4,11195.3],[1786813821,13861.5,11197.4],[1786814121,13861.5,11196.3],[1786814421,13861.5,11196.8],[1786814721,13861.7,11196.6],[1786815021,13864.2,11200.2],[1786815321,13864.2,11198.6],[1786815621,13864.2,11198.1],[1786815921,13864.2,11199.2],[1786816221,13864,11198.1],[1786816521,13828.4,11195.4],[1786816821,13857.3,11199.6],[1786817121,13822.1,11202.1],[1786817421,13812.6,11200.5],[1786817721,13527.4,11200.4],[1786818021,13449.2,11321.8],[1786818321,13864,11321.8],[1786818621,13864.2,11321.8],[1786818921,13865.1,11321.8],[1786819221,13865,11322.1],[1786819521,13861,11322.1],[1786819821,13634.3,11322.1],[1786820121,11329,11322.1],[1786820421,11327.4,11322.1],[1786820721,12309.2,11322.1],[1786821021,13613.3,11322.1],[1786821321,13320.2,11322.1],[1786821621,12837.2,11322.1],[1786821921,12825.8,11322.1],[1786822221,12792.7,11322.1],[1786822521,12542.4,11322.1],[1786822821,12565,11322.1],[1786823121,13866.8,11322.1],[1786823421,13866.8,11322.2],[1786823721,13866.9,11322.2],[1786824001,13866.9,11322.2],[1786824322,13866.9,11322.1],[1786824621,13866.9,11322.2],[1786824921,13868.3,11322.5],[1786825222,13868.3,11322.9],[1786825521,14164,11322.2],[1786825821,14161.6,11322.2],[1786826121,13967.6,11322.3],[1786826421,14164,11322.4],[1786826721,14163.6,11324.1],[1786827021,14163.5,11343.9],[1786827321,14163.6,11329.8],[1786827621,14141.4,11328.4],[1786827921,14117.8,11327.5],[1786828221,14124.7,11334.8],[1786828521,14106.7,11329.8],[1786828821,13486.8,11327.8],[1786829121,13486.3,11324.1],[1786829421,13269.1,11324.1],[1786829721,13268.8,11324.1],[1786830021,13268.2,11324.1],[1786830301,13268.2,11324.1],[1786830621,13267.8,11324.1],[1786830921,13268.4,11324.1],[1786831221,13269,11324.2],[1786831521,13267.4,11324.2],[1786831821,13268.2,11324.1],[1786832121,13268.2,11324.2],[1786832421,13267.8,11324.1],[1786832721,13266.2,11324.1],[1786833022,13266.1,11324.1],[1786833321,13071.4,11324.1],[1786833621,13222.7,11324.1],[1786833921,13106.1,11324.1],[1786834221,13244.7,11324.2],[1786834521,13258.2,11324.2],[1786834822,13220.9,11324.2],[1786835121,13090.2,11324.2],[1786835421,12895.9,11324.2],[1786835721,13146.8,11324.2],[1786836021,13292.8,11324.2],[1786836321,13268.3,11324.5],[1786836621,13267.9,11324.5],[1786836921,13268,11324.5],[1786837221,13266.8,11325.1],[1786837521,13267.3,11325.1],[1786837821,13371.8,11325.5],[1786838121,13486.2,11325.8],[1786838421,13640.6,11326],[1786838721,13629,11326.2],[1786839021,13450.3,11326.3],[1786839321,13418.8,11326.8],[1786839621,13075.3,11326.3],[1786839921,13075.3,11327.1],[1786840221,13075.3,11327.2],[1786840521,13075.3,11327.1],[1786840821,13075.1,11327.1],[1786841121,13075,11327.2],[1786841421,13075,11327.2],[1786841721,13074.5,11327.2],[1786842021,13073.6,11327.2],[1786842322,13073.6,11328],[1786842621,13073.6,11328],[1786842921,13073.6,11328.4],[1786843221,13072.9,11328.5],[1786843521,13072.9,11328.5],[1786843822,13072.9,11328.8],[1786844121,13074.5,11328.8],[1786844421,13074,11328.8],[1786844721,13074,11329.3],[1786845021,13073.4,11329.3],[1786845321,13073.4,11329.8],[1786845621,12510.1,11330.2],[1786845921,13075,11330.2],[1786846221,13074.7,11330.2],[1786846521,13074.7,11330.3],[1786846821,13074.8,11330.3],[1786847121,13075,11330.4],[1786847421,13075,11330.5],[1786847721,13075.1,11330.5],[1786848021,13075.2,11330.9],[1786848321,13688.7,11331],[1786848621,13688.7,11330.9],[1786848921,14163.6,11330.9],[1786849221,14163.5,11330.9],[1786849521,14163.1,11330.9],[1786849821,14163.1,11331.1],[1786850121,14163,11331.9],[1786850421,14163.1,11342.7],[1786850721,14163,11338.3],[1786851022,14162.9,11347.9],[1786851321,14163.1,11347],[1786851621,14154,11330.5],[1786851921,14145.5,11330.5],[1786852221,14128.3,11377.7],[1786852521,13892.8,11357.4],[1786852821,14163.1,11330.5],[1786853121,14163.1,11330.5],[1786853421,14163.1,11330.5],[1786853721,14163,11330.7],[1786854021,13709.8,11330.5],[1786854321,14161.9,11330.5],[1786854621,14161.6,11330.5],[1786854921,14160.9,11330.5],[1786855221,14160.9,11330.4],[1786855521,14160.7,11330.4],[1786855821,14160.3,11330.4],[1786856121,14160.1,11330.5],[1786856421,14159.9,11330.5],[1786856721,14160.6,11330.5],[1786857021,14159.3,11330.5],[1786857321,14159.4,11330.5],[1786857621,13975.4,11330.5],[1786857922,13975.4,11330.5],[1786858221,13875.1,11330.5],[1786858522,13874.9,11330.5],[1786858822,13874.4,11330.5],[1786859122,13874.2,11330.5],[1786859421,14160.3,11331.5],[1786859721,14145.4,11331.5],[1786860021,13876.8,11331.5],[1786860321,14134.3,11331.5],[1786860621,13877,11331.5],[1786860921,14009.5,11331.5],[1786861221,13872,11331.5],[1786861521,13462.2,11331.5],[1786861821,13392.9,11331.5],[1786862121,13392.8,11331.5],[1786862421,13506.1,11331.5],[1786862721,13392.9,11331.5],[1786863021,13444.7,11331.5],[1786863321,14146.3,11331.5],[1786863621,13920.3,11331.5],[1786863921,14163,11331.5],[1786864222,14163,11331.5],[1786864521,14162.9,11331.5],[1786864821,14161.5,11331.5],[1786865121,14161.5,11331.5],[1786865421,14162.9,11331.5],[1786865721,14162.8,11331.5],[1786866021,14162.9,11331.5],[1786866321,14161.3,11331.5],[1786866621,14126.5,11331.5],[1786866921,14052.6,11331.5],[1786867222,13876.7,11331.5],[1786867521,13876.5,11332.4],[1786867821,13876.1,11331.5],[1786868121,13875.1,11331.5],[1786868421,13874.6,11331.5],[1786868721,13619.7,11331.5],[1786869021,13619.7,11331.5],[1786869321,13619.3,11331.5],[1786869621,13639.8,11331.5],[1786869921,13734.2,11331.5],[1786870221,13734.2,11331.5],[1786870521,13728.3,11331.5],[1786870821,13618.8,11331.5],[1786871121,13618.6,11331.6],[1786871421,13618.5,11331.5],[1786871721,13618.5,11331.5],[1786872021,13618.1,11331.6],[1786872321,13618.7,11331.6],[1786872621,14163.1,11331.6],[1786872921,13897.2,11331.6],[1786873221,13772.6,11331.6],[1786873521,13753.2,11331.6],[1786873821,13745.5,11331.6],[1786874121,13991.4,11331.5],[1786874421,13982.4,11331.5],[1786874721,13879.1,11331.5],[1786875021,13879.1,11331.5],[1786875321,14163.1,11331.5],[1786875621,14163.1,11331.5],[1786875921,14163.1,11331.6],[1786876221,14161.9,11331.6],[1786876521,14162,11331.6],[1786876821,14162,11331.6],[1786877121,14126.5,11331.6],[1786877422,13442,11331.6],[1786877721,13394.6,11331.6],[1786878021,13394.6,11331.7],[1786878321,13394.4,11331.7],[1786878621,13384,11331.6],[1786878921,13091.2,11331.5],[1786879221,13336.5,11331.5],[1786879521,14162.9,11331.5],[1786879821,14134.6,11331.5],[1786880121,13879.2,11331.5],[1786880421,13879,11331.5],[1786880721,14163.1,11331.6],[1786881021,14162.9,11331.6],[1786881321,14163.1,11331.6],[1786881621,14162.5,11331.7],[1786881921,14161.9,11332.3],[1786882221,14161.6,11332.3],[1786882522,14161.3,11331.7],[1786882821,14160.4,11331.7],[1786883121,14149.1,11333.2],[1786883421,14161.3,11333.2],[1786883721,14161.2,11333.2],[1786884021,14160.9,11333.2],[1786884321,14160.6,11333.2],[1786884621,14160.1,11333.4],[1786884921,14160.1,11334.5],[1786885221,14141.7,11334.5],[1786885521,13876.1,11334.5],[1786885821,13875.5,11334.5],[1786886121,13875.1,11334.5],[1786886421,13874.6,11334.6],[1786886721,13873.8,11334.6],[1786887021,13875,11334.5],[1786887321,13874.2,11334.5],[1786887621,13874,11334.5],[1786887921,13874.3,11334.5],[1786888221,13874.1,11334.6],[1786888521,13874.1,11334.6],[1786888821,13874,11334.5],[1786889121,13873.9,11334.6],[1786889421,13873.2,11334.5],[1786889722,13873,11334.5],[1786890001,13873,11334.5],[1786890322,13871.8,11334.5],[1786890621,13871.8,11334.6],[1786890921,13871.4,11334.6],[1786891221,13871.6,11334.6],[1786891521,13871.5,11334.5],[1786891822,13870.7,11334.5],[1786892121,13870.5,11334.5],[1786892421,13870.5,11334.5],[1786892721,13870.5,11334.6],[1786893022,13867.3,11334.6],[1786893322,13789.9,11334.6],[1786893622,13381.3,11334.8],[1786893921,13212.2,11334.8],[1786894221,12563.9,11334.8],[1786894521,12562.5,11335],[1786894821,13340.5,11335],[1786895121,13870.5,11335.3],[1786895421,13867.1,11335.3],[1786895721,13810.6,11335.3],[1786896022,13616.7,11335.3],[1786896321,13615.9,11335.3],[1786896621,13615.9,11335.3],[1786896921,13615.9,11335.3],[1786897221,13615.3,11335.3],[1786897521,13615.1,11335.3],[1786897821,13614.8,11335.3],[1786898121,13614.7,11336],[1786898421,13615.9,11336],[1786898721,13615.8,11336],[1786899021,13606.5,11336],[1786899321,13544.9,11336],[1786899621,13531.6,11336],[1786899922,13458.4,11336],[1786900221,13180.5,11336],[1786900521,13180.5,11336],[1786900821,13180.5,11337.9],[1786901121,13150.6,11336],[1786901421,12837.3,11336],[1786901721,12836.7,11336],[1786902021,12836,11336],[1786902321,12747.8,11336],[1786902621,12643.4,11336],[1786902921,12549.9,11335.9],[1786903221,12549.9,11336.1],[1786903521,12549.9,11336.6],[1786903821,12536.7,11336.1],[1786904121,12540.8,11334.9],[1786904421,12539.8,11334.9],[1786904721,12547.6,11334.7],[1786905021,12545.9,11336.6],[1786905321,12540,11336.6],[1786905621,12837.1,11336.6],[1786905921,12837.3,11336.6],[1786906221,12836.9,11336.6],[1786906521,13616.7,11336.6],[1786906821,13616.6,11336.6],[1786907121,13616.4,11336.6],[1786907421,13811.6,11336.6],[1786907721,13616.7,11336.7],[1786908021,13616.6,11336.7],[1786908321,13616.4,11336.7],[1786908621,13616.3,11336.7],[1786908921,13615.2,11336.6],[1786909221,13615,11336.6],[1786909521,13614.9,11336.6],[1786909822,13616.5,11336.6],[1786910121,13615.1,11336.6],[1786910421,13615,11336.6],[1786910721,13615,11336.6],[1786911021,13614.6,11336.6],[1786911321,13535.4,11336.6],[1786911622,13548.3,11336.6],[1786911922,13323,11336.6],[1786912221,13249.4,11336.6],[1786912521,12995.4,11336.6],[1786912821,12995.4,11336.7],[1786913121,12995.2,11337.4],[1786913421,12995.2,11336.7],[1786913721,12994.2,11336.7],[1786914021,12994.1,11336.7],[1786914321,12994.1,11336.7],[1786914621,12994.1,11336.7],[1786914921,12994.3,11336.7],[1786915221,12994.2,11336.7],[1786915521,12994.1,11336.7],[1786915821,12994,11336.7],[1786916122,12993.2,11336.7],[1786916421,12988.6,11336.7],[1786916721,12994,11336.7],[1786917021,12993.6,11337],[1786917321,12993.5,11337],[1786917621,12993.4,11337],[1786917921,12993.5,11336.7],[1786918221,12830.5,11336.8],[1786918521,12826.1,11336.7],[1786918821,12826.4,11336.7],[1786919121,12994,11337.1],[1786919421,12995.3,11337.1],[1786919721,12828.4,11336.8],[1786920021,12817.2,11336.8],[1786920321,12750.6,11337.1],[1786920621,12678.5,11337.1],[1786920922,12678.4,11337.1],[1786921221,12677.3,11337.1],[1786921521,12654.3,11337.1],[1786921821,12541.9,11337.1],[1786922121,12541.3,11337.1],[1786922422,12542,11337.1],[1786922721,12541.9,11337.1],[1786923021,12541.8,11337.1],[1786923321,12541.6,11337.1],[1786923621,12500.4,11337.1],[1786923921,13847.1,11337.1],[1786924222,13836.7,11337.1],[1786924521,13870.4,11336.8],[1786924821,13865.8,11336.8],[1786925121,13847.7,11336.8],[1786925421,13870.4,11336.8],[1786925721,13869.5,11336.8],[1786926021,13869.9,11336.7],[1786926321,13869.2,11336.7],[1786926621,13869.1,11336.7],[1786926921,13856.7,11337.1],[1786927221,13843.5,11337.1],[1786927521,13614.1,11337.1],[1786927821,13613.9,11337.1],[1786928121,13613.8,11337.1],[1786928421,13613,11337.1],[1786928721,13612.9,11337.1],[1786929021,13612.3,11337.1],[1786929321,13612.4,11337.1],[1786929621,13612.3,11337.1],[1786929921,13611.3,11337.1],[1786930221,13611.1,11337.1],[1786930521,13611.1,11337],[1786930821,13611,11337],[1786931122,13609.8,11337.1],[1786931421,13603.6,11337.2],[1786931721,13381.5,11337.1],[1786932021,13381.5,11337.1],[1786932321,13381.5,11337.1],[1786932621,13367.4,11337.1],[1786932921,13359.2,11337.1],[1786933221,13355.9,11337.1],[1786933521,13381.5,11337.1],[1786933821,13381.7,11337.1],[1786934121,13381.7,11337.1],[1786934421,13381.3,11337.1],[1786934722,13380.2,11337.1],[1786935021,13380.1,11337.1],[1786935322,13380,11337.1],[1786935622,13379.6,11337.1],[1786935921,13378.8,11337.1],[1786936221,13378.6,11337.1],[1786936521,13378.3,11337.1],[1786936821,13380,11337.1],[1786937121,13380,11337.1],[1786937421,13379.8,11337.1],[1786937721,13611.7,11337.1],[1786938021,13613.1,11338],[1786938322,13613.1,11338],[1786938621,13613,11338],[1786938921,13612.9,11338],[1786939221,13612.9,11338],[1786939521,13612.8,11338],[1786939821,13607.5,11338],[1786940121,13598.4,11338],[1786940421,13532.2,11338],[1786940721,13490.7,11338],[1786941021,13277.6,11338],[1786941322,13251.1,11338],[1786941621,13186.6,11338],[1786941921,13144.7,11338],[1786942221,13142,11338],[1786942521,13133.5,11338],[1786942821,13130.4,11338],[1786943121,12993.4,11338],[1786943421,12993.4,11338],[1786943721,12993.3,11338],[1786944022,12993.3,11338],[1786944321,12967.1,11338],[1786944621,12957.7,11338],[1786944921,12826.3,11338],[1786945221,12825.9,11338],[1786945521,12826.4,11338],[1786945821,12826.4,11338],[1786946121,12826.4,11338],[1786946421,12826.4,11338],[1786946721,12826.2,11338],[1786947021,12826.1,11338],[1786947321,12825.5,11338],[1786947621,12825.5,11338],[1786947921,12816.2,11338],[1786948221,12814.5,11338.1],[1786948521,12732.6,11338.1],[1786948821,12675.6,11338],[1786949121,12675.6,11338],[1786949421,12675.6,11338],[1786949721,12825.5,11338],[1786950021,12825.4,11338],[1786950321,12824.9,11338],[1786950621,12818.4,11338],[1786950921,12993.4,11338],[1786951221,12993.2,11338],[1786951521,13870.5,11338],[1786951821,13867.3,11354.1],[1786952121,13850.3,11350.6],[1786952421,13850.3,11348.9],[1786952721,13872.1,11346.5],[1786953022,14164.6,11344.7],[1786953321,14164.9,11348.8],[1786953621,14164.9,11357.3],[1786953921,14164.9,11352.5],[1786954221,14042.8,11484.2],[1786954521,14165,11374.3],[1786954822,14165,11366.6],[1786955121,14165,11361.7],[1786955421,13963.3,11342.4],[1786955721,13963.3,11339.9],[1786956021,13922.8,11338],[1786956321,13922.8,11338],[1786956621,13922.4,11338],[1786956921,13922.4,11338],[1786957221,13922.3,11338],[1786957521,13922.3,11338],[1786957821,13921.7,11338],[1786958121,13921.7,11338],[1786958421,13921.7,11338],[1786958721,13920.6,11338],[1786959021,13873.1,11338],[1786959322,13850.9,11338],[1786959621,13429.9,11338],[1786959921,13220.4,11338],[1786960221,13219.8,11338],[1786960521,13219.7,11338],[1786960821,13429.6,11338],[1786961121,13429.6,11338],[1786961421,13429.4,11338],[1786961721,13921.7,11338],[1786962021,13921.2,11338],[1786962321,13803,11338],[1786962621,13732.8,11338],[1786962921,13668.1,11338],[1786963221,13483.9,11338],[1786963521,13784.2,11338],[1786963821,13921.7,11338],[1786964121,13913.7,11338],[1786964421,13921.3,11338],[1786964721,13855.5,11338.1],[1786965022,13921,11338.1],[1786965321,13921,11338.1],[1786965622,13921,11338.1],[1786965921,13920.3,11338.1],[1786966221,13920.1,11338],[1786966521,13921.3,11338],[1786966821,13921.2,11338],[1786967121,13920.7,11338.1],[1786967421,13920.9,11338],[1786967721,13891.5,11338.1],[1786968021,13663.5,11338.1],[1786968321,13878.6,11338.1],[1786968621,13429.9,11338.1],[1786968921,13428.3,11338.1],[1786969221,13428.3,11338.1],[1786969521,13427.5,11338.1],[1786969821,13427.4,11338.1],[1786970121,13424.2,11338.1],[1786970421,13417.1,11338.1],[1786970721,13218,11338.1],[1786971021,13217.7,11338.1],[1786971321,13217.7,11338.1],[1786971621,13217.7,11338.2],[1786971921,13216.9,11338.2],[1786972221,13216.7,11338.2],[1786972521,13216.7,11338.2],[1786972821,13216.4,11338.2],[1786973121,13216.3,11338.2],[1786973421,13216,11338.2],[1786973721,13214,11338.2],[1786974021,13214,11338.1],[1786974321,13214,11338.1],[1786974621,13214,11338.1],[1786974921,13213.4,11338.1],[1786975221,13025.4,11338.1],[1786975521,13025.4,11338.2],[1786975821,13025.3,11338.2],[1786976121,13214,11338.2],[1786976422,13214,11732.4],[1786976722,13214,11906],[1786977021,13214,11746.1],[1786977322,13214,11739.3],[1786977621,13214,11731.9],[1786977922,13213.9,11726.3],[1786978222,13212.5,11460.8],[1786978521,13199.9,11459.3],[1786978821,13199.9,11478],[1786979121,13173.2,11473.4],[1786979421,13214,11466.5],[1786979721,13214,11482.4],[1786980021,13213.8,11477.3],[1786980321,13214,11471.7],[1786980621,13214,11466.2],[1786980921,13214,11452.5],[1786981221,13212.7,11448],[1786981521,13211.6,11437.8],[1786981821,13214,11432.1],[1786982121,13213.8,12000],[1786982421,13211.8,12000],[1786982721,13060.2,12000],[1786983021,13050.5,12000],[1786983321,13006.1,12000],[1786983621,13214,12000],[1786983921,13214,12000],[1786984221,13214,12000],[1786984521,14164.9,12000],[1786984821,14164.5,12000],[1786985122,14164.5,12000],[1786985421,14164.6,12000],[1786985721,13947.9,12000],[1786986021,13752.7,12000],[1786986322,14503,12000],[1786986621,14252.1,12000],[1786986921,14026.6,12000],[1786987221,13823.5,12000],[1786987521,14026.4,12000],[1786987821,14019.4,11387],[1786988121,13991.6,11376],[1786988421,13987.3,11370.7],[1786988721,13704.6,11362.9],[1786989021,13154.4,11352.9],[1786989301,12967,11342.5],[1786989622,12757,11339],[1786989921,12739.7,11339.1],[1786990222,12737.7,11339.1],[1786990521,12715.5,11339.1],[1786990822,12715.6,11339.1],[1786991121,12714.4,11339.1],[1786991421,12715.6,11339],[1786991721,12715.5,11339],[1786992021,12645.4,11338.1],[1786992321,14026.6,10835.1],[1786992621,13425,10808.6],[1786992922,11499.8,10784.6],[1786993222,11499.6,11150.7],[1786993521,11499.4,10834.6],[1786993822,14026.4,11800],[1786994121,16772.5,11800],[1786994421,16771.6,11800],[1786994721,16273.7,11800],[1786995021,16272.1,11800],[1786995321,15943.1,11886.9],[1786995621,15942.6,11856.7],[1786995921,15941.9,11800],[1786996221,15943.4,11800],[1786996521,15942.3,11800],[1786996821,15939.7,11800.9],[1786997121,15937,11800],[1786997421,15933.8,11800],[1786997721,15930.8,11800],[1786998021,15515.4,11800],[1786998321,15141.3,11800],[1786998621,15138,11800],[1786998921,14801.6,11800],[1786999221,14799,11800],[1786999521,14796.1,11800],[1786999822,15311.5,10967],[1787000122,14526.1,10871.2],[1787000421,14544.2,10778.2],[1787000721,14160.2,10766],[1787001021,13939.8,10766.1],[1787001321,13887.4,10766.1],[1787001621,13120.3,10766.1],[1787001921,13023.1,10766.1],[1787002221,11184.7,10766.1],[1787002521,13767.1,10766.1],[1787002821,14492.1,10766.1],[1787003121,15141.9,10766.1],[1787003421,14341.9,10766.1],[1787003721,10999.9,10766.1],[1787004021,10999.9,10766.1],[1787004321,15931.7,10766.5],[1787004621,15930.7,10766.3],[1787004922,15931.2,10766.5],[1787005221,10999.8,10766.5],[1787005521,15935.7,10767.7],[1787005821,11999.3,10767.8],[1787006121,15823.4,10768.1],[1787006421,10955.7,10768.2],[1787006721,14930.2,10768.5],[1787007021,13500,11132.6],[1787007321,13499.7,11072.4],[1787007621,13498.9,11097.7],[1787007921,13499.9,11162.5],[1787008221,13498.3,11113.9],[1787008521,13498,10853.9],[1787008821,13497.9,11000.1],[1787009121,13497.3,11000.2],[1787009422,13497.5,11000.2],[1787009721,13496.8,11000.4],[1787010021,13496.3,11000.5],[1787010321,13495.7,11000.4],[1787010621,13495.6,11000.4],[1787010921,13443.2,11000.5],[1787011221,13427.5,11000.5],[1787011521,13245.3,11001.9],[1787011821,13244.9,11001.9],[1787012121,13500,11002.2],[1787012421,15942.5,11002.3],[1787012721,109998.7,11203.7],[1787013021,91566.3,13000.8],[1787013322,64544.4,13001.1],[1787013621,59385.9,11377.6],[1787013921,56329.8,13000.9],[1787014221,11044.5,11000.1],[1787014522,30439.2,11000.3],[1787014821,27296.7,11001],[1787015121,25034.3,11001],[1787015421,34045.8,11001],[1787015721,11110.1,11001],[1787016021,11109.8,11001.6],[1787016321,11109.5,11001.6],[1787016621,11109.1,11001.6],[1787016921,11109.1,11001.6],[1787017221,13640,11002.1],[1787017521,13638.9,11002.1],[1787017821,13637.7,11002.1],[1787018121,13636.7,11002.1],[1787018421,13634.7,11002.1],[1787018721,13633.4,11002.1],[1787019021,13632.4,11002.1],[1787019321,13632.3,11002.1],[1787019621,13631.5,11002.5],[1787019921,13630.4,11002.8],[1787020221,13366.7,11002.8],[1787020521,13365.4,11500],[1787020821,13178.3,11500],[1787021121,13238.9,11500],[1787021421,13178,11500],[1787021721,13177.5,11500],[1787022021,13177.2,11500],[1787022321,13177.4,11500],[1787022621,13366.1,11500],[1787022921,13631.8,11500],[1787023221,13639.8,11500],[1787023521,13639,11500],[1787023821,13638.1,11500],[1787024121,13640,11500],[1787024422,13639.7,11500],[1787024721,13638.9,11500.2],[1787025021,13638.2,11500.2],[1787025322,13637.7,11500.2],[1787025621,13636.9,11500.2],[1787025921,13635.3,11500.3],[1787026221,13635.2,11500.2],[1787026521,13635.1,11500.2],[1787026821,13634.1,11500.2],[1787027121,13635.1,11500.2],[1787027421,13634,11500.2],[1787027722,13633.9,11500.2],[1787028021,13633.4,11500.2],[1787028321,13633.3,11500.2],[1787028621,13633.1,11500.2],[1787028921,13584.7,11500.2],[1787029221,13544.5,11500.2],[1787029521,13418.8,11500.2],[1787029821,13418.8,11500.2],[1787030121,13418.8,11500.2],[1787030421,13418.7,11500.2],[1787030721,13418.4,11500.2],[1787031021,13418.4,11500.2],[1787031321,13473.7,11500.2],[1787031621,13418.4,11500.2],[1787031921,13418,11500.2],[1787032222,13418,11500.2],[1787032521,13417.9,11500.2],[1787032821,13416.7,11500.2],[1787033121,13416.7,11500.3],[1787033421,13416.7,11500.3],[1787033721,13416.6,11500.3],[1787034021,13416.6,11500.2],[1787034322,13416,11500.2],[1787034621,13387.6,11500.2],[1787034922,13224.1,11500.2],[1787035221,13224.1,11500.2],[1787035521,13224.1,11500.2],[1787035821,13215.2,11500.2],[1787036121,13158.8,11500.5],[1787036421,13130.1,11500.5],[1787036721,13107.1,11500.5],[1787037021,13114.2,11500.5],[1787037321,13089.6,11500.5],[1787037621,13076,11500.5],[1787037921,13416.1,11500.5],[1787038221,13415.8,11500.5],[1787038521,13415.6,11500.5],[1787038821,13414.7,11500.7],[1787039121,13414.5,11500.7],[1787039421,13414.4,11500.7],[1787039721,13415.4,11500.7],[1787040021,13415.1,11500.7],[1787040321,13414.6,11500.7],[1787040621,13414.4,11500.7],[1787040921,13413.9,11500.7],[1787041221,13222.3,11500.7],[1787041521,13222.3,11500.8],[1787041821,13222.3,11500.8],[1787042121,13221.9,11500.8],[1787042421,13221.9,11500.8],[1787042721,13221.7,11500.8],[1787043021,13221.8,11500.8],[1787043321,13221.8,11500.8],[1787043621,13221.9,11500.8],[1787043921,13221.8,11500.8],[1787044221,13216.1,11500.8],[1787044521,13126.1,11500.8],[1787044821,13129.3,11500.8],[1787045121,13047.9,11500.8],[1787045421,13039.6,11500.8],[1787045721,13026.8,11500.8],[1787046021,13021.6,11500.8],[1787046321,13047.6,11500.8],[1787046621,13047.5,11500.8],[1787046921,13640,11503.1],[1787047221,13639.5,11500.8],[1787047521,13639.4,11500.8],[1787047821,13639.7,11500.8],[1787048121,13639.7,11503.1],[1787048421,12100.3,11501],[1787048721,12099.9,11501.1],[1787049021,12089.9,11501.1],[1787049321,12088.9,11501.1],[1787049621,12039.4,11501.1],[1787049921,12035.4,11501.1],[1787050221,11984.9,11501.3],[1787050521,11984.5,11501.3],[1787050821,11984.1,11501],[1787051121,13639.8,11501],[1787051421,13639.7,11501],[1787051721,13639.7,11501.9],[1787052021,13639.4,11501.9],[1787052321,13425.2,11501.9],[1787052621,13232.8,11501.1],[1787052921,13620.2,11501],[1787053221,13559.5,11502.4],[1787053521,13451.5,11501],[1787053821,13232,11501],[1787054121,13058.9,11501],[1787054421,13058.2,11501],[1787054722,13057.7,11501],[1787055021,12901.8,11500.9],[1787055321,13037.7,11500.9],[1787055622,13019.9,11500.8],[1787055921,13425.1,11500.8],[1787056221,13616.8,11501],[1787056522,13447.3,11500.8],[1787056821,12919.4,11500.8],[1787057121,12919.2,11500.8],[1787057422,12918.9,11500.8],[1787057722,12918.8,11500.8],[1787058021,12918.7,11500.8],[1787058321,12917.8,11500.8],[1787058621,12917.6,11500.9],[1787058921,12917.6,11500.9],[1787059221,12917.6,11500.9],[1787059522,12917.3,11500.9],[1787059821,12647.5,11500.9],[1787060122,12647.6,11500.8],[1787060422,12637.6,11500.8],[1787060721,12631.2,11500.8],[1787061021,12647.5,11500.8],[1787061322,12647.5,11500.8],[1787061621,12647.6,11500.8],[1787061921,12647.6,11500.8],[1787062221,12646.9,11500.8],[1787062521,12647.6,11500.8],[1787062821,12647.6,11500.8],[1787063122,12647.6,11500.7],[1787063421,12647.6,11500.4],[1787063721,12647.2,11500.3],[1787064021,12597.2,11500.3],[1787064321,12428.4,11500.3],[1787064621,12596.2,11500.2],[1787064921,12532.2,11500.2],[1787065221,12242.1,11500.2],[1787065521,12285.4,11500.2],[1787065822,12235.5,11500.2],[1787066122,12174.4,11500.2],[1787066421,12174.3,11500.2],[1787066721,12172.2,11357.8],[1787067021,12114.9,11327.4],[1787067321,12087.9,11029.2],[1787067621,12043,11015.8],[1787067921,12041.9,11004.2],[1787068222,11982.1,11003],[1787068521,11979.8,11003.1],[1787068821,11955.7,11003.1],[1787069121,12044.6,11003.1],[1787069421,12023.2,11003.1],[1787069721,12044.6,11003.1],[1787070022,12044,11003],[1787070321,12917.6,11003],[1787070621,12917.6,11003.2],[1787070922,12917.6,11003],[1787071221,12917,11003.4],[1787071521,12914.7,11003.4],[1787071821,12909.6,11003.4],[1787072121,12701.1,11003.4],[1787072421,12566.4,11003.4],[1787072721,12397.7,11003.4],[1787073021,12397.6,11003.4],[1787073321,12917.2,11003.4],[1787073621,12917.6,11003.4],[1787073922,12917.1,11003.4],[1787074201,12917.6,11003.4],[1787074521,12916.4,11003.1],[1787074821,12916.4,11003],[1787075121,12915.9,11003],[1787075421,12915.7,11003.5],[1787075722,12915,11003.5],[1787076022,12915.3,11003.5],[1787076321,12915.1,11003.6],[1787076621,12914.9,11003.6],[1787076921,12914.6,11003.6],[1787077221,12870.5,11003.6],[1787077522,12764.1,11003.6],[1787077821,12914.5,11003.7],[1787078121,12914.3,11003.7],[1787078421,12915,11003.9],[1787078721,12915,11500],[1787079021,12914.5,11100],[1787079322,12914.4,11100],[1787079622,12568.5,11100],[1787079921,12568.7,11100],[1787080221,12914.5,11100],[1787080521,12914.5,11100],[1787080821,12914.5,11100],[1787081121,12732.6,11100],[1787081421,12747,11100],[1787081721,12732.6,11100],[1787082021,12914.3,11100],[1787082321,12914.2,11100],[1787082621,12914.5,11100],[1787082921,12914.4,11100],[1787083221,12913.4,11100.1],[1787083521,12913.4,11100.1],[1787083821,12912.5,11100.1],[1787084121,12911.3,11100.3],[1787084421,12911.2,11100.3],[1787084722,12910.1,11100.3],[1787085021,12909.7,11100.3],[1787085321,12909.3,11100.3],[1787085621,12908.7,11100.3],[1787085921,12896.8,11100.6],[1787086221,12864.3,11100.6],[1787086521,12833.8,11100.7],[1787086821,12730,11100.7],[1787087121,12606.1,11100.7],[1787087422,12562.8,11100.7],[1787087721,12563.1,11100.7],[1787088021,12562.9,11100.7],[1787088321,12568.6,11100.7],[1787088621,12562,11100.7],[1787088921,12561.7,11100.7],[1787089201,12561.7,11100.7],[1787089521,12561.3,11100.7],[1787089821,12560.3,11100.7],[1787090121,12559.9,11100.7],[1787090421,12558.9,11101],[1787090721,12559.2,11101],[1787091021,12412.1,11101],[1787091321,12411.9,11101],[1787091621,12411.3,11101],[1787091921,12558.8,11101],[1787092221,12560.8,11101],[1787092521,12560.7,11101],[1787092821,12412.4,11101.1],[1787093122,12408.1,11101.1],[1787093421,12412.2,11101.1],[1787093723,12412.3,11101.1],[1787094021,12403.7,11101.1],[1787094321,12335.6,11101.1],[1787094621,12406.9,11101.1],[1787094921,12412.3,11101.1],[1787095221,12410.7,11101.1],[1787095521,12408.7,11101.7],[1787095821,12396.8,11101.1],[1787096121,12412.3,11101.1],[1787096422,12281.1,11101.1],[1787096722,12281,11101.1],[1787097021,12281,11101.1],[1787097321,12560.9,11101],[1787097621,12560.9,11101],[1787097921,12560.9,11101],[1787098221,12555.9,11101],[1787098521,12547.4,11101],[1787098821,12413.7,11101],[1787099121,12413.7,11101],[1787099421,12413.2,11101],[1787099722,12412.8,11101],[1787100021,12534.3,11101],[1787100321,12451.1,11101],[1787100621,12743.9,11101],[1787100921,12914.5,11101],[1787101221,12917.6,11101],[1787101521,12919,11101],[1787101821,50566.5,11101.2],[1787102126,46618.8,11101.3],[1787102406,46616,11103.2],[1787102706,46613,11103.7],[1787103006,46609,11104.1],[1787103306,43231.4,11285.8],[1787103606,39987.1,11149.7],[1787103906,12879.8,11105.2],[1787104206,12609.8,11105.2],[1787104506,12606.6,11105.5],[1787104806,12605.3,11105.6],[1787105107,12604.1,11105.6],[1787105406,12603.4,11105.6],[1787105706,12602.1,11105.6],[1787106006,12601.4,11105.6],[1787106306,12451.5,11105.6],[1787106606,12449.9,11105.7],[1787106906,12449.6,11105.6],[1787107206,12314.1,11105.6],[1787107507,12313.7,11105.6],[1787107806,12313.5,11105.6],[1787108107,12314.4,11105.6],[1787108406,12313.9,11105.6],[1787108706,12312.6,11105.6],[1787109006,12309.8,11105.6],[1787109306,12190.3,11105.6],[1787109606,12189.7,11105.6],[1787109906,12189,11105.9],[1787110206,12187.9,11105.9],[1787110507,12187,11105.9],[1787110806,12185.6,11105.9],[1787111106,11979.5,11105.9],[1787111426,11978.2,11105.9],[1787111726,11977.3,11105.9],[1787112006,11976.4,11106],[1787112306,11975,11106.1],[1787112606,11957.1,11800],[1787112906,11975.1,11800],[1787113206,11975.2,11800],[1787113506,11975.2,11800],[1787113807,11974.5,11800],[1787114106,11974.5,11800],[1787114406,11973.8,11800],[1787114706,11971.9,11800],[1787115006,11974.8,11800],[1787115306,11974.5,11800],[1787115606,11975.2,11800],[1787115906,12187.5,11800],[1787116206,12187.3,11800],[1787116506,12187.3,11800],[1787116806,12186.9,11800],[1787117106,12187.1,11800],[1787117406,12187.1,11800],[1787117706,12186.6,11800],[1787118006,12187.8,11800],[1787118306,12187.8,11700],[1787118606,12187.5,11700],[1787118926,12187.5,11700],[1787119206,12187.5,11700],[1787119506,12187,11700],[1787119806,12186.9,11700],[1787120106,12186.5,11800],[1787120406,12186.5,11800],[1787120706,12186.5,11800],[1787121006,12186.5,11800],[1787121306,12186.5,11800],[1787121606,12186.5,11800],[1787121906,12186.5,11800],[1787122207,12186.5,11800],[1787122506,12186.4,11800],[1787122806,12186.4,11800],[1787123106,12186.4,11800],[1787123406,12186.2,11800],[1787123706,12186,11800],[1787124006,12186,11800],[1787124306,12185.6,11800],[1787124606,12185.6,11800],[1787124906,12185.6,11700.2],[1787125206,12185.6,11700.2],[1787125507,12185.6,11700.2],[1787125826,12185.2,11700.2],[1787126106,12185.2,11700.2],[1787126406,12185.2,11700.2],[1787126707,12185.2,11700.2],[1787127006,12185.2,11700.2],[1787127306,12185.2,11700.2],[1787127606,12185.2,11700.2],[1787127907,12185.2,11700.2],[1787128207,12184.8,11700.2],[1787128507,12184.4,11700.2],[1787128806,12183.4,11700.2],[1787129106,12184.6,11700.2],[1787129406,12184.5,11700.2],[1787129706,12184.2,11700.2],[1787130007,12313.9,11700.2],[1787130306,12375.5,11700.2],[1787130606,12605.8,11700.2],[1787130906,12880.8,11700.2],[1787131207,12880.5,11700.2],[1787131506,12880.2,11700.2],[1787131806,12880,11700.2],[1787132106,12879.8,11700.1],[1787132406,12880,11700.1],[1787132707,12761,11700.1],[1787133006,12761.1,11700.1],[1787133306,12558.7,11700.1],[1787133607,12610,11700.1],[1787133907,12761,11700.1],[1787134206,12761.2,11700.1],[1787134506,12761,11700.1],[1787134806,12761,11700.1],[1787135107,12761.1,11700.1],[1787135406,12761.1,11700.1],[1787135706,12654.4,11700.1],[1787136007,12654.4,11700.1],[1787136306,12653.9,11700.1],[1787136606,12654.2,11225.6],[1787136906,12653.5,11217.1],[1787137206,12653.2,11205.1],[1787137506,12653.2,11189.5],[1787137807,12653.2,11186.9],[1787138106,12557.5,11184.5],[1787138407,12557,11154.6],[1787138706,12556.3,11144.2],[1787139007,12556.5,11111.3],[1787139306,12551.9,11106.6],[1787139607,12521,11106.6],[1787139906,12470.1,11106.6],[1787140206,12557.8,11106.6],[1787140507,12557.2,11110.1],[1787140807,12556.4,11106.6],[1787141106,12556.6,11106.6],[1787141406,12556.4,11106.6],[1787141726,12555.6,11106.6],[1787142007,12595.7,11106.6],[1787142306,12595.5,11106.6],[1787142606,12595,11106.6],[1787142907,12446.1,11106.6],[1787143206,12446.1,11106.6],[1787143506,12446.1,11106.6],[1787143806,12445.5,11106.6],[1787144108,12311.2,11106.6],[1787144406,12310.9,11106.6],[1787144706,12445.9,11106.6],[1787145007,12445.7,11106.6],[1787145307,12445.5,11106.6],[1787145606,12445.1,11106.6],[1787145906,12444.8,11106.6],[1787146206,12444.8,11106.6],[1787146506,12435.7,11106.6],[1787146806,12446,11106.6],[1787147107,12312,11106.4],[1787147406,12311.5,11106.4],[1787147706,12310.9,11106.4],[1787148006,12311.4,11106.4],[1787148326,12779.9,11106.4],[1787148606,39985.6,11107],[1787148907,39983.9,11107.8],[1787149206,34494.6,11113],[1787149507,32153.1,11108.9],[1787149806,30999.8,11110.6],[1787150106,23999.4,11108.9],[1787150406,20442.7,11108],[1787150707,19925.9,11107.4],[1787151006,19455.8,11107.4],[1787151307,15999.9,11106.5],[1787151606,11999.8,11106.4],[1787151907,11109.4,11106.4],[1787152206,11215.2,11106.4],[1787152507,11214.8,11106.4],[1787152808,11213.9,11106.4],[1787153106,11232.8,11106.4],[1787153406,11249.8,11106.4],[1787153706,13000,11106.4],[1787154006,13000,11106.4],[1787154306,12999.7,11106.4],[1787154606,12809.8,11106.4],[1787154907,12809.7,11106.4],[1787155506,12999.3,11106.4],[1787155807,15998.1,11106.4],[1787156106,15161.4,11595.9],[1787156406,15160.3,11596.4],[1787156707,15159.3,11596.4],[1787157006,14192.7,11596.6],[1787157306,14190.6,11596.6],[1787157606,13486.3,11596.6],[1787157906,13484.8,11596.6],[1787158206,13483.4,11596.6],[1787158507,13482,11596.6],[1787158806,13480.7,11596.6],[1787159126,13291.1,11596.6],[1787159406,13289.6,11596.4],[1787159686,13288.2,11596.4],[1787159986,13287.1,11596.4],[1787160286,13285.6,11596.4],[1787160646,12963.5,11596.4],[1787160946,12962.7,11596.4],[1787161246,12944.3,11596.4],[1787161546,13285.8,11596.4],[1787161846,13233.9,11596.4],[1787162147,13285.8,11596.4],[1787162446,13285.7,11596.4],[1787162747,13285.4,11596.5],[1787163046,13284.2,11596.4],[1787163347,13115,11596.4],[1787163646,13114.2,11596.4],[1787163946,13114,11596.4],[1787164246,13113,11596.3],[1787164546,12824.8,11426.9],[1787164846,12824.5,11113.2],[1787165146,12824.4,11100.3],[1787165446,12824.4,11100.3],[1787165746,12823.8,11100.3],[1787166046,12824.3,11100.3],[1787166347,12824.3,11100.3],[1787166646,12823.5,11100.3],[1787166946,12650.5,11100.3],[1787167246,12565.6,11018.8],[1787167546,13113.2,11003.4],[1787167846,13113,11003.4],[1787168146,12901.4,11003.4],[1787168446,13107.7,11003.5],[1787168746,13113.8,11500],[1787169046,13115,11500],[1787169346,12956.3,11500],[1787169646,12714.3,11500],[1787169946,12714.1,11500],[1787170246,12714,11500],[1787170546,12713.8,11500],[1787170846,12713.6,11500],[1787171446,12590.9,11500],[1787171746,12590.9,11500],[1787172046,12590.7,11500],[1787172346,12590.8,11500],[1787172646,12590.7,11500],[1787172946,12590.5,11500],[1787173246,12590,11500],[1787173546,12590.8,11500],[1787173846,12590.8,11500],[1787174146,12590.8,11500],[1787174446,12480.5,11500],[1787174746,12474.3,11500.1],[1787175046,12480.8,11500],[1787175346,13109.1,11500.2],[1787175646,13108.5,11500],[1787175946,13107.9,11004.1]],"hourly":[],"daily":[]}}