{"bazaar":{"raw":[[1784152214,171.3,51.5],[1784162714,173.4,52],[1784163914,173.4,52],[1784166014,173.4,52],[1784167214,172.8,52],[1784172914,171.7,52],[1784174714,171.5,52],[1784205614,171.8,52],[1784208614,171.9,52],[1784209214,171.9,52],[1784222114,171.5,52],[1784222414,171.5,52],[1784223014,171.5,52],[1784223314,171.6,52],[1784223614,171.6,52],[1784225434,171.6,52],[1784225714,171.6,52],[1784231114,170.8,52],[1784232014,170.9,52],[1784281214,158.3,51.8],[1784282414,158.3,51.8],[1784283614,158.3,51.8],[1784284814,158.3,51.7],[1784338814,157.5,51.9],[1784339114,157.5,51.9],[1784339414,157.5,51.9],[1784340314,157.6,51.9],[1784343314,157.6,51.9],[1784344814,157.6,51.9],[1784372714,157.5,51.9],[1784382014,157.4,51.7],[1784383214,157.5,51.7],[1784383514,157.5,51.7],[1784385614,157.6,51.6],[1784385914,157.6,51.6],[1784388014,157.6,51.6],[1784390134,157.6,51.7],[1784394314,157.6,51.7],[1784396114,157.8,51.7],[1784398834,157.8,51.6],[1784402114,157.8,51.6],[1784403014,157.8,51.6],[1784441414,158.3,52.2],[1784451614,158.3,52.2],[1784451914,158.3,52.2],[1784452554,158.3,52.2],[1784454014,158.3,52.2],[1784454614,158.3,52.2],[1784455814,158.3,52.2],[1784458514,158.3,52.2],[1784459114,158.3,52.2],[1784463614,158.3,52.2],[1784495714,156,52.4],[1784496914,156.1,52.4],[1784502614,156.3,52.4],[1784516334,115.9,52.4],[1784517014,116.3,52.4],[1784517314,116.3,52.4],[1784519414,119.2,52.4],[1784520014,119.5,52.4],[1784523614,119.9,52.4],[1784525114,140.6,52.4],[1784539254,145.3,51.4],[1784547354,129.2,51.4],[1784548254,129.2,51.4],[1784551554,133.4,51.4],[1784552154,133.3,51.4],[1784556954,132.7,51.4],[1784558454,132.9,51.5],[1784568374,126,51.5],[1784568954,126,51.4],[1784569254,126,51.4],[1784569554,126,51.4],[1784569854,126,51.4],[1784570454,126,51.4],[1784571054,126,51.4],[1784574954,126,51.5],[1784578254,126,51.5],[1784579154,126,51.5],[1784610954,126,51.6],[1784623254,126,51.6],[1784627154,126,51.6],[1784632854,126,51.5],[1784675474,126,0.1],[1784678154,126,0.1],[1784683854,126,0.3],[1784685654,126,0.3],[1784688354,126,0.3],[1784688654,126,0.3],[1784688954,126,0.3],[1784690714,126,0.3],[1784691314,126,0.3],[1784695514,126,0.4],[1784697614,126,0.4],[1784698514,126,0.4],[1784723714,126,1.7],[1784730914,125.8,1.8],[1784733014,126,1.8],[1784737514,126,1.9],[1784739914,126,2.2],[1784740814,125.4,1.9],[1784741714,125.4,1.9],[1784743214,124,1.9],[1784745614,123.7,2],[1784746214,123.7,2],[1784764814,123.7,9.3],[1784784014,123.6,15],[1784787334,123.6,15],[1784789234,123.6,15],[1784791814,123.7,15],[1784797514,123.8,15],[1784799614,123.9,15.2],[1784799914,123.9,15.2],[1784802914,124,15.2],[1784845514,123.5,15.6],[1784853314,123.5,15.6],[1784853934,123.1,15.5],[1784854814,123.2,15.5],[1784856014,123.5,15.5],[1784858414,123.6,15.5],[1784859914,123.5,15.5],[1784861114,123.4,15.5],[1784861714,123.4,15.5],[1784862014,123.4,15.5],[1784863514,123.5,15.5],[1784864114,123.5,15.5],[1784866814,123.6,15.5],[1784878514,123.6,15.5],[1784901914,124.2,15.6],[1784902514,124.3,15.6],[1784913914,126,15.9],[1784915434,126,15.9],[1784917514,126,15.9],[1784953514,125.8,15.9],[1784957114,125.8,16],[1784960414,125.8,16],[1784962814,126,15.9],[1784971514,126,15.9],[1784972714,126,15.9],[1784973014,126,15.9],[1784976614,125.4,15.9],[1784979614,125.3,16],[1785015074,126,17.3],[1785015974,126,17.3],[1785016574,126,17.3],[1785017474,126,17.3],[1785018674,126,17.4],[1785019274,126,17.4],[1785021674,126,17.5],[1785029174,126,17.4],[1785029474,126,17.4],[1785030374,126,17.6],[1785031574,125.2,17.6],[1785032774,125.2,17.6],[1785035174,124.8,17.6],[1785036974,124.8,17.6],[1785037874,124.9,17.6],[1785040574,125.1,17.6],[1785041774,125.2,17.6],[1785044174,125.3,17.6],[1785054361,125,17.7],[1785072361,125,18],[1785079861,125,18.4],[1785086461,125.2,23.4],[1785087961,125.2,23.4],[1785093061,125.6,28.5],[1785093381,125.6,28.6],[1785106861,126,28.6],[1785125761,125.4,28.6],[1785130261,125.2,28.7],[1785136521,125,28.7],[1785145821,124.5,28.7],[1785147621,124.3,28.7],[1785152121,97.9,29.2],[1785181521,97.5,29.9],[1785185721,97.3,29.5],[1785191421,90.3,29.8],[1785192921,90.3,29.7],[1785194721,90.3,29.7],[1785205221,90.3,29.9],[1785207021,90.3,29.9],[1785208221,96.9,29.9],[1785237621,124.2,29.9],[1785239721,124.2,29.9],[1785244221,124.2,29.9],[1785249921,124.2,29.8],[1785251721,123.7,30],[1785253521,124.2,29.8],[1785256221,124,29.7],[1785256521,124.2,29.7],[1785257121,124.2,29.7],[1785260721,124.2,29.7],[1785266721,124.2,29.6],[1785271821,124.2,29.5],[1785294921,284,29.3],[1785299721,50,29.2],[1785302121,0,29.2],[1785306021,44.5,29.2],[1785307521,0,29.3],[1785310221,45.2,29.2],[1785315621,45.2,29.6],[1785319821,45.1,29.6],[1785320421,0,29.6],[1785320721,0,29.8],[1785326121,0,29.8],[1785373261,60,40.1],[1785375661,0,37.9],[1785393661,0,38.4],[1785417061,160,38.5],[1785418261,159.9,38.5],[1785434781,0,38.5],[1785435061,0,38.5],[1785483661,448.7,40],[1785488161,447.4,40],[1785488461,447.4,40],[1785490861,447.4,40.1],[1785504661,447.1,41.7],[1785530481,429.4,66],[1785535281,423.6,66],[1785536161,423.7,66],[1785547861,364.1,66.4],[1785550861,335.6,66.4],[1785594061,248.4,66.1],[1785600961,248.3,66],[1785601861,248.2,66],[1785602461,248.2,66],[1785603361,248.8,66.1],[1785605761,227.8,66.1],[1785606661,208,66.1],[1785611461,206.6,66],[1785618661,207.9,66],[1785618961,207.9,66],[1785621361,208,66],[1785630961,179.5,66.1],[1785639061,179.2,66.3],[1785649561,178.9,66.1],[1785651361,178.9,66.1],[1785654061,178.9,66.1],[1785663061,178.9,66],[1785663961,178.9,66],[1785665161,178.9,66],[1785668161,178.9,66],[1785672061,178.9,61.7],[1785708961,166.4,44.6],[1785719761,178.2,44.8],[1785747401,176.9,41.1],[1785755161,176.9,39.3],[1785762361,174,38.8],[1785762661,174,38.8],[1785764161,176.3,38.7],[1785768061,173.9,38.4],[1785769561,176.3,45],[1785773181,173.9,45.1],[1785779461,176.9,45.1],[1785780061,176.9,45.1],[1785780361,176.9,45.1],[1785780661,176.9,45.1],[1785781261,176.9,45.1],[1785781861,176.9,45.1],[1785815461,175.1,44.1],[1786399221,0,20.4],[1786399521,0,20.4],[1786399821,0,20.4],[1786400121,0,20.4],[1786400421,0,20.4],[1786400721,0,20.4],[1786401021,0,20.4],[1786401321,0,20.4],[1786401621,0,20.4],[1786401922,0,20.4],[1786402221,0,20.4],[1786402521,0,20.4],[1786402821,150,20.4],[1786403121,150,20.4],[1786403421,0,20.4],[1786403721,0,20.4],[1786404021,0,20.4],[1786404321,99.9,20.4],[1786404621,99.9,20.4],[1786404921,99.9,20.4],[1786405221,99.8,20.4],[1786405521,99.8,20.4],[1786405821,99.6,20.4],[1786406121,99.8,20.4],[1786406421,99.6,20.4],[1786406721,99.6,20.4],[1786407021,99.6,20.4],[1786407321,99.6,20.4],[1786407621,99.6,20.4],[1786407922,99.6,20.4],[1786408221,99.6,20.4],[1786408521,99.6,20.4],[1786408821,99.7,20.4],[1786409121,99.7,20.4],[1786409421,99.7,20.4],[1786409721,99.7,20.4],[1786410021,99.7,20.4],[1786410321,99.7,20.4],[1786410623,99.6,20.4],[1786410921,99.6,20.4],[1786411221,99.9,20.4],[1786411521,100,20.4],[1786411821,100,20.4],[1786412121,101,20.4],[1786412421,101,20.4],[1786412721,100.8,20.4],[1786413021,1600,20.4],[1786413321,1600,20.4],[1786413621,1600,20.4],[1786413921,1599.8,20.6],[1786414221,1599.8,20.3],[1786414521,1599.8,20.3],[1786414821,1599.8,20.3],[1786415121,1599.8,20.3],[1786415421,1599.8,20.3],[1786415721,1599.8,20.3],[1786416021,1599.8,20.3],[1786416322,1599.8,20.3],[1786416621,1599.8,20.3],[1786416922,1599.8,20.3],[1786417223,1599.8,20.3],[1786417521,1599.8,20.3],[1786417821,1599.8,20.3],[1786418121,1599.8,20.3],[1786418421,1599.8,20.3],[1786418721,1599.8,20.3],[1786419021,1599.8,20.3],[1786419321,1599.8,20.3],[1786419621,1599.8,20.3],[1786419921,1599.8,20.3],[1786420221,1599.8,20.3],[1786420521,1599.8,20.4],[1786420822,1599.8,20.4],[1786421121,1599.8,20.4],[1786421421,1599.8,20.4],[1786421721,1599.8,20.4],[1786422021,1599.8,20.4],[1786422321,1599.2,20.4],[1786422621,1590.3,20.4],[1786422921,1590.2,20.4],[1786423221,1441.5,20.4],[1786423521,1441.5,20.4],[1786423821,1441.5,20.4],[1786424121,1441.5,20.4],[1786424421,1441.5,20.4],[1786424721,1441.5,20.4],[1786425021,1441.5,20.6],[1786425321,1441.5,20.5],[1786425621,1441.1,20.5],[1786425921,1441.1,20.5],[1786426221,1441.1,20.5],[1786426522,1441.1,20.5],[1786426821,1441.1,20.5],[1786427121,1441.1,20.5],[1786427421,1441.1,20.5],[1786427721,1420.6,20.5],[1786428021,1419.3,20.5],[1786428321,1419.3,20.5],[1786428621,1430.7,20.5],[1786428921,1430.7,20.7],[1786429221,1430.7,20.6],[1786429521,1430.7,20.5],[1786429821,1428.2,20.5],[1786430121,1428.2,20.5],[1786430421,1428.2,20.5],[1786430721,1428.2,20.5],[1786431021,1428.2,20.5],[1786431322,1423.9,20.6],[1786431621,1423.9,20.6],[1786431921,1423.9,20.6],[1786432221,1441.2,20.6],[1786432521,1441.2,20.6],[1786432821,1441.2,20.6],[1786433121,1441.2,20.6],[1786433421,1441.2,20.6],[1786433721,1441.2,20.6],[1786434021,1441.2,20.6],[1786434322,1441.2,20.6],[1786434621,1441.2,20.7],[1786434921,1441.2,20.7],[1786435221,1441.2,20.7],[1786435521,1441.2,20.7],[1786435821,1441.2,20.7],[1786436121,1441.2,20.7],[1786436421,1441.2,20.7],[1786436722,1441.2,20.7],[1786437021,1441.2,20.7],[1786437321,1441.2,20.7],[1786437621,1441.2,20.7],[1786437921,1441.2,20.7],[1786438221,1441.2,20.7],[1786438521,1441.2,20.7],[1786438821,1441.2,20.7],[1786439121,1441.2,20.7],[1786439421,1441.2,20.7],[1786439721,1441.2,20.7],[1786440021,1441.1,20.7],[1786440321,1441,20.7],[1786440621,1441,20.7],[1786440921,1441,20.7],[1786441221,1440.5,20.7],[1786441521,1440.5,20.7],[1786441821,1440.5,20.7],[1786442121,1440.5,20.8],[1786442421,1440.5,20.7],[1786442721,1440.4,20.7],[1786443021,1406.4,20.7],[1786443321,1297.8,20.7],[1786443621,1297.8,20.7],[1786443921,1297.5,20.7],[1786444222,1297.3,20.7],[1786444521,1297.3,20.7],[1786444821,1297.3,21.9],[1786445121,1297.5,21],[1786445421,1297.5,20.8],[1786445722,1297.5,21.2],[1786446021,1297.5,20.7],[1786446321,1297.5,20.7],[1786446621,1297.4,20.7],[1786446922,1297.4,20.7],[1786447221,1297.4,20.7],[1786447522,1296.9,20.7],[1786447822,1296.8,20.7],[1786448121,1296.7,20.7],[1786448421,1296.7,20.7],[1786448721,1296.5,20.7],[1786449021,1296.5,20.7],[1786449321,1296.5,20.7],[1786449621,1296.5,20.7],[1786449922,1296.5,20.7],[1786450221,1296.5,20.7],[1786450521,1291.9,20.7],[1786450821,1296.5,20.7],[1786451121,1296.5,20.7],[1786451421,1296.4,20.7],[1786451721,1296.4,20.7],[1786452021,1296.4,20.7],[1786452322,1296.4,20.7],[1786452621,1296.4,20.7],[1786452921,1296.4,20.7],[1786453222,1296.4,20.7],[1786453521,1296.4,20.7],[1786453821,1296.4,20.7],[1786454121,1296.2,20.7],[1786454421,1296.2,20.7],[1786454721,1296.2,20.7],[1786455021,1296.2,20.7],[1786455321,1296.2,20.7],[1786455621,1296,20.6],[1786455921,1295.8,20.7],[1786456221,1295.8,20.7],[1786456521,1295.6,20.6],[1786456821,1295.6,20.6],[1786457121,1295.6,20.6],[1786457421,1295.4,20.8],[1786457721,1295.4,20.7],[1786458021,1295.4,20.6],[1786458321,1295.4,20.6],[1786458621,1295.4,20.6],[1786458921,1295.2,20.9],[1786459221,1295.1,20.8],[1786459521,1295.1,20.6],[1786459821,1295.1,20.6],[1786460121,1295.1,20.6],[1786460421,1295.1,20.6],[1786460721,1295.1,20.6],[1786461021,1295.1,20.6],[1786461321,1295.1,20.6],[1786461621,1295.1,20.6],[1786461921,1295.1,20.6],[1786462222,1294.9,20.6],[1786462521,1294.9,20.6],[1786462821,1295.1,20.6],[1786463121,1295.1,20.6],[1786463421,1295.1,20.6],[1786463722,1295,20.6],[1786464021,1294.8,20.6],[1786464322,1295,20.6],[1786464621,1294.7,20.6],[1786464922,1295.1,20.6],[1786465221,1295.1,20.6],[1786465522,1295.2,20.6],[1786465822,1295,20.6],[1786466121,1276.2,20.6],[1786466421,1295.2,20.6],[1786466721,1295.2,20.6],[1786467021,1295.2,20.6],[1786467321,1295.2,20.6],[1786467622,1295.1,20.7],[1786467922,1295.1,20.8],[1786468221,1295.1,20.8],[1786468521,1295.1,20.8],[1786468821,1295.1,20.8],[1786469121,1295.2,20.8],[1786469422,1295.2,20.9],[1786469722,1295.2,20.8],[1786470021,1295.2,20.8],[1786470321,1295.2,20.8],[1786470621,1295.2,20.8],[1786470922,1295.2,22],[1786471221,1295.2,22],[1786471521,1295.1,22],[1786471821,1295,22],[1786472121,1295,22],[1786472421,1295,22],[1786472721,1295.2,22.2],[1786473021,1294.3,22.2],[1786473321,1294.3,22.2],[1786473622,1294.3,22.2],[1786473921,1294.3,22.2],[1786474221,1294.2,22.2],[1786474521,1294.2,22.2],[1786474821,1294.2,22.2],[1786475121,1294.2,22.2],[1786475421,1294.3,22.3],[1786475721,1294.3,22.3],[1786476021,1294.3,22.3],[1786476321,1294.1,22.2],[1786476621,1294.1,22.2],[1786476922,1294.1,22.2],[1786477221,1294.1,22.4],[1786477521,1293.9,22.4],[1786477822,1286,22.4],[1786478121,1219.6,22.4],[1786478421,1166.5,22.4],[1786479021,1166.4,22.5],[1786479321,1166.4,22.5],[1786479621,1166.4,22.5],[1786479922,1166.2,22.5],[1786480221,1166.2,22.5],[1786480521,1166.2,23],[1786480821,1166.2,22.5],[1786481121,1164.7,22.5],[1786481421,1166.2,22.5],[1786481721,1166.2,22.5],[1786482021,1166.2,22.5],[1786482321,1166.2,22.5],[1786482621,1166.2,22.5],[1786482922,1165.8,22.5],[1786483221,1165.8,22.6],[1786483521,1165.6,22.7],[1786483821,1165.6,22.8],[1786484122,1165.6,22.8],[1786484422,1165.6,22.8],[1786484721,1165.5,22.9],[1786485021,1165.5,22.9],[1786485321,1165.6,22.9],[1786485621,1165.5,22.9],[1786485921,1165,23.4],[1786486221,1164.8,23.3],[1786486521,1164.5,23.3],[1786486821,1164.4,23.3],[1786487121,1164.4,23.3],[1786487421,1164.3,23.8],[1786487721,1163.8,23.8],[1786488021,1163.8,23.8],[1786488321,1163.8,23.7],[1786488621,1163.8,23.7],[1786488921,1163.8,23.9],[1786489221,1163.8,23.9],[1786489521,1163.7,24],[1786489821,1163.8,24],[1786490121,1163.8,24.5],[1786490421,1163.8,24],[1786490721,1163.7,24],[1786491021,1163.7,24.1],[1786491322,1163.5,24.1],[1786491621,1163.5,24.2],[1786491921,1163.5,24.2],[1786492221,1163.5,35],[1786492521,1163.5,35.1],[1786492821,1163.5,35.2],[1786493122,1163.3,35],[1786493421,1163.3,35],[1786493721,1163.3,35],[1786494021,1163.3,35],[1786494321,1163.3,35],[1786494621,1163.1,35.1],[1786494921,1162.2,35.5],[1786495221,1161.2,35.5],[1786495521,1160.9,36.1],[1786495821,1160.7,53.3],[1786496121,1160.7,53.9],[1786496421,1160.5,54.3],[1786496721,1160.5,54.3],[1786497021,1160.5,54.3],[1786497321,1162.1,54.3],[1786497621,1162.1,54.3],[1786497921,1162.1,54.3],[1786498221,1162.1,54.3],[1786498521,1162.2,54.3],[1786498821,1162.2,54.3],[1786499121,1162.3,54.3],[1786499421,1162.3,54.3],[1786499721,1160.6,54.3],[1786500021,1160.6,54.3],[1786500321,1160.6,54.3],[1786500621,1160.6,54.3],[1786500921,1160.6,54.3],[1786501221,1160.6,54.3],[1786501521,1160.6,54.3],[1786501821,1160.6,54.3],[1786502121,1160.6,54.3],[1786502421,1160.6,54.3],[1786502721,1160.6,54.3],[1786503021,1160.6,54.3],[1786503321,1160.6,54.3],[1786503621,1159.1,54.3],[1786503921,1160.6,54.3],[1786504221,1160.6,54.3],[1786504521,1163.2,54.3],[1786504821,1163.2,54.3],[1786505121,1163.2,54.3],[1786505421,1163.2,54.3],[1786505721,1163.2,54.3],[1786506021,1163.2,54.3],[1786506321,1163.2,54.3],[1786506621,1163.2,54.3],[1786506921,1163.1,54.3],[1786507221,1163.1,54.3],[1786507521,1163.1,54.3],[1786507822,1163.1,54.3],[1786508121,1163.1,54.3],[1786508421,1162.9,54.3],[1786508721,1159.6,54.3],[1786509021,1163.2,54.3],[1786509321,1163.2,54.3],[1786509621,1163.2,54.3],[1786509921,1163.2,54.3],[1786510221,1163.2,54.3],[1786510521,1163.2,54.3],[1786510821,1163.2,54.3],[1786511121,1163.1,54.3],[1786511421,1162.9,54.3],[1786511721,1162.9,54.3],[1786512021,1162.9,54.3],[1786512321,1162.9,54.3],[1786512621,1162.9,54.3],[1786512921,1162.9,54.3],[1786513221,1162.9,54.3],[1786513521,1162.8,54.3],[1786513821,1162.9,54.3],[1786514121,1162.9,54.3],[1786514421,1162.9,54.3],[1786514721,1162.9,54.3],[1786515021,1162.9,54.3],[1786515321,1162.8,54.3],[1786515621,1162.8,54.3],[1786515921,1162.8,54.3],[1786516222,1162.9,54.3],[1786516521,1162.8,54.3],[1786516821,1162.8,54.3],[1786517122,1162.8,54.3],[1786517422,1162.8,54.3],[1786517721,1162.9,54.3],[1786518021,1162.9,54.3],[1786518321,1162.9,54.3],[1786518621,1162.8,54.3],[1786518921,1162.8,54.3],[1786519221,1162.6,54.3],[1786519521,1158.2,54.3],[1786519821,1158.3,54.3],[1786520121,1158.3,54.3],[1786520421,1161.4,54.3],[1786520721,1161.4,54.3],[1786521021,1161.4,54.3],[1786521321,1161.4,54.3],[1786521621,1161.3,54.3],[1786521921,1162.7,54.3],[1786522221,1162.7,54.3],[1786522521,1162.7,54.3],[1786522821,1162.7,54.3],[1786523121,1162.7,54.3],[1786523421,1162.7,54.3],[1786523721,1162.7,54.3],[1786524021,1162.7,54.3],[1786524321,1162.7,54.3],[1786524621,1162.7,54.3],[1786524921,1162.7,54.3],[1786525221,1162.5,54.3],[1786525521,1162.5,54.3],[1786525821,1162.5,54.3],[1786526121,1162.5,54.3],[1786526422,1159.4,54.3],[1786526721,1159.4,54.3],[1786527021,1159.4,54.3],[1786527321,1051.6,54.3],[1786527621,1051.2,54.3],[1786527921,1051.1,54.3],[1786528221,1050.6,54.3],[1786528521,1050.6,54.3],[1786528821,1050.7,54.3],[1786529121,1050.6,54.3],[1786529421,1050.6,54.3],[1786529721,1050.6,54.3],[1786530021,1050.7,54.3],[1786530322,1050.5,54.3],[1786530621,1050.5,54.3],[1786530921,1050.5,54.3],[1786531221,1050.5,54.3],[1786531521,1050.4,54.3],[1786531821,1050.3,54.3],[1786532121,1050.3,54.3],[1786532421,1049.8,54.3],[1786532721,1049.6,54.3],[1786533021,1049.6,54.3],[1786533321,1049.5,54.3],[1786533621,1049.5,54.3],[1786533921,1049.2,54.3],[1786534221,1049,54.5],[1786534521,1048.9,54.7],[1786534821,1048.4,54.9],[1786535121,1047.9,54.9],[1786535421,1047.9,55.1],[1786535721,1047.9,54.8],[1786536021,1047.6,54.8],[1786536321,1047.3,54.8],[1786536622,1047.1,54.8],[1786536921,1035.9,54.8],[1786537221,1037.9,54.8],[1786537521,1037.7,54.8],[1786537821,1033,54.8],[1786538121,1033,54.8],[1786538421,1033.5,54.8],[1786538721,1002.6,54.8],[1786539021,992.8,54.8],[1786539321,946.6,54.8],[1786539621,946.8,54.8],[1786539921,946.8,54.8],[1786540221,946.6,54.8],[1786540521,946.8,54.8],[1786540821,946.5,54.8],[1786541121,946.5,54.9],[1786541421,946.5,54.9],[1786541721,946,54.9],[1786542021,945.9,54.9],[1786542321,945.7,54.9],[1786542621,945.6,54.9],[1786542921,945.6,54.9],[1786543221,945.6,54.9],[1786543521,945.6,54.9],[1786543821,945.7,54.9],[1786544121,945.1,54.9],[1786544421,944.7,54.9],[1786544722,944.9,54.9],[1786545022,944.2,54.9],[1786545321,944.2,54.9],[1786545622,944.2,54.9],[1786545921,943.5,54.9],[1786546221,943.5,54.9],[1786546521,942.7,54.9],[1786546821,942.7,54.9],[1786547122,942.7,54.9],[1786547421,942.7,55.4],[1786547721,942.7,55.4],[1786548021,942.7,55.4],[1786548321,942.7,55.4],[1786548622,942.6,55.4],[1786548922,942.6,55.4],[1786549221,942.6,55],[1786549521,942.7,55],[1786549821,942.7,55],[1786550121,942.5,55],[1786550421,861.4,55],[1786550721,891.1,55],[1786551021,852.8,55],[1786551322,891.1,55],[1786551621,852.8,55],[1786551922,852.8,55],[1786552221,852.8,55],[1786552521,852.8,55],[1786552821,852.8,55],[1786553121,852.4,55],[1786553421,852.3,55],[1786553722,852.3,55],[1786554021,852.1,55],[1786554322,851.9,55],[1786554621,851.9,55],[1786554921,852,55],[1786555221,852,55],[1786555521,851.8,55],[1786555821,851.8,55],[1786556121,851.9,55],[1786556421,851.9,55],[1786556721,851.5,55],[1786557022,851.4,55],[1786557321,850.8,55],[1786557601,850.8,55],[1786557921,850.9,55],[1786558222,850.5,55],[1786558522,834.1,55],[1786558821,802.8,55],[1786559121,802.7,55],[1786559421,779.3,55],[1786559721,801.8,55],[1786560021,801.5,55],[1786560321,768.5,55],[1786560622,768.4,55],[1786560922,768.3,55],[1786561221,768.4,55],[1786561521,768.4,55],[1786561821,768.3,55],[1786562121,768.2,55],[1786562421,768,55],[1786562721,768.1,55],[1786563021,767.2,54.9],[1786563321,767.2,54.9],[1786563621,767,54.9],[1786563922,767,54.9],[1786564221,767,54.9],[1786564521,767,54.9],[1786564821,762.7,54.9],[1786565121,757.5,54.9],[1786565421,755.9,54.9],[1786565721,720.8,55],[1786566021,712.9,55],[1786566321,694,55],[1786566621,693.9,55],[1786566921,693.9,55],[1786567222,693.9,55],[1786567521,693.9,55],[1786567821,693.9,55],[1786568121,693.5,55.5],[1786568421,693.5,55.5],[1786568721,693.1,55.5],[1786569021,693.1,55.5],[1786569321,693.1,55.5],[1786569621,693.1,55.5],[1786569921,693.2,55.5],[1786570221,693.2,55.5],[1786570522,693.1,55.5],[1786570821,693.1,55.5],[1786571121,693.1,55.5],[1786571421,693.1,55.4],[1786571721,693.1,55.5],[1786572021,693.1,55.5],[1786572322,692.9,55.5],[1786572621,692.9,55.4],[1786572921,692.9,55.4],[1786573221,692.8,55.4],[1786573521,692.8,55.4],[1786573821,692.8,55.4],[1786574121,692.8,55.4],[1786574421,692.7,55.4],[1786574721,692.8,55.4],[1786575021,692.8,55.4],[1786575321,692.8,54.2],[1786575622,692.8,54.2],[1786575921,692.8,55.4],[1786576221,692.9,55.4],[1786576521,692.9,55.4],[1786576821,690.3,55.6],[1786577121,690.2,55.6],[1786577421,690.2,55.6],[1786577721,690.2,55.6],[1786578021,690.2,55.6],[1786578321,682.2,55.6],[1786578621,683.3,55.6],[1786578921,683.2,55.6],[1786579221,687.2,55.6],[1786579521,686.7,55.6],[1786579821,686.7,55.5],[1786580101,686.7,55.5],[1786580421,687.6,55.5],[1786580721,690.2,55.5],[1786581022,690.3,55.5],[1786581321,690.3,55.5],[1786581621,690.3,55.5],[1786581921,690.2,55.5],[1786582221,690.2,55.5],[1786582521,690.2,55.5],[1786582821,690.2,55.5],[1786583121,690,55.5],[1786583421,689.9,55.5],[1786583721,690.2,55.5],[1786584022,690.2,55.5],[1786584321,690.2,55.5],[1786584622,690.2,55.5],[1786584921,690.2,55.5],[1786585221,690.2,55.5],[1786585521,690.2,55.5],[1786585822,690.2,55.5],[1786586121,690.2,55.5],[1786586421,690.2,55.5],[1786586721,690.2,55.5],[1786587021,690.2,55.5],[1786587321,690.2,55.5],[1786587621,690.2,55.5],[1786587921,690.2,55.5],[1786588221,690.2,55.5],[1786588521,690.2,55.5],[1786588821,690.2,55.5],[1786589121,690.3,55.5],[1786589421,690.3,55.5],[1786589721,690.3,55.5],[1786590021,690.4,55.5],[1786590321,690.3,55.5],[1786590621,690.2,55.5],[1786590921,690.2,55.5],[1786591201,690.2,55.9],[1786591521,690.2,55.5],[1786591821,690.2,55.5],[1786592121,690.2,55.5],[1786592421,690.2,55.5],[1786592721,690.4,55.5],[1786593021,690.4,55.5],[1786593321,690.4,55.5],[1786593621,690.4,55.5],[1786593921,690.4,55.5],[1786594221,690.4,55.5],[1786594521,690.4,55.5],[1786594821,690.4,55.5],[1786595121,690.4,55.5],[1786595421,690.4,55.5],[1786595721,690.4,55.5],[1786596021,690.4,55.5],[1786596321,690.4,55.5],[1786596621,690.4,55.4],[1786596921,690.4,55.4],[1786597221,690.4,55.4],[1786597521,690.4,55.4],[1786597821,690.4,55.4],[1786598121,690.4,55.4],[1786598421,690.4,53],[1786598721,690.4,53],[1786599021,690.4,53],[1786599321,690.5,53],[1786599621,690.5,52.9],[1786599921,690.6,52.9],[1786600221,690.7,52.9],[1786600521,690.7,52.9],[1786600821,690.7,52.9],[1786601121,690.6,52.6],[1786601421,690.6,52.6],[1786601721,690.7,52.5],[1786602021,690.7,52.7],[1786602321,690.7,52.7],[1786602621,690.6,52.7],[1786602921,690.6,52.7],[1786603221,690.7,52.7],[1786603521,690.7,52.8],[1786603821,690.7,53.4],[1786604121,690.7,53.4],[1786604421,690.7,53.4],[1786604721,690.8,53.3],[1786605021,690.8,53.3],[1786605321,690.7,53.3],[1786605621,689.6,53.3],[1786605922,690.7,53.4],[1786606221,690.7,53.4],[1786606521,690.7,53.4],[1786606821,690.7,55.7],[1786607121,690.7,55.7],[1786607421,690.7,55.7],[1786607721,690.7,55.7],[1786608021,690.7,55.7],[1786608321,690.7,55.7],[1786608621,690.7,55.7],[1786608921,690.7,55.7],[1786609221,690.7,55.7],[1786609521,690.7,55.7],[1786609821,690.7,55.7],[1786610121,690.7,55.7],[1786610421,690.7,56.1],[1786610721,690.7,56.1],[1786611021,690.7,56.1],[1786611321,690.7,56.1],[1786611621,690.7,56.1],[1786611921,690.7,56.1],[1786612221,690.7,56.1],[1786612521,690.7,56.1],[1786612821,690.7,56.1],[1786613121,690.7,56.1],[1786613421,690.7,56.1],[1786613721,690.7,56.1],[1786614021,690.7,56.1],[1786614321,690.7,56.1],[1786614621,690.7,56.1],[1786614921,690.7,56.1],[1786615221,690.7,56.1],[1786615521,690.7,56.1],[1786615821,690.7,56.1],[1786616121,690.7,56.1],[1786616421,690.8,56.1],[1786616722,690.8,56.1],[1786617021,690.8,56.1],[1786617321,690.7,56.1],[1786617621,690.7,56.1],[1786617921,690.7,56.1],[1786618221,690.7,56.1],[1786618521,690.7,56.1],[1786618821,690.7,56.1],[1786619122,690.2,56.1],[1786619421,690.2,56.1],[1786619721,690.2,56.1],[1786620021,690.2,56.1],[1786620321,690.2,56.1],[1786620621,690.2,55.7],[1786620921,690.2,55.7],[1786621221,690.2,55.7],[1786621522,690.2,55.7],[1786621821,690.2,55.7],[1786622121,690.1,55.7],[1786622421,690,55.6],[1786622721,690,55.6],[1786623021,690,55.6],[1786623321,689.4,57.5],[1786623621,689.4,53.4],[1786623921,689.4,53.4],[1786624222,689.4,53.4],[1786624522,689.4,53.4],[1786624821,689.2,55.6],[1786625122,689.2,55.6],[1786625421,688.6,55.6],[1786625721,688.7,53.4],[1786626021,688.7,53.3],[1786626321,688.8,53.3],[1786626621,688.8,53.3],[1786626921,688.8,53.3],[1786627221,688.8,53.3],[1786627522,688.8,55.7],[1786627821,688.8,56],[1786628121,688.8,56],[1786628421,688.8,56],[1786628721,688.8,56],[1786629021,688.8,55.8],[1786629322,688.8,55.8],[1786629621,688.8,55.8],[1786629921,688.8,55.8],[1786630223,688.8,55.8],[1786630521,689.1,55.8],[1786630821,687.8,55.8],[1786631121,687.8,55.8],[1786631421,687.7,55.8],[1786631721,687.7,55.8],[1786632021,687.8,55.8],[1786632321,687.7,55.8],[1786632621,687.7,55.8],[1786632901,663.5,55.7],[1786633221,686.5,56.2],[1786633521,687.2,56.2],[1786633821,687.2,56.2],[1786634121,686.9,56.3],[1786634421,686.9,56.2],[1786634721,686.9,56.2],[1786635021,686.9,56.2],[1786635321,686.9,55.7],[1786635621,686.7,55.7],[1786635921,686.7,55.7],[1786636222,686.7,55.7],[1786636522,686.7,55.7],[1786636821,686.7,55.7],[1786637121,686.9,55.7],[1786637421,686.9,55.7],[1786637722,686.9,55.7],[1786638022,686.9,55.7],[1786638321,686.7,55.7],[1786638622,686.7,53.4],[1786638921,686.7,53.4],[1786639221,686.7,53.4],[1786639521,686.9,53.4],[1786639822,686.9,53.3],[1786640121,686.7,53.3],[1786640421,686.7,53.3],[1786640722,686.7,53.2],[1786641021,686.7,53.2],[1786641321,686.4,53.2],[1786641621,686.4,53.2],[1786641921,686.4,53.1],[1786642221,686.4,53],[1786642522,686.4,53],[1786642821,686.5,53],[1786643121,684.1,53],[1786643421,684.3,53],[1786643721,684.4,53],[1786644021,683.9,52.9],[1786644321,683.9,52.9],[1786644621,683.8,36.5],[1786644921,683.8,36.4],[1786645221,683.8,36.3],[1786645521,683.8,36],[1786645821,683.8,35.8],[1786646121,683.8,35.7],[1786646421,683.6,35.6],[1786646722,683.6,35.5],[1786647021,683.6,35.3],[1786647321,683.6,35.3],[1786647621,683.6,35.2],[1786647921,668.4,35],[1786648222,668.4,35.1],[1786648522,655.4,34.9],[1786648821,655.4,34.4],[1786649122,655.8,34.2],[1786649421,655.7,34.1],[1786649721,652.9,34],[1786650021,652.9,33.9],[1786650321,619.8,33.8],[1786650622,619.8,33.8],[1786650921,619.7,33.6],[1786651221,619.8,34.1],[1786651521,619.8,33.4],[1786651821,619.6,33.1],[1786652121,619.6,33.4],[1786652422,619.7,33],[1786652721,619.6,32.6],[1786653022,619.5,32.4],[1786653322,619.5,32.3],[1786653622,619.5,31.9],[1786653921,619.5,31.7],[1786654221,619.6,30.9],[1786654521,619.7,30.7],[1786654822,619.7,50.1],[1786655121,619.7,32.1],[1786655421,618.1,32.7],[1786655721,617.8,80.3],[1786656021,615.9,80.3],[1786656321,615.9,80.3],[1786656622,616.5,80.3],[1786656921,616.1,80.3],[1786657221,614.7,80.3],[1786657521,592.3,80.3],[1786657821,573.4,80.3],[1786658121,541.9,80.3],[1786658421,619.4,80.3],[1786658721,619.5,80.3],[1786659021,619.5,80.3],[1786659321,619.1,80.3],[1786659621,619.7,80.3],[1786659921,619.7,80.3],[1786660221,619.5,80.3],[1786660521,619.4,80.3],[1786660821,619.4,80.3],[1786661121,619.4,80.3],[1786661422,619.4,80.3],[1786661721,619.4,80.3],[1786662022,619.4,80.3],[1786662321,619.4,80.3],[1786662622,619.4,80.3],[1786662921,619.4,80.3],[1786663221,619.4,80.3],[1786663521,619,80.3],[1786663821,619,80.3],[1786664121,619,80.3],[1786664421,619.1,80.3],[1786664721,619.2,80.3],[1786665021,618.3,80.3],[1786665321,618.3,80.3],[1786665621,618.2,80.3],[1786665921,618.2,80.3],[1786666221,618.2,80.3],[1786666521,618.2,80.3],[1786666821,618.1,80.3],[1786667121,618.1,80.3],[1786667421,618.1,80.3],[1786667721,618.1,80.3],[1786668021,618,80.3],[1786668321,618,80.3],[1786668621,618,80.3],[1786668921,617.9,80.3],[1786669221,617.9,80.3],[1786669521,617.9,105],[1786669821,617.9,105],[1786670121,617.9,105],[1786670421,617.9,105],[1786670721,617.7,105],[1786671021,617.6,105],[1786671321,617.7,105],[1786671621,617.7,105],[1786671921,617.7,105],[1786672221,617.7,105],[1786672521,617.7,105],[1786672821,617.3,105],[1786673121,617.3,105],[1786673421,617.3,105],[1786673721,617.3,105],[1786674021,617.2,105],[1786674322,617.2,105],[1786674621,617.2,105],[1786674921,617.2,86.8],[1786675221,617.2,86.8],[1786675521,617.2,105],[1786675821,617.3,86.8],[1786676121,617.3,86.8],[1786676421,617.3,86.7],[1786676721,617.1,86.7],[1786677021,617.1,86.7],[1786677321,617.1,86.6],[1786677621,617.1,86.4],[1786677921,617.1,86.4],[1786678221,617,86.4],[1786678521,617,86.2],[1786678821,616.9,86.1],[1786679121,616.9,86.1],[1786679421,616.9,86.1],[1786679721,616.6,86.1],[1786680021,616.7,86.1],[1786680322,616.7,86],[1786680621,616.4,86.1],[1786680921,616.4,85.9],[1786681221,616.4,85.9],[1786681522,616.4,85.8],[1786681821,616.4,85.8],[1786682122,616.4,85.8],[1786682421,616.2,85.8],[1786682722,616.2,85.8],[1786683021,616.2,85.7],[1786683321,616.2,85.7],[1786683622,616.2,85.7],[1786683921,616.2,85.7],[1786684221,616.2,85.7],[1786684521,616.2,85.6],[1786684821,616.2,85.6],[1786685122,616.2,86.4],[1786685422,616.2,86.4],[1786685721,616.2,86.2],[1786686021,616.2,86.1],[1786686321,616.2,86.1],[1786686621,616.2,85.8],[1786686921,616.2,85.8],[1786687221,616.1,85.6],[1786687521,615.8,85.6],[1786687822,615.8,85.5],[1786688122,615.8,85.5],[1786688421,615.8,85.5],[1786688721,615.8,85],[1786689021,615.9,85],[1786689322,615.9,85],[1786689621,615.9,84.8],[1786689921,615.6,84.8],[1786690221,615.7,84.8],[1786690521,615.7,84.4],[1786690821,615.7,82.9],[1786691121,614.9,82.8],[1786691421,614.9,82.8],[1786691721,614.9,82.8],[1786692021,614.9,82.7],[1786692321,614.9,82.7],[1786692621,614.9,82.9],[1786692921,614.9,82.9],[1786693221,614.9,82.9],[1786693521,614.9,82.6],[1786693821,614.9,82.6],[1786694122,614.9,82.6],[1786694421,614.9,82.8],[1786694721,615.3,82.1],[1786695021,615.3,82.1],[1786695321,615.3,82],[1786695621,615.3,82],[1786695921,615.3,82],[1786696221,615.3,81.9],[1786696521,615.3,81.9],[1786696821,615.3,81.9],[1786697121,615.3,81.8],[1786697421,615.3,81.7],[1786697721,615.3,81.7],[1786698021,615.3,81.7],[1786698321,615.3,81.6],[1786698621,615.4,81.5],[1786698921,615.4,81.5],[1786699221,615.4,81.5],[1786699521,615.4,81.5],[1786699821,615.4,81.4],[1786700121,615.4,81.4],[1786700422,615.4,81.3],[1786700721,615.4,81.2],[1786701021,615.5,81.2],[1786701322,615.5,81.1],[1786701621,615.5,81.1],[1786701921,615.6,81.2],[1786702221,615.6,81],[1786702522,615.6,81],[1786702821,615.8,81],[1786703121,615.8,80.6],[1786703421,615.8,80.6],[1786703721,615.8,80.6],[1786704021,615.8,80.5],[1786704321,615.3,80.5],[1786704622,615.3,80.4],[1786704922,615.3,80.4],[1786705221,615.3,80.3],[1786705522,615.3,80.3],[1786705822,615.3,80.3],[1786706122,614.9,80.3],[1786706421,614.4,80.3],[1786706721,614.4,80.3],[1786707021,614.4,80.3],[1786707321,614.4,80.3],[1786707621,614.4,80.3],[1786707922,614.4,80.3],[1786708221,614.4,80.3],[1786708521,614.4,80.3],[1786708822,614.4,80.3],[1786709121,614.4,80.3],[1786709421,614.4,80.3],[1786709721,614.4,80.3],[1786710021,614.4,80.3],[1786710321,325,80.3],[1786710621,325,80.3],[1786710921,325,80.3],[1786711222,325,80.3],[1786711521,325,80.3],[1786711821,325,80.3],[1786712121,325,80.3],[1786712421,325,80.3],[1786712722,325,80.3],[1786713021,325,80.3],[1786713321,325,80.3],[1786713621,325,80.3],[1786713921,325,80.3],[1786714221,325,80.3],[1786714522,325,80.3],[1786714822,325,80.3],[1786715121,325,80.3],[1786715422,325,80.3],[1786715722,325,80.3],[1786716021,325,80.3],[1786716321,325,80.3],[1786716621,325,80.3],[1786716922,325,80.3],[1786717221,325,80.3],[1786717521,325,80.3],[1786717822,325,80.3],[1786718121,325,80.3],[1786718421,325,80.3],[1786718721,325,80.3],[1786719021,325,80.3],[1786719322,325,80.3],[1786719621,325,80.3],[1786719921,325,80.3],[1786720201,325,80.3],[1786720501,325,80.3],[1786720821,325,80.3],[1786721121,325,80.3],[1786721422,325,80.3],[1786721721,325,80.3],[1786722021,325,80.3],[1786722321,325,80.3],[1786722621,325,80.3],[1786722922,325,80.3],[1786723222,325,80.3],[1786723522,325,80.3],[1786723821,325,80.3],[1786724121,325,80.3],[1786724422,325,80.3],[1786724722,325,80.3],[1786725021,325,80.3],[1786725322,325,80.3],[1786725621,325,80.3],[1786725921,325,80.3],[1786726222,325,80.3],[1786726522,325,80.3],[1786726822,325,80.3],[1786727121,325,80.3],[1786727422,325,80.3],[1786727722,325,80.3],[1786728022,325,80.3],[1786728322,325,80.3],[1786728622,325,80.3],[1786728922,325,80.3],[1786729221,325,80.3],[1786729522,325,80.4],[1786729821,325,80.3],[1786730121,325,80.3],[1786730421,325,80.3],[1786730721,325,80.3],[1786731021,325,80.3],[1786731321,325,80.3],[1786731621,325,80.3],[1786731921,325,80.3],[1786732221,325,80.3],[1786732521,325,80.3],[1786732821,325,80.3],[1786733121,325,80.3],[1786733421,325,80.3],[1786733721,325,80.3],[1786734021,325,80.3],[1786734321,325,80.3],[1786734621,325,80.3],[1786734921,325,80.3],[1786735221,325,80.3],[1786735521,325,80.3],[1786735821,325,80.3],[1786736121,325,80.3],[1786736421,325,80.3],[1786736721,325,80.3],[1786737021,325,80.3],[1786737322,325,80.3],[1786737621,325,80.3],[1786737921,325,80.3],[1786738222,325,80.3],[1786738521,325,80.3],[1786738821,325,80.3],[1786739121,325,80.3],[1786739422,325,80.3],[1786739722,325,80.3],[1786740021,324.9,80.3],[1786740321,325,80.3],[1786740621,325,80.3],[1786740921,324.8,80.3],[1786741221,324.8,80.3],[1786741521,324.8,80.3],[1786741821,324.8,80.3],[1786742121,324.8,80.3],[1786742421,324.8,80.3],[1786742721,324.8,80.3],[1786743021,324.8,80.3],[1786743321,324.8,80.3],[1786743621,324.8,80.3],[1786743921,324.8,80.3],[1786744221,324.8,80.3],[1786744521,324.8,80.3],[1786744821,324.8,80.3],[1786745121,324.9,80.3],[1786745421,324.9,80.3],[1786745721,324.9,80.3],[1786746021,324.9,80.3],[1786746321,324.9,80.3],[1786746621,324.9,80.3],[1786746921,324.9,80.3],[1786747221,325,80.3],[1786747521,324.9,80.3],[1786747821,324.9,80.3],[1786748122,324.9,80.3],[1786748421,324.9,80.3],[1786748721,324.9,80.3],[1786749021,324.9,80.3],[1786749321,324.9,80.3],[1786749621,324.9,80.3],[1786749921,324.9,80.3],[1786750221,324.9,80.3],[1786750521,324.9,80.3],[1786750821,324.9,80.3],[1786751121,324.9,80.3],[1786751421,324.9,80.3],[1786751721,325,80.3],[1786752021,325,71.8],[1786752321,325,70.9],[1786752621,325,70.8],[1786752921,325,70.8],[1786753221,325,70.7],[1786753521,325,80.4],[1786753821,325,80.4],[1786754121,325,80.4],[1786754421,325,80.4],[1786754721,325,80.4],[1786755021,325,80.4],[1786755321,325,80.4],[1786755621,325,70.8],[1786755921,325,70.7],[1786756221,324.7,70.6],[1786756521,325,46.6],[1786756821,324.2,30.5],[1786757121,324.2,30.4],[1786757421,324.2,30.4],[1786757721,324.2,29.4],[1786758021,324.2,28.9],[1786758321,324.2,28.8],[1786758621,324.2,28.6],[1786758921,324.2,28.5],[1786759221,324.2,28.5],[1786759521,324.2,28.3],[1786759821,324.2,22.8],[1786760121,324.2,22.8],[1786760421,324.2,22.8],[1786760721,324.2,22.8],[1786761021,324.2,22.5],[1786761321,324.2,22.5],[1786761621,324.2,22.4],[1786761922,324.2,22.4],[1786762221,324.2,22.4],[1786762521,324.2,22.3],[1786762821,324.2,22.3],[1786763121,324.2,22.2],[1786763421,324.2,22.2],[1786763721,324.2,22.2],[1786764021,324.2,22.2],[1786764321,324.2,50.1],[1786764621,324.2,50.1],[1786764921,324.2,50.1],[1786765221,324.2,50.1],[1786765522,324.2,50.1],[1786765821,324.2,50.1],[1786766122,324.2,50.1],[1786766421,324.2,50.1],[1786766721,324.2,50.1],[1786767022,324.2,50.1],[1786767321,324.2,50.1],[1786767621,324.2,50.1],[1786767921,324.2,50.1],[1786768221,324.2,50.1],[1786768521,324.2,50.1],[1786768821,324.2,50.1],[1786769121,324.2,50.1],[1786769421,324.2,50.1],[1786769721,324.2,50.1],[1786770021,324.2,50.1],[1786770321,324.2,50.1],[1786770621,324.2,50.1],[1786770921,324.2,50.1],[1786771221,324.2,50.1],[1786771521,324.2,50.1],[1786771821,324.2,50.1],[1786772121,324.2,50.1],[1786772421,324.2,50.1],[1786772721,324.2,50.1],[1786773021,324.2,50.1],[1786773321,324.2,50.1],[1786773621,324.2,50.1],[1786773921,324.2,50.2],[1786774221,324.2,50.2],[1786774521,324.2,50.2],[1786774821,324.2,50.2],[1786775121,324.2,50.2],[1786775421,324.2,50.2],[1786775721,324.2,50.2],[1786776021,324.2,50.2],[1786776321,324.2,50.2],[1786776621,324.2,50.2],[1786776921,324.2,50.2],[1786777221,324.2,50.1],[1786777521,324.2,50.1],[1786777821,324.2,50.1],[1786778121,324.2,50.1],[1786778421,324.2,50.1],[1786778721,324.2,50.1],[1786779022,324.2,50.1],[1786779321,324.2,50.1],[1786779621,324.2,50.1],[1786779921,324.2,50.1],[1786780221,324.2,50.1],[1786780522,324.2,50.1],[1786780821,324.2,37.2],[1786781121,324.2,37.2],[1786781421,324.2,37.2],[1786781721,324.2,37.2],[1786782021,324.2,37.1],[1786782321,324.2,37.1],[1786782621,324.2,37],[1786782921,324.2,36.9],[1786783222,324.2,36.9],[1786783521,324.2,36.7],[1786783821,324.2,36.5],[1786784121,324.2,36.5],[1786784421,324.2,36.4],[1786784721,324.2,36.3],[1786785021,324.2,36.3],[1786785321,324.2,36.2],[1786785621,324.2,36.2],[1786785921,324.2,36.1],[1786786221,324.2,36.1],[1786786521,324.2,36],[1786786821,324.2,36],[1786787121,324.2,35.9],[1786787421,324.2,36.4],[1786787721,324.2,35.7],[1786788021,324.2,35.7],[1786788321,324.2,35.6],[1786788621,324.2,35.5],[1786788921,324.2,35.5],[1786789221,324.2,35.4],[1786789521,324.2,35.4],[1786789821,324.2,35.3],[1786790121,324.2,35.2],[1786790421,324.2,35.2],[1786790721,324.2,28.4],[1786791021,324.2,28.2],[1786791321,324.2,22.7],[1786791621,324.2,22.7],[1786791921,324.2,27.7],[1786792221,324.2,27.6],[1786792521,324.2,27.4],[1786792821,324.2,27],[1786793121,324.2,22.9],[1786793421,324,22.4],[1786793721,323.6,22.4],[1786794021,323.6,22.4],[1786794321,323.8,22.3],[1786794621,323.8,22.1],[1786794921,323.8,22],[1786795221,324.1,21.9],[1786795521,323.9,21.8],[1786795821,323.9,21.7],[1786796121,323.9,21.7],[1786796421,323.9,21.6],[1786796721,323.9,50.1],[1786797021,323.9,21.8],[1786797321,324.2,21.1],[1786797621,324.2,20.9],[1786797921,324.2,20.8],[1786798221,324.2,20.7],[1786798521,324.2,20.6],[1786798821,324.2,20.6],[1786799121,324.2,20.6],[1786799421,324.2,20.6],[1786799722,324.2,20.6],[1786800022,324.2,20.6],[1786800322,324.2,20.6],[1786800621,324.2,20.6],[1786800922,324.2,20.6],[1786801221,324.2,20.6],[1786801522,324.2,20.6],[1786801821,324.2,20.6],[1786802121,324.2,20.6],[1786802421,324.2,20.6],[1786802721,324.2,20.6],[1786803021,324.2,20.6],[1786803321,324.2,20.6],[1786803621,324.2,20.6],[1786803921,324.2,20.6],[1786804221,324.2,20.6],[1786804521,324,20.6],[1786804821,324,20.6],[1786805121,324.2,20.6],[1786805421,324.2,20.6],[1786805722,324.2,20.6],[1786806021,324.2,20.6],[1786806321,324.2,20.6],[1786806621,324.2,20.6],[1786806921,324.2,20.6],[1786807221,324.2,20.6],[1786807521,324.2,20.6],[1786807821,324.2,20.6],[1786808121,324.1,20.6],[1786808421,324.2,20.6],[1786808721,324.2,20.6],[1786809021,324,20.6],[1786809321,324.2,20.6],[1786809622,324.2,20.6],[1786809921,324.2,20.6],[1786810221,324.2,20.6],[1786810521,324.2,20.6],[1786810821,324.2,20.6],[1786811121,324.2,20.6],[1786811421,324.2,20.6],[1786811721,324.2,20.6],[1786812021,324.2,20.6],[1786812322,324.2,20.6],[1786812621,324.2,20.6],[1786812923,324.2,20.6],[1786813221,324.2,20.6],[1786813521,324.2,20.6],[1786813821,324.2,20.6],[1786814121,324.2,20.6],[1786814421,324.2,20.6],[1786814721,324.2,20.6],[1786815021,324.2,20.6],[1786815321,324.2,20.6],[1786815621,324.2,20.6],[1786815921,324.2,20.6],[1786816221,324.2,21],[1786816521,324.2,20.9],[1786816821,324.2,20.6],[1786817121,324.2,20.6],[1786817421,324.2,20.6],[1786817721,324.2,20.6],[1786818021,324.2,20.6],[1786818321,324.2,20.6],[1786818621,324.2,20.6],[1786818921,324.2,20.6],[1786819221,324.2,20.6],[1786819521,324.2,20.6],[1786819821,324.2,20.6],[1786820121,324.2,20.6],[1786820421,324,20.6],[1786820721,324,20.6],[1786821021,324,20.6],[1786821321,324,20.6],[1786821621,324,20.6],[1786821921,324,20.6],[1786822221,324,20.6],[1786822521,324,20.6],[1786822821,324,20.6],[1786823121,324,20.6],[1786823421,324,20.6],[1786823721,324,20.6],[1786824001,324,20.6],[1786824322,324,20.6],[1786824621,324,20.6],[1786824921,324,20.6],[1786825222,324,20.6],[1786825521,324,20.6],[1786825821,324,20.6],[1786826121,324,20.6],[1786826421,324,20.6],[1786826721,324,20.6],[1786827021,324,20.6],[1786827321,324,20.6],[1786827621,324,20.6],[1786827921,324,20.6],[1786828221,324,20.6],[1786828521,324,20.6],[1786828821,324,20.6],[1786829121,324,20.6],[1786829421,324,20.6],[1786829721,324,20.6],[1786830021,324,20.6],[1786830301,324,20.6],[1786830621,324,20.6],[1786830921,324,20.6],[1786831221,324,20.6],[1786831521,324,20.6],[1786831821,324,20.6],[1786832121,324,20.6],[1786832421,324,20.6],[1786832721,324,20.6],[1786833022,324,20.6],[1786833321,324,20.6],[1786833621,324,20.6],[1786833921,324,20.6],[1786834221,324,20.6],[1786834521,324,20.6],[1786834822,323.9,20.6],[1786835121,323.9,20.6],[1786835421,323.9,20.6],[1786835721,323.9,20.6],[1786836021,323.9,20.6],[1786836321,323.8,20.6],[1786836621,323.8,20.6],[1786836921,323.8,20.6],[1786837221,323.9,20.6],[1786837521,323.9,20.6],[1786837821,323.9,20.6],[1786838121,323.9,20.6],[1786838421,323.9,20.6],[1786838721,323.9,20.6],[1786839021,323.5,20.6],[1786839321,323.5,20.6],[1786839621,323.5,20.6],[1786839921,323.5,20.6],[1786840221,323.5,20.6],[1786840521,323.5,20.6],[1786840821,323.3,20.6],[1786841121,323.3,20.6],[1786841421,323.4,20.6],[1786841721,323.4,20.6],[1786842021,323.4,20.6],[1786842322,323.4,20.6],[1786842621,323.4,20.4],[1786842921,323.3,20.4],[1786843221,323.3,20.4],[1786843521,323.5,20.4],[1786843822,323.5,20.4],[1786844121,323.5,20.4],[1786844421,323.7,20.4],[1786844721,323.4,20.4],[1786845021,323.4,20.4],[1786845321,323.4,20.4],[1786845621,320.6,20.4],[1786845921,318.6,20.4],[1786846221,318.6,20.4],[1786846521,318.6,20.4],[1786846821,318.6,20.4],[1786847121,318.6,20.4],[1786847421,318.6,20.4],[1786847721,318.6,20.4],[1786848021,318.9,20.4],[1786848321,318.8,20.4],[1786848621,318.9,20.4],[1786848921,318.9,20.4],[1786849221,319.3,20.4],[1786849521,319.3,20.4],[1786849821,319.3,20.4],[1786850121,319.3,20.4],[1786850421,319.3,20.4],[1786850721,319.3,20.4],[1786851022,319.3,20.4],[1786851321,320.1,20.4],[1786851621,320.1,20.4],[1786851921,320.4,20.4],[1786852221,320.9,20.4],[1786852521,320.9,20.4],[1786852821,321,20.4],[1786853121,321.1,20.4],[1786853421,321.1,20.4],[1786853721,323.2,20.4],[1786854021,323.2,20.4],[1786854321,317.7,20.4],[1786854621,317.7,20.4],[1786854921,317.8,20.4],[1786855221,316.7,20.4],[1786855521,316.9,20.4],[1786855821,316.9,20.4],[1786856121,316.9,20.4],[1786856421,316.9,20.4],[1786856721,317,20.4],[1786857021,317.1,20.4],[1786857321,317.1,20.4],[1786857621,317.1,20.4],[1786857922,317.1,20.4],[1786858221,317.2,20.4],[1786858522,317.2,20.4],[1786858822,317.2,20.4],[1786859122,317.3,20.4],[1786859421,317.3,20.4],[1786859721,317.4,20.3],[1786860021,317.4,20.3],[1786860321,317.4,20.3],[1786860621,317.4,20.3],[1786860921,317.4,20.3],[1786861221,317.4,20.3],[1786861521,317.4,20.3],[1786861821,317.6,20.3],[1786862121,317.6,20.3],[1786862421,317.7,20.3],[1786862721,317.7,20.3],[1786863021,317.7,20.3],[1786863321,317.9,20.3],[1786863621,317.9,20.3],[1786863921,317.9,20.3],[1786864222,318.1,20.3],[1786864521,318.1,20.3],[1786864821,319.4,20.3],[1786865121,318.5,20.3],[1786865421,318.5,20.3],[1786865721,318.5,20.3],[1786866021,318.5,20.3],[1786866321,318.5,20.3],[1786866621,318.6,20.3],[1786866921,318.6,20.3],[1786867222,318.7,20.3],[1786867521,318.7,20.3],[1786867821,318.7,20.3],[1786868121,317.5,20.3],[1786868421,317.5,20.3],[1786868721,317.5,20.3],[1786869021,317.6,20.3],[1786869321,317.7,20.3],[1786869621,317.7,20.3],[1786869921,317.6,20.3],[1786870221,317.6,20.3],[1786870521,317.6,20.3],[1786870821,317.7,20.3],[1786871121,317.7,20.3],[1786871421,317.8,20.3],[1786871721,317.8,20.3],[1786872021,317.8,20.3],[1786872321,318,20.3],[1786872621,318.3,20.3],[1786872921,317.5,20.3],[1786873221,317.7,20.4],[1786873521,317.7,20.3],[1786873821,316.3,20.8],[1786874121,316.4,20.9],[1786874421,316.4,20.9],[1786874721,316.5,20.9],[1786875021,316.6,21],[1786875321,316.4,21.1],[1786875621,316.4,21.1],[1786875921,316.4,21.1],[1786876221,316.4,21.1],[1786876521,316.4,21.1],[1786876821,316.4,21.1],[1786877121,316.4,21.1],[1786877422,308.9,21.1],[1786877721,308.9,21.1],[1786878021,308.9,21.1],[1786878321,308.9,21.1],[1786878621,308.9,21.1],[1786878921,308.9,21.1],[1786879221,308.9,21.1],[1786879521,308.9,21.1],[1786879821,308.9,21.1],[1786880121,308.9,21.1],[1786880421,308.9,21.1],[1786880721,308.9,21.1],[1786881021,308.9,21.1],[1786881321,308.9,21.1],[1786881621,308.9,21.1],[1786881921,308.9,21.1],[1786882221,308.9,21.1],[1786882522,308.9,21.1],[1786882821,308.8,21.1],[1786883121,308.8,21.1],[1786883421,308.8,21.1],[1786883721,308.8,21.1],[1786884021,308.8,21.1],[1786884321,308.9,21.1],[1786884621,308.9,21.1],[1786884921,308.9,21.1],[1786885221,308.9,21.1],[1786885521,308.9,21.1],[1786885821,308.9,21.1],[1786886121,308.9,21.1],[1786886421,308.9,21.1],[1786886721,308.9,21.1],[1786887021,308.9,21.1],[1786887321,308.9,21.1],[1786887621,308.8,21.1],[1786887921,308.8,21.1],[1786888221,308.8,21.1],[1786888521,308.8,21.1],[1786888821,308.8,21.1],[1786889121,308.8,21.1],[1786889421,308.8,21.1],[1786889722,308.8,21.1],[1786890001,308.8,21.1],[1786890322,308.8,21.1],[1786890621,308.8,21.1],[1786890921,308.7,21.1],[1786891221,308.6,21.1],[1786891521,308.6,21.1],[1786891822,308.6,21.1],[1786892121,308.6,21.1],[1786892421,308.5,21.1],[1786892721,308.5,21.1],[1786893022,308.5,21.1],[1786893322,308.5,21.1],[1786893622,308.5,21.1],[1786893921,308.5,21.1],[1786894221,308.6,21.1],[1786894521,308.6,21.1],[1786894821,308.7,21.1],[1786895121,308.7,21.1],[1786895421,308.7,21.1],[1786895721,308.5,21.1],[1786896022,308.5,21.1],[1786896321,308.5,21.1],[1786896621,308.5,21.1],[1786896921,308.5,21.1],[1786897221,308.5,21.1],[1786897521,308.4,21.1],[1786897821,308.4,21.1],[1786898121,308.4,21.1],[1786898421,308.4,21.1],[1786898721,308.4,21.1],[1786899021,307.2,21.1],[1786899321,307.2,21.1],[1786899621,289.4,21.1],[1786899922,289.4,21.1],[1786900221,282.5,21.1],[1786900521,278.1,21.1],[1786900821,278.6,21.1],[1786901121,278.5,21.1],[1786901421,278,21.1],[1786901721,278,21.1],[1786902021,278,21.1],[1786902321,278,21.1],[1786902621,278,21.1],[1786902921,278,21.1],[1786903221,278,21.1],[1786903521,278,21.1],[1786903821,278,21.1],[1786904121,278,21.1],[1786904421,278,21.1],[1786904721,278,21.1],[1786905021,278,21.1],[1786905321,276.7,21.1],[1786905621,276.7,21.1],[1786905921,276.7,21.1],[1786906221,276.7,21.1],[1786906521,276.7,21.2],[1786906821,276.7,21.2],[1786907121,276.7,21.2],[1786907421,276.7,21.2],[1786907721,276.8,21.2],[1786908021,276.7,21.2],[1786908321,276.7,21.3],[1786908621,276.7,21.3],[1786908921,276.7,21.3],[1786909221,276.7,22.2],[1786909521,276.7,22.2],[1786909822,276.7,21.5],[1786910121,276.7,21.5],[1786910421,276.7,21.5],[1786910721,276.7,21.5],[1786911021,276.7,21.5],[1786911321,276.7,21.5],[1786911622,276.7,21.4],[1786911922,276.7,21.4],[1786912221,276.7,21.4],[1786912521,276.7,21.4],[1786912821,276.7,21.4],[1786913121,276.7,21.4],[1786913421,276.7,21.4],[1786913721,276.7,21.6],[1786914021,276.7,21.6],[1786914321,276.7,21.6],[1786914621,276.7,21.6],[1786914921,276.7,21.6],[1786915221,276.7,21.6],[1786915521,274,21.6],[1786915821,273.8,21.6],[1786916122,275.7,21.6],[1786916421,276.7,28],[1786916721,276.7,28],[1786917021,276.7,29.5],[1786917321,276.7,29.5],[1786917621,276.7,29.4],[1786917921,276.7,40.5],[1786918221,276.7,40.5],[1786918521,276.7,40.5],[1786918821,276.7,40.5],[1786919121,276.7,40.5],[1786919421,276.7,40.5],[1786919721,276.7,40.9],[1786920021,276.7,40.9],[1786920321,276.7,40.9],[1786920621,276.7,40.9],[1786920922,276.7,40.9],[1786921221,276.7,40.9],[1786921521,276.7,40.9],[1786921821,276.7,40.9],[1786922121,276.7,40.9],[1786922422,276.7,40.9],[1786922721,276.7,40.9],[1786923021,276.7,40.9],[1786923321,276.7,40.9],[1786923621,276.8,40.9],[1786923921,276.8,40.9],[1786924222,276.7,40.9],[1786924521,276.7,40.9],[1786924821,276.7,40.9],[1786925121,276.8,40.9],[1786925421,276.8,40.9],[1786925721,276.8,40.9],[1786926021,276.8,40.9],[1786926321,276.8,40.5],[1786926621,276.8,40.5],[1786926921,277,40.5],[1786927221,277.1,40.5],[1786927521,277.1,40.5],[1786927821,277.1,40.5],[1786928121,277,40.5],[1786928421,277,40.5],[1786928721,277,40.5],[1786929021,277.1,40.5],[1786929321,277,40.5],[1786929621,277,40.5],[1786929921,277,40.5],[1786930221,277,40.5],[1786930521,276.8,30.5],[1786930821,276.8,30.4],[1786931122,276.8,30.4],[1786931421,276.8,30.3],[1786931721,276.8,30.3],[1786932021,276.8,25.2],[1786932321,277,25.1],[1786932621,277,25.1],[1786932921,277,25.1],[1786933221,276.8,25.1],[1786933521,276.8,25.1],[1786933821,276.8,25.1],[1786934121,276.8,25.1],[1786934421,276.8,25],[1786934722,276.8,25],[1786935021,276.8,25],[1786935322,276.8,25],[1786935622,276.8,25],[1786935921,276.8,24.9],[1786936221,276.8,24.9],[1786936521,276.8,24.9],[1786936821,276.8,24.8],[1786937121,276.8,24.8],[1786937421,276.8,24.8],[1786937721,276.8,24.8],[1786938021,276.8,24.7],[1786938322,276.8,24.7],[1786938621,277,24.7],[1786938921,277,24.6],[1786939221,277,40.5],[1786939521,277.1,40.5],[1786939821,277.1,40.5],[1786940121,277.1,40.5],[1786940421,277.1,40.5],[1786940721,277.1,40.5],[1786941021,277.1,40.5],[1786941322,277.1,40.5],[1786941621,277.1,40.5],[1786941921,277.1,40.5],[1786942221,277.1,40.5],[1786942521,277.1,40.5],[1786942821,277.1,40.5],[1786943121,277.1,40.5],[1786943421,277.1,40.5],[1786943721,277.1,40.5],[1786944022,277.1,40.5],[1786944321,277.1,40.5],[1786944621,277.1,40.5],[1786944921,277.1,40.5],[1786945221,277.1,40.5],[1786945521,277.1,40.5],[1786945821,277.1,40.5],[1786946121,276.7,40.5],[1786946421,276.7,40.5],[1786946721,276.7,40.5],[1786947021,276.7,40.5],[1786947321,277,40.5],[1786947621,277,40.5],[1786947921,277,40.5],[1786948221,277,40.5],[1786948521,277,40.5],[1786948821,277,40.5],[1786949121,277,40.5],[1786949421,277,40.5],[1786949721,277,40.5],[1786950021,277,40.5],[1786950321,277.1,40.5],[1786950621,277.1,40.5],[1786950921,277.1,40.5],[1786951221,277.1,40.5],[1786951521,277.1,40.5],[1786951821,277.5,40.5],[1786952121,282.9,40.5],[1786952421,283,40.5],[1786952721,283,40.5],[1786953022,283,40.5],[1786953321,283.1,40.5],[1786953621,283.1,40.5],[1786953921,283.3,40.5],[1786954221,283.6,40.5],[1786954521,283.8,40.5],[1786954822,284,40.5],[1786955121,284,40.5],[1786955421,283.5,40.5],[1786955721,283.5,40.5],[1786956021,283.8,40.5],[1786956321,283.8,40.5],[1786956621,283.8,40.5],[1786956921,283.8,40.5],[1786957221,283.8,40.5],[1786957521,283.8,40.5],[1786957821,284.6,40.5],[1786958121,284.6,40.5],[1786958421,284.6,40.5],[1786958721,286.2,40.5],[1786959021,286.2,40.5],[1786959322,286.2,40.5],[1786959621,286.4,40.5],[1786959921,286.5,40.5],[1786960221,286.5,40.5],[1786960521,291.5,40.5],[1786960821,291.5,40.5],[1786961121,286.6,40.5],[1786961421,283.1,40.8],[1786961721,282.7,40.8],[1786962021,282.8,40.8],[1786962321,282.7,40.8],[1786962621,282.9,40.8],[1786962921,282.9,40.8],[1786963221,282.9,40.8],[1786963521,282.8,40.8],[1786963821,282.8,40.8],[1786964121,282.6,40.8],[1786964421,282.6,40.8],[1786964721,282.7,40.8],[1786965022,282.7,40.8],[1786965321,282.7,41],[1786965622,282.6,41],[1786965921,282.8,41],[1786966221,267.8,41],[1786966521,267.1,41],[1786966821,268,41],[1786967121,268,41],[1786967421,266,41],[1786967721,266,41],[1786968021,266,41],[1786968321,266.3,41],[1786968621,266.3,41],[1786968921,266.3,41],[1786969221,266.3,41],[1786969521,266.5,41],[1786969821,266.5,41],[1786970121,266.6,41],[1786970421,266.6,41],[1786970721,266.6,41],[1786971021,266.6,41],[1786971321,266.9,41],[1786971621,267.1,41],[1786971921,267.1,41],[1786972221,267.1,41],[1786972521,267.1,41],[1786972821,267.1,41],[1786973121,267.3,41],[1786973421,268,41],[1786973721,268,41],[1786974021,268.3,41],[1786974321,268.3,41],[1786974621,268.5,41],[1786974921,269,41],[1786975221,269,41],[1786975521,269.3,41],[1786975821,269.3,41],[1786976121,269.3,41],[1786976422,270.3,41],[1786976722,270.3,41],[1786977021,270.5,41],[1786977322,270.5,41],[1786977621,270.5,41],[1786977922,276.8,41],[1786978222,277.1,41],[1786978521,277.4,41],[1786978821,277.4,41],[1786979121,277.6,41],[1786979421,277.7,41],[1786979721,277.7,41],[1786980021,273.3,41],[1786980321,269.5,41],[1786980621,270.1,41],[1786980921,270.6,41],[1786981221,270.6,41],[1786981521,270.6,41],[1786981821,270.5,41],[1786982121,270.7,41],[1786982421,270.7,41],[1786982721,270.6,41],[1786983021,270.6,41],[1786983321,270.6,41],[1786983621,276.6,41],[1786983921,276.6,41],[1786984221,276.6,41],[1786984521,276.6,41],[1786984821,277.1,41],[1786985122,277.1,41],[1786985421,277.1,41],[1786985721,277.7,41],[1786986021,277.6,41],[1786986322,278.3,41],[1786986621,279.2,41],[1786986921,278.8,41],[1786987221,278.8,41],[1786987521,277.2,41],[1786987821,277.2,41],[1786988121,266.1,41],[1786988421,266.1,41],[1786988721,266.6,41],[1786989021,266.6,41.2],[1786989301,266.6,41.2],[1786989622,274.6,41.2],[1786989921,276.4,41.2],[1786990222,276.4,41.6],[1786990521,276.4,41.6],[1786990822,276.4,41.6],[1786991121,279.5,41.6],[1786991421,279.5,41.6],[1786991721,279.5,41.6],[1786992021,237.2,41.6],[1786992321,237.2,41.6],[1786992621,239.7,41.6],[1786992922,240,41.6],[1786993222,240.1,41.6],[1786993521,240.1,41.6],[1786993822,240.1,41.6],[1786994121,242.5,41.6],[1786994421,242.7,41.6],[1786994721,243,41.6],[1786995021,243,41.6],[1786995321,243.2,41.6],[1786995621,246,41.6],[1786995921,246,41.6],[1786996221,246,41.6],[1786996521,246.2,41.6],[1786996821,246.2,41.6],[1786997121,246.4,41.6],[1786997421,246.4,41.6],[1786997721,246.6,41.6],[1786998021,246.6,41.6],[1786998321,248.2,41.6],[1786998621,248.4,41.6],[1786998921,248.6,41.6],[1786999221,250.2,41.6],[1786999521,260.8,41.6],[1786999822,260.8,41.6],[1787000122,260.8,41.6],[1787000421,261.2,41.6],[1787000721,261.3,41.6],[1787001021,261.3,41.6],[1787001321,261.3,41.6],[1787001621,261.3,41.6],[1787001921,261.3,41.6],[1787002221,261.3,41.6],[1787002521,261.3,41.6],[1787002821,261.3,41.6],[1787003121,261.2,41.6],[1787003421,262,41.6],[1787003721,262.8,41.6],[1787004021,262.8,41.6],[1787004321,262.8,41.6],[1787004621,248.3,41.6],[1787004922,242.8,41.6],[1787005221,243.1,41.6],[1787005521,243.1,41.6],[1787005821,243.1,41.6],[1787006121,250,41.6],[1787006421,250.2,41.6],[1787006721,261,41.6],[1787007021,261.1,41.6],[1787007321,261.6,41.6],[1787007621,261.6,41.6],[1787007921,261.7,41.6],[1787008221,248.3,41.6],[1787008521,248.3,41.6],[1787008821,248.3,41.6],[1787009121,248.3,41.6],[1787009422,248.3,41.6],[1787009721,248.3,41.6],[1787010021,248.3,41.6],[1787010321,248.3,41.6],[1787010621,248.3,41.6],[1787010921,248.3,41.6],[1787011221,248.3,41.6],[1787011521,248.3,41.6],[1787011821,248.3,41.6],[1787012121,248.2,41.6],[1787012421,248.5,41.6],[1787012721,249.8,41.6],[1787013021,250.1,41.6],[1787013322,250.5,41.6],[1787013621,250.5,41.6],[1787013921,260.2,41.6],[1787014221,260.2,41.6],[1787014522,260.7,41.6],[1787014821,260.7,41.6],[1787015121,260.7,41.6],[1787015421,261.1,41.6],[1787015721,261.5,41.6],[1787016021,261.8,41.6],[1787016321,262.2,41.8],[1787016621,262.6,41.7],[1787016921,264.5,41.7],[1787017221,264.5,41.7],[1787017521,264.5,41.6],[1787017821,264.6,41.6],[1787018121,265.1,41.6],[1787018421,265.6,41.6],[1787018721,265.6,41.6],[1787019021,266.2,41.6],[1787019321,266.2,41.6],[1787019621,266.2,41.6],[1787019921,267.5,41.6],[1787020221,267.9,41.6],[1787020521,267.9,41.6],[1787020821,268.6,41.6],[1787021121,271.6,41.6],[1787021421,272.2,41.6],[1787021721,272.2,41.6],[1787022021,272.8,41.6],[1787022321,272.8,41.6],[1787022621,272.8,41.6],[1787022921,272.8,41.6],[1787023221,272.8,41.6],[1787023521,272.8,41.6],[1787023821,273.5,41.6],[1787024121,274,41.6],[1787024422,276,41.6],[1787024721,276,41.6],[1787025021,276,41.6],[1787025322,276.4,41.6],[1787025621,276.4,41.6],[1787025921,277,41.6],[1787026221,277.5,41.6],[1787026521,277.5,41.6],[1787026821,280.1,41.6],[1787027121,280,41.6],[1787027421,279.9,41.6],[1787027722,280.6,41.6],[1787028021,280.6,41.6],[1787028321,280.6,41.6],[1787028621,280.6,41.6],[1787028921,280.6,41.6],[1787029221,281.3,41.6],[1787029521,272.2,41.6],[1787029821,266.5,41.6],[1787030121,267,41.6],[1787030421,267,41.6],[1787030721,268,41.7],[1787031021,268,41.7],[1787031321,268,41.7],[1787031621,271.5,41.7],[1787031921,272.1,41.7],[1787032222,272.1,41.7],[1787032521,272.1,41.7],[1787032821,272,41.7],[1787033121,272.5,41.7],[1787033421,272.4,41.7],[1787033721,272.4,41.7],[1787034021,272.4,41.7],[1787034322,272.4,41.7],[1787034621,273.7,41.7],[1787034922,272.4,41.7],[1787035221,274.2,41.7],[1787035521,274.2,41.7],[1787035821,274.2,41.7],[1787036121,274.2,41.7],[1787036421,274.9,41.7],[1787036721,277.4,41.7],[1787037021,277.4,41.7],[1787037321,277.4,41.7],[1787037621,278.1,41.7],[1787037921,278.1,41.7],[1787038221,277.9,41.7],[1787038521,277.9,41.7],[1787038821,277.9,41.7],[1787039121,277.9,41.7],[1787039421,277.9,41.7],[1787039721,277.9,41.7],[1787040021,277.9,41.7],[1787040321,278.9,41.7],[1787040621,278.9,41.7],[1787040921,278.9,41.7],[1787041221,278.9,41.7],[1787041521,278.9,41.7],[1787041821,278.9,41.8],[1787042121,279.6,41.8],[1787042421,281.7,41.8],[1787042721,281.7,41.8],[1787043021,282.5,41.8],[1787043321,278.1,41.8],[1787043621,279.5,41.8],[1787043921,279.4,41.8],[1787044221,279.4,41.8],[1787044521,279.4,41.8],[1787044821,277.5,41.8],[1787045121,278.1,41.8],[1787045421,278.1,41.8],[1787045721,278.1,41.9],[1787046021,278.8,41.9],[1787046321,278.8,41.9],[1787046621,278.8,41.9],[1787046921,278.7,41.9],[1787047221,278.7,41.9],[1787047521,278.7,41.9],[1787047821,279.6,41.9],[1787048121,279.6,41.9],[1787048421,281.4,41.9],[1787048721,281.5,41.9],[1787049021,282.6,41.8],[1787049321,283.3,41.8],[1787049621,299.2,41.8],[1787049921,299.2,41.8],[1787050221,299.2,41.8],[1787050521,299.2,41.8],[1787050821,299.2,41.8],[1787051121,299.2,41.8],[1787051421,299.2,41.7],[1787051721,299.2,41.7],[1787052021,299.6,41.7],[1787052321,269.8,41.7],[1787052621,269.8,41.7],[1787052921,269.8,41.7],[1787053221,270,41.7],[1787053521,270,41.7],[1787053821,270,41.7],[1787054121,270,41.7],[1787054421,270,41.7],[1787054722,270,41.7],[1787055021,270.3,41.7],[1787055321,270.3,41.7],[1787055622,270.6,41.7],[1787055921,271.3,41.7],[1787056221,271.3,41.7],[1787056522,271.3,41.7],[1787056821,271.3,41.7],[1787057121,270.8,41.7],[1787057422,270.8,41.7],[1787057722,270.8,41.7],[1787058021,271.5,41.7],[1787058321,274.3,41.7],[1787058621,274.3,41.7],[1787058921,274.9,41.7],[1787059221,275.2,41.7],[1787059522,275.1,41.7],[1787059821,275.6,41.7],[1787060122,275.6,41.7],[1787060422,275.6,41.7],[1787060721,275.6,41.7],[1787061021,275.6,41.7],[1787061322,276.1,41.7],[1787061621,276.1,41.7],[1787061921,276.1,41.7],[1787062221,277.7,41.7],[1787062521,277.7,41.7],[1787062821,278.2,41.7],[1787063122,300.9,41.7],[1787063421,309.6,41.7],[1787063721,309.9,41.7],[1787064021,310.5,41.7],[1787064321,311.8,42],[1787064621,312.4,42],[1787064921,310.5,42],[1787065221,311.1,42],[1787065521,311.6,42],[1787065822,311.6,42],[1787066122,311.6,42],[1787066421,312.2,42],[1787066721,312.8,42],[1787067021,312.8,42],[1787067321,312.8,42],[1787067621,312.8,42],[1787067921,313.5,42],[1787068222,314,42],[1787068521,314.6,42],[1787068821,314.6,42],[1787069121,314.6,42],[1787069421,314.6,42],[1787069721,315.1,42],[1787070022,315.1,42],[1787070321,315.7,42],[1787070621,316.3,42],[1787070922,316.3,42],[1787071221,321.5,42],[1787071521,321.4,42],[1787071821,321.4,42],[1787072121,321.6,42],[1787072421,321.9,42],[1787072721,322.1,42],[1787073021,322.1,42],[1787073321,320.5,42],[1787073621,320.7,42],[1787073922,320.6,42],[1787074201,320.6,42],[1787074521,320.6,42],[1787074821,320.6,42],[1787075121,320.6,42],[1787075421,320.7,42],[1787075722,320.8,42],[1787076022,320.8,42],[1787076321,320.9,42],[1787076621,320.9,42],[1787076921,321,42],[1787077221,321,42],[1787077522,321,42],[1787077821,321,42],[1787078121,321.1,42],[1787078421,321.1,42],[1787078721,321.1,42],[1787079021,321.2,42],[1787079322,321.2,42],[1787079622,321.3,42],[1787079921,321.4,42],[1787080221,320.8,42],[1787080521,320.8,42],[1787080821,320.9,42],[1787081121,320.4,42],[1787081421,320.5,42],[1787081721,320.5,42],[1787082021,320.4,42],[1787082321,320.4,42],[1787082621,320.7,42],[1787082921,320.7,42],[1787083221,320.8,42],[1787083521,321,42],[1787083821,321.1,42],[1787084121,321.1,42],[1787084421,321.1,42],[1787084722,321.5,42],[1787085021,321.5,42],[1787085321,321.5,42],[1787085621,321.5,42],[1787085921,321.6,42],[1787086221,321.6,42],[1787086521,321.6,42],[1787086821,321.6,42],[1787087121,321.6,42],[1787087422,321.5,42],[1787087721,321.6,42],[1787088021,321.6,42],[1787088321,321.6,42],[1787088621,321.7,42],[1787088921,321.8,42],[1787089201,321.8,42],[1787089521,321.8,42],[1787089821,322,42],[1787090121,322,42],[1787090421,320.9,42],[1787090721,320.4,42],[1787091021,320.4,42],[1787091321,320.5,42],[1787091621,320.5,42],[1787091921,320.5,42],[1787092221,320.5,42],[1787092521,320.5,42],[1787092821,320.5,42],[1787093122,320.5,42],[1787093421,320.6,42],[1787093723,320.6,42],[1787094021,320.7,42],[1787094321,320.7,42],[1787094621,320.6,42],[1787094921,320.8,42],[1787095221,320.8,42],[1787095521,320.8,42],[1787095821,320.8,42],[1787096121,320.9,42],[1787096422,320.9,42],[1787096722,321,42],[1787097021,321.3,42],[1787097321,321.3,42],[1787097621,321.3,42],[1787097921,321.2,42],[1787098221,321.2,42],[1787098521,321.2,42],[1787098821,321.6,42],[1787099121,322,42],[1787099421,322,42],[1787099722,322,42],[1787100021,322,42],[1787100321,322,42],[1787100621,322,42],[1787100921,318.9,42],[1787101221,318.9,42],[1787101521,319,42],[1787101821,319,42],[1787102126,307.8,42.1],[1787102406,307.8,42.1],[1787102706,307.8,42.1],[1787103006,307.8,42.1],[1787103306,307.8,42.1],[1787103606,307.8,42.1],[1787103906,307.8,42.1],[1787104206,307.8,42.1],[1787104506,307.8,42.1],[1787104806,307.8,42.1],[1787105107,307.8,42.1],[1787105406,307.8,42.1],[1787105706,307.8,42.1],[1787106006,307.8,42.1],[1787106306,307.8,42.1],[1787106606,307.8,42.1],[1787106906,307.8,42.1],[1787107206,307.8,42.1],[1787107507,307.8,42.1],[1787107806,307.8,42.1],[1787108107,307.8,42.1],[1787108406,307.7,42.4],[1787108706,307.8,42.2],[1787109006,307.8,42.6],[1787109306,307.8,42.6],[1787109606,307.6,42.6],[1787109906,307.6,42.6],[1787110206,307.6,42.6],[1787110507,307.6,42.6],[1787110806,307.6,42.6],[1787111106,307.6,42.6],[1787111426,307.4,42.2],[1787111726,307.3,42.2],[1787112006,307.3,42.2],[1787112306,307.3,42.2],[1787112606,307.3,42.2],[1787112906,307.3,42.2],[1787113206,307.3,42.2],[1787113506,307.3,42.1],[1787113807,307.3,42.1],[1787114106,307.3,42.1],[1787114406,307.3,42.1],[1787114706,307.3,42.1],[1787115006,307.3,42.1],[1787115306,307.3,42.1],[1787115606,307.3,42.1],[1787115906,307.3,42.1],[1787116206,307.2,42.1],[1787116506,307.2,42.1],[1787116806,307.2,42.1],[1787117106,307,42.1],[1787117406,307,42.1],[1787117706,307,42.1],[1787118006,307,42.1],[1787118306,307,42.1],[1787118606,307,42.1],[1787118926,307,42.1],[1787119206,307,42.1],[1787119506,307,42.1],[1787119806,306.9,42.1],[1787120106,306.9,42.1],[1787120406,306.9,42.1],[1787120706,306.9,42.1],[1787121006,306.9,42.1],[1787121306,306.9,42.1],[1787121606,306.9,42.1],[1787121906,306.9,42.1],[1787122207,307,42.1],[1787122506,306.9,42.1],[1787122806,306.9,42.1],[1787123106,306.9,42.1],[1787123406,306.9,42.1],[1787123706,306.9,42.1],[1787124006,306.9,42.1],[1787124306,306.9,42.1],[1787124606,306.9,42.1],[1787124906,306.9,42.1],[1787125206,306.9,42.1],[1787125507,306.9,42.1],[1787125826,306.9,42.1],[1787126106,306.9,42.1],[1787126406,306.9,42.1],[1787126707,306.9,42.1],[1787127006,306.9,42.1],[1787127306,306.9,42.1],[1787127606,306.9,42.1],[1787127907,306.9,42.1],[1787128207,306.9,42],[1787128507,306.9,42],[1787128806,306.9,42.1],[1787129106,306.9,42],[1787129406,306.9,42],[1787129706,306.9,42],[1787130007,306.9,42],[1787130306,306.9,42],[1787130606,306.9,42],[1787130906,306.9,42],[1787131207,306.9,42],[1787131506,306.9,42],[1787131806,306.9,42],[1787132106,306.9,42],[1787132406,306.9,42],[1787132707,306.9,42],[1787133006,306.9,42],[1787133306,306.9,42],[1787133607,306.9,42],[1787133907,306.9,42],[1787134206,306.9,42],[1787134506,306.9,42],[1787134806,306.9,42],[1787135107,306.9,42],[1787135406,306.9,42],[1787135706,306.9,42],[1787136007,306.9,42],[1787136306,306.9,42],[1787136606,306.9,42],[1787136906,306.9,42],[1787137206,306.9,42],[1787137506,306.9,42],[1787137807,306.9,42],[1787138106,306.9,42],[1787138407,306.9,42],[1787138706,306.9,42],[1787139007,306.9,42],[1787139306,306.9,42],[1787139607,306.9,42],[1787139906,306.9,42],[1787140206,306.9,42],[1787140507,306.9,42],[1787140807,306.9,42],[1787141106,306.9,42],[1787141406,306.9,42],[1787141726,306.9,42],[1787142007,306.9,42],[1787142306,306.9,42],[1787142606,306.9,42],[1787142907,306.9,42],[1787143206,306.9,42],[1787143506,306.9,42],[1787143806,306.9,42],[1787144108,306.9,42],[1787144406,306.9,42],[1787144706,306.9,42],[1787145007,306.9,42],[1787145307,306.9,42],[1787145606,306.9,42],[1787145906,306.9,42],[1787146206,306.9,42],[1787146506,306.9,42],[1787146806,306.8,42],[1787147107,306.8,42],[1787147406,306.9,42],[1787147706,306.9,42.1],[1787148006,306.8,42.1],[1787148326,306.8,42.1],[1787148606,306.8,42.1],[1787148907,306.8,42.1],[1787149206,306.8,42.1],[1787149507,306.8,42.1],[1787149806,306.8,42.1],[1787150106,306.8,42.1],[1787150406,306.8,42.1],[1787150707,306.9,42.1],[1787151006,306.9,42.1],[1787151307,306.9,42.1],[1787151606,306.9,42.1],[1787151907,306.9,42.1],[1787152206,306.9,42.1],[1787152507,306.9,42.1],[1787152808,306.9,42.1],[1787153106,306.9,42.1],[1787153406,306.9,42.1],[1787153706,306.9,42.3],[1787154006,306.9,42.3],[1787154306,306.9,42.2],[1787154606,306.9,42.2],[1787154907,306.9,42.2],[1787155506,305.8,42.1],[1787155807,305.6,42.1],[1787156106,305.6,42.1],[1787156406,305.9,42.1],[1787156707,306.1,42.1],[1787157006,306.1,42.1],[1787157306,306.1,42.1],[1787157606,306.2,42.1],[1787157906,306.9,42.1],[1787158206,306.9,42.1],[1787158507,306.9,42.1],[1787158806,306.9,42.1],[1787159126,306.9,42.1],[1787159406,306.9,42.1],[1787159686,306.9,42.1],[1787159986,306.9,42.1],[1787160286,306.9,42.1],[1787160646,306.9,42.1],[1787160946,306.9,42.1],[1787161246,306.6,42.1],[1787161546,306.6,42.1],[1787161846,306.6,42.1],[1787162147,306.6,42.1],[1787162446,306.6,42.1],[1787162747,306.6,42.1],[1787163046,306.6,42.1],[1787163347,306.6,42.1],[1787163646,306.5,42.1],[1787163946,306.5,42.1],[1787164246,306.5,42.1],[1787164546,306.5,42.1],[1787164846,306.5,42.1],[1787165146,306.5,42.1],[1787165446,306.6,42.1],[1787165746,306.6,42.1],[1787166046,306.6,42.1],[1787166347,306.6,42.1],[1787166646,306.6,42.1],[1787166946,306.4,42.1],[1787167246,306.4,42.1],[1787167546,306.4,42.1],[1787167846,306.4,42.1],[1787168146,306.4,42.1],[1787168446,306.4,42.1],[1787168746,306.4,42.1],[1787169046,306.4,42.1],[1787169346,306.4,42.1],[1787169646,306.4,42.1],[1787169946,306.4,42.1],[1787170246,306.4,42.1],[1787170546,306.4,42.1],[1787170846,306.4,42.1],[1787171446,306.4,42.1],[1787171746,306.4,42.1],[1787172046,306.4,42.1],[1787172346,306.4,42.1],[1787172646,306.4,42.1],[1787172946,306.4,42.1],[1787173246,306.4,42.1],[1787173546,306.4,42.1],[1787173846,306.4,42.1],[1787174146,306.3,42.1],[1787174446,306.3,42.1],[1787174746,306.3,42.1],[1787175046,306.3,42.1],[1787175346,306.3,42.1],[1787175646,306.4,42.1],[1787175946,306.4,42.1]],"hourly":[],"daily":[]}}