{"bazaar":{"raw":[[1784152214,188.9,58.6],[1784162714,179.7,59.1],[1784163914,181.4,59.1],[1784166014,177.8,59.1],[1784167214,177.4,59.1],[1784172914,189.9,59.3],[1784174714,190.6,59.3],[1784205614,161.2,61.5],[1784208614,164.5,62.1],[1784209214,164.5,62.1],[1784222114,162.2,62.8],[1784222414,162.2,62.8],[1784223014,161.9,62.9],[1784223314,161.8,62.9],[1784223614,161.8,62.9],[1784225434,160.9,62.9],[1784225714,161,63],[1784231114,160.2,63.1],[1784232014,159.9,63.2],[1784281214,146.4,65.4],[1784282414,138.7,65.6],[1784283614,149.8,65.8],[1784284814,149.8,65.8],[1784338814,209,67],[1784339114,209,67],[1784339414,209,67],[1784340314,209,66.9],[1784343314,209,65.8],[1784344814,209,65.8],[1784372714,202.5,67.2],[1784382014,192.6,67.4],[1784383214,193.2,67.3],[1784383514,193.3,67.3],[1784385614,193.2,67.4],[1784385914,193.2,67.4],[1784388014,193.2,67.4],[1784390134,192.2,67.9],[1784394314,195.8,67.8],[1784396114,196.1,67.8],[1784398834,202.6,67.8],[1784402114,204.1,67.8],[1784403014,205.6,67.8],[1784441414,208,68.6],[1784451614,207.3,68.7],[1784451914,207.4,68.7],[1784452554,207.5,68.7],[1784454014,207.4,68.7],[1784454614,207.2,68.7],[1784455814,206.9,68.7],[1784458514,206.3,68.7],[1784459114,206.3,68.9],[1784463614,200.7,69.4],[1784495714,181.1,69.7],[1784496914,181.3,69.7],[1784502614,181.4,70.8],[1784516334,178.2,71],[1784517014,178,71],[1784517314,178,71],[1784519414,177.9,71],[1784520014,177.7,71],[1784523614,177.2,71.3],[1784525114,177.1,71.3],[1784539254,178.1,71.3],[1784547354,178.8,71.4],[1784548254,178.4,71.4],[1784551554,178.3,71.4],[1784552154,178.3,71.4],[1784556954,179.3,71.3],[1784558454,158.6,71.3],[1784568374,168,71.3],[1784568954,168,71.3],[1784569254,168,71.3],[1784569554,168,71.3],[1784569854,168,71.3],[1784570454,168,71.3],[1784571054,168,72.7],[1784574954,168,72.7],[1784578254,167.9,72.6],[1784579154,167.9,72.6],[1784610954,168,71.5],[1784623254,167.1,71.4],[1784627154,167.3,71.4],[1784632854,167.1,71.4],[1784675474,166,73],[1784678154,166,72.8],[1784683854,166,72.8],[1784685654,166,72.8],[1784688354,165.5,72.8],[1784688654,164.4,72.8],[1784688954,164.4,72.9],[1784690714,166,72.9],[1784691314,166,72.9],[1784695514,166,72.9],[1784697614,166,73.2],[1784698514,166,73.2],[1784723714,165,73.9],[1784730914,163,73.6],[1784733014,163.9,73.6],[1784737514,164.2,73.6],[1784739914,158.1,73.6],[1784740814,139.2,73.6],[1784741714,139.1,73.6],[1784743214,137.8,73.6],[1784745614,138.9,73.6],[1784746214,138.9,73.6],[1784764814,100.7,74.6],[1784784014,138.9,74.5],[1784787334,138.2,74.5],[1784789234,138.1,74.5],[1784791814,137,74.5],[1784797514,130.9,74.7],[1784799614,130.5,74.7],[1784799914,130.3,74.7],[1784802914,129.1,74.6],[1784845514,130.9,74.9],[1784853314,130.7,75],[1784853934,130.9,75],[1784854814,130.9,75],[1784856014,130.9,75],[1784858414,130.8,75],[1784859914,130.8,75],[1784861114,130.8,75],[1784861714,130.8,75],[1784862014,130.8,75],[1784863514,130.9,75],[1784864114,130.8,75],[1784866814,130.7,75],[1784878514,130.6,75.3],[1784901914,110.5,80.6],[1784902514,110.5,80.6],[1784913914,125.1,78.4],[1784915434,125,78.7],[1784917514,129,78.4],[1784953514,130.3,84],[1784957114,130.7,84.1],[1784960414,130.9,83.8],[1784962814,130.9,83.4],[1784971514,165.3,81.6],[1784972714,165.3,81.6],[1784973014,165.3,81.6],[1784976614,165.2,83.4],[1784979614,149.9,83.4],[1785015074,165.8,78.7],[1785015974,165.7,78.7],[1785016574,165.5,78.7],[1785017474,165.9,78.6],[1785018674,165.9,78.8],[1785019274,163.1,78.8],[1785021674,160.4,79.2],[1785029174,165.2,79],[1785029474,165.1,79],[1785030374,165.1,79],[1785031574,165.1,79],[1785032774,165.1,78.9],[1785035174,165.1,78.9],[1785036974,161.1,78.9],[1785037874,161.1,78.9],[1785040574,165.1,81.9],[1785041774,165.1,81.9],[1785044174,164.9,81.9],[1785054361,165.6,84.9],[1785072361,165.6,85.1],[1785079861,164.1,85.9],[1785086461,165.6,86],[1785087961,165.6,86.6],[1785093061,159.2,86.7],[1785093381,159.2,86.7],[1785106861,165.6,86.8],[1785125761,165.8,86.7],[1785130261,165.9,86.8],[1785136521,166,87.6],[1785145821,157.4,87.7],[1785147621,157,87.9],[1785152121,156.4,87.9],[1785181521,158.3,89.1],[1785185721,133.7,89.1],[1785191421,165.8,89.3],[1785192921,165.8,89.3],[1785194721,165.9,89.5],[1785205221,166,89.5],[1785207021,165.7,89.5],[1785208221,165.9,89.5],[1785237621,162.6,90.1],[1785239721,162.7,90.1],[1785244221,162.9,90.2],[1785249921,162.8,90.2],[1785251721,163.3,90.2],[1785253521,163.1,90.2],[1785256221,156.1,90.4],[1785256521,162.1,90.4],[1785257121,156.1,90.4],[1785260721,155.1,90.4],[1785266721,155,90.6],[1785271821,163.4,90.6],[1785294921,199.8,90.6],[1785299721,199.3,90.9],[1785302121,199.5,90.9],[1785306021,199.4,90.9],[1785307521,199.5,90.9],[1785310221,199.6,90.9],[1785315621,178.4,91],[1785319821,199.8,91],[1785320421,199.7,91],[1785320721,199.7,91],[1785326121,180,91],[1785373261,999.9,96.4],[1785375661,1000,96.4],[1785393661,0,102.5],[1785417061,999.5,170],[1785418261,998.5,170],[1785434781,920,169.5],[1785435061,919.9,169.6],[1785483661,1824.2,251.6],[1785488161,1107.8,264.4],[1785488461,1107.7,264.4],[1785490861,1823.2,264.8],[1785504661,1286.3,257.3],[1785530481,993.7,263.2],[1785535281,992,270],[1785536161,992,269.6],[1785547861,992.2,352.9],[1785550861,974.5,354.9],[1785594061,816.4,297.6],[1785600961,798.5,290.8],[1785601861,798,284.2],[1785602461,798.1,284],[1785603361,797.8,282.3],[1785605761,785.6,275.6],[1785606661,785.3,285.7],[1785611461,783.4,288.3],[1785618661,783.1,292.9],[1785618961,783,293.1],[1785621361,782.9,288.1],[1785630961,783.1,256.6],[1785639061,790,250],[1785649561,686.9,250.2],[1785651361,686.7,250.2],[1785654061,686.5,250.2],[1785663061,686.6,251.2],[1785663961,656.7,251.2],[1785665161,602.1,251.2],[1785668161,602.1,251.2],[1785672061,639.1,251.2],[1785708961,471.4,256],[1785719761,473.4,252.6],[1785747401,434,250.6],[1785755161,388.8,195.6],[1785762361,388.8,190.4],[1785762661,388.8,190.2],[1785764161,388.8,189.9],[1785768061,388.8,183.7],[1785769561,388.8,250],[1785773181,388.8,250],[1785779461,387,250],[1785780061,387,250],[1785780361,387,250],[1785780661,387,250],[1785781261,387,250],[1785781861,386.8,250],[1785815461,326.8,96.9],[1786399221,119.9,80.6],[1786399521,119.9,80.6],[1786399821,119.8,80.6],[1786400121,119.8,80.6],[1786400421,119.8,80.6],[1786400721,119.7,80.6],[1786401021,119.7,80.6],[1786401321,119.7,80.6],[1786401621,119.7,80.6],[1786401922,119.8,80.6],[1786402221,119.8,80.6],[1786402521,119.8,80.6],[1786402821,119.8,80.6],[1786403121,119.9,80.6],[1786403421,119.9,80.6],[1786403721,119.9,80.6],[1786404021,120,80.6],[1786404321,120,80.6],[1786404621,120.1,80.6],[1786404921,120.1,80.6],[1786405221,120.1,80.7],[1786405521,120.1,80.7],[1786405821,120.1,80.7],[1786406121,120.2,80.7],[1786406421,120.2,80.7],[1786406721,120.1,80.7],[1786407021,120.1,80.7],[1786407321,120.2,80.7],[1786407621,120.1,80.7],[1786407922,120.1,80.6],[1786408221,120.1,80.7],[1786408521,120.1,80.7],[1786408821,120.1,80.7],[1786409121,120.1,80.7],[1786409421,120.1,80.7],[1786409721,120.1,80.7],[1786410021,120.1,80.7],[1786410321,120.2,80.7],[1786410623,120.2,80.7],[1786410921,120.2,80.7],[1786411221,120.2,80.7],[1786411521,120.2,80.6],[1786411821,120.2,80.6],[1786412121,120.2,80.6],[1786412421,120.2,80.6],[1786412721,120.2,80.6],[1786413021,120.2,80.6],[1786413321,120.2,80.6],[1786413621,120.2,80.6],[1786413921,120.2,80.6],[1786414221,120.2,80.6],[1786414521,120.2,80.6],[1786414821,120.2,80.6],[1786415121,120.2,80.6],[1786415421,120.2,80.6],[1786415721,120.2,80.6],[1786416021,120.2,80.6],[1786416322,120.2,80.6],[1786416621,120.2,80.6],[1786416922,120.2,80.6],[1786417223,120.2,80.6],[1786417521,120.2,80.6],[1786417821,120.2,80.6],[1786418121,120.2,80.6],[1786418421,120.2,80.6],[1786418721,120.2,80.5],[1786419021,120.1,80.5],[1786419321,120,80.5],[1786419621,118,80.5],[1786419921,118,80.5],[1786420221,118,80.5],[1786420521,118,80.5],[1786420822,118,80.5],[1786421121,118,80.5],[1786421421,118,80.5],[1786421721,118,80.5],[1786422021,118,80.5],[1786422321,118,80.5],[1786422621,118,80.5],[1786422921,118,80.5],[1786423221,118,80.5],[1786423521,118,80.5],[1786423821,118,80.5],[1786424121,118,80.5],[1786424421,118,80.5],[1786424721,118,80.5],[1786425021,118,80.5],[1786425321,118,80.5],[1786425621,118,80.5],[1786425921,118,80.5],[1786426221,118,80.5],[1786426522,118,80.5],[1786426821,118,80.5],[1786427121,118,80.5],[1786427421,118,80.5],[1786427721,118,80.5],[1786428021,118,80.5],[1786428321,118,80.5],[1786428621,118,80.5],[1786428921,118,80.5],[1786429221,118,80.5],[1786429521,118,80.5],[1786429821,118,80.5],[1786430121,118,80.5],[1786430421,118,80.5],[1786430721,118,80.5],[1786431021,118,80.5],[1786431322,118,80.5],[1786431621,118,80.5],[1786431921,118,80.5],[1786432221,118,80.5],[1786432521,118,80.5],[1786432821,118,80.5],[1786433121,118,80.5],[1786433421,118,80.5],[1786433721,117.9,80.5],[1786434021,117.9,80.5],[1786434322,117.9,80.5],[1786434621,117.9,80.5],[1786434921,117.9,80.5],[1786435221,117.9,80.5],[1786435521,117.9,80.5],[1786435821,117.9,80.5],[1786436121,117.9,80.5],[1786436421,117.9,80.5],[1786436722,117.9,80.5],[1786437021,117.9,80.5],[1786437321,117.9,80.5],[1786437621,117.9,80.5],[1786437921,117.9,80.5],[1786438221,117.9,80.5],[1786438521,117.9,80.5],[1786438821,117.9,80.5],[1786439121,117.7,80.5],[1786439421,117.7,80.5],[1786439721,117.9,80.5],[1786440021,117.9,80.5],[1786440321,117.7,80.5],[1786440621,117.7,80.5],[1786440921,117.7,80.5],[1786441221,117.7,80.5],[1786441521,117.7,80.5],[1786441821,117.7,80.5],[1786442121,117.7,80.5],[1786442421,117.7,80.5],[1786442721,117.7,80.5],[1786443021,117.7,80.5],[1786443321,117.9,80.5],[1786443621,117.9,80.5],[1786443921,117.9,80.5],[1786444222,117.9,80.5],[1786444521,117.9,80.5],[1786444821,117.9,80.5],[1786445121,117.9,80.5],[1786445421,117.9,80.5],[1786445722,117.9,80.5],[1786446021,118,80.5],[1786446321,118,80.5],[1786446621,117.9,80.5],[1786446922,117.9,80.5],[1786447221,118,80.6],[1786447522,118,80.6],[1786447822,118,80.6],[1786448121,117.8,80.6],[1786448421,117.8,80.6],[1786448721,117.8,80.6],[1786449021,117.8,80.6],[1786449321,117.8,80.6],[1786449621,117.8,80.6],[1786449922,117.8,80.6],[1786450221,117.8,80.6],[1786450521,117.8,80.6],[1786450821,117.8,80.6],[1786451121,117.5,80.6],[1786451421,117.5,80.6],[1786451721,117.5,80.6],[1786452021,117.4,80.6],[1786452322,117.4,80.6],[1786452621,117.4,80.6],[1786452921,116.7,80.6],[1786453222,116.7,80.6],[1786453521,116.7,80.6],[1786453821,116.7,80.7],[1786454121,116.7,80.8],[1786454421,116.7,80.7],[1786454721,116.8,80.7],[1786455021,116.7,80.7],[1786455321,116.9,80.7],[1786455621,116.9,80.7],[1786455921,116.9,80.7],[1786456221,117,80.7],[1786456521,117,80.7],[1786456821,116.9,80.7],[1786457121,116.9,80.7],[1786457421,117,80.7],[1786457721,116.9,80.7],[1786458021,116.9,80.7],[1786458321,116.9,80.7],[1786458621,117,80.7],[1786458921,117.1,80.7],[1786459221,117.1,80.7],[1786459521,117.1,80.7],[1786459821,117.1,80.7],[1786460121,117.1,80.7],[1786460421,116.9,80.7],[1786460721,116.9,80.7],[1786461021,117.2,80.7],[1786461321,117.1,80.7],[1786461621,117.1,80.7],[1786461921,117.1,80.7],[1786462222,117.1,80.7],[1786462521,117.1,80.7],[1786462821,117.1,80.7],[1786463121,117.1,80.7],[1786463421,117.1,80.7],[1786463722,117.1,80.7],[1786464021,117.2,80.7],[1786464322,117.1,80.7],[1786464621,117.1,80.7],[1786464922,117.2,80.7],[1786465221,117.2,80.7],[1786465522,117.1,80.7],[1786465822,117.1,80.7],[1786466121,117.1,80.7],[1786466421,117.1,80.7],[1786466721,117.1,80.7],[1786467021,117.1,80.7],[1786467321,117.1,80.7],[1786467622,117.1,80.7],[1786467922,117.1,80.7],[1786468221,117.1,80.7],[1786468521,117.1,80.7],[1786468821,117.1,80.7],[1786469121,117.1,80.7],[1786469422,117.1,80.7],[1786469722,117.1,80.7],[1786470021,117.1,80.6],[1786470321,117.1,80.7],[1786470621,117.1,80.9],[1786470922,116.7,80.9],[1786471221,116.6,80.9],[1786471521,116.7,80.9],[1786471821,116.6,80.9],[1786472121,116.6,80.9],[1786472421,116.6,80.9],[1786472721,116.6,80.9],[1786473021,116.7,80.9],[1786473321,116.7,80.9],[1786473622,116.7,80.9],[1786473921,114.6,80.9],[1786474221,116.6,80.9],[1786474521,117.1,80.9],[1786474821,117.1,80.9],[1786475121,117.5,80.9],[1786475421,117.5,80.9],[1786475721,117.5,80.9],[1786476021,117.5,80.9],[1786476321,117.5,80.9],[1786476621,117.5,80.9],[1786476922,117.5,80.9],[1786477221,117.4,80.9],[1786477521,117.4,80.9],[1786477822,117.4,80.9],[1786478121,116.4,80.9],[1786478421,116.4,80.9],[1786479021,117.8,80.9],[1786479321,117.5,80.9],[1786479621,117.4,80.9],[1786479922,117.5,80.9],[1786480221,117.5,80.9],[1786480521,117.5,80.9],[1786480821,117.4,80.9],[1786481121,117.5,80.9],[1786481421,117.5,80.9],[1786481721,117.5,80.9],[1786482021,117.5,81],[1786482321,117.5,81],[1786482621,117.5,81],[1786482922,117.5,81],[1786483221,117.5,81.1],[1786483521,116.9,81.1],[1786483821,116.9,81.1],[1786484122,116.8,81.1],[1786484422,116.8,81.1],[1786484721,116.8,81.1],[1786485021,116.8,81.1],[1786485321,116.8,81.1],[1786485621,116.8,81.1],[1786485921,116.7,81.1],[1786486221,116.7,81.1],[1786486521,116.7,81.1],[1786486821,116.7,81.1],[1786487121,116.7,81.1],[1786487421,116.7,81.1],[1786487721,116.7,81.1],[1786488021,116.7,81.1],[1786488321,116.8,81],[1786488621,116.8,81],[1786488921,116.8,81],[1786489221,116.8,81],[1786489521,116.6,81],[1786489821,116.9,81],[1786490121,116.9,81],[1786490421,116.9,81],[1786490721,116.9,81],[1786491021,116.7,81],[1786491322,116.7,81],[1786491621,116.7,81],[1786491921,116.7,81],[1786492221,116.7,81],[1786492521,116.7,81],[1786492821,116.6,81],[1786493122,116.5,81],[1786493421,116.8,81],[1786493721,116.7,81],[1786494021,116.4,81],[1786494321,116.4,81],[1786494621,116.4,81],[1786494921,116.3,81],[1786495221,116.4,81],[1786495521,116.4,81],[1786495821,116.4,81],[1786496121,116.4,81],[1786496421,116.5,81.1],[1786496721,116.5,81.1],[1786497021,116.5,81.1],[1786497321,116.4,81.1],[1786497621,116.4,81.1],[1786497921,116.3,81.1],[1786498221,116.3,81.1],[1786498521,116.3,81.1],[1786498821,116.3,81.1],[1786499121,116,81.1],[1786499421,116,81.1],[1786499721,116,81.1],[1786500021,116,81.1],[1786500321,116,81.1],[1786500621,116,81.1],[1786500921,116,81.1],[1786501221,116,81.1],[1786501521,116,81.1],[1786501821,116,81.1],[1786502121,116,81.1],[1786502421,116,81.1],[1786502721,115.9,81.1],[1786503021,115.8,81.1],[1786503321,115.8,81.1],[1786503621,115.8,81.1],[1786503921,115.8,81.1],[1786504221,115.8,81],[1786504521,115.8,81],[1786504821,115.8,81],[1786505121,115.8,81],[1786505421,115.7,81],[1786505721,115.7,81],[1786506021,115.7,81],[1786506321,115.7,81],[1786506621,115.7,81.1],[1786506921,115.7,81.1],[1786507221,115.7,81.1],[1786507521,115.9,80.9],[1786507822,115.9,80.9],[1786508121,115.9,80.9],[1786508421,115.9,80.9],[1786508721,115.9,80.9],[1786509021,115.9,80.9],[1786509321,115.9,80.9],[1786509621,115.9,80.9],[1786509921,115.9,80.9],[1786510221,115.9,80.9],[1786510521,115.9,80.9],[1786510821,115.9,80.9],[1786511121,115.9,80.9],[1786511421,115.9,80.9],[1786511721,115.9,80.9],[1786512021,115.9,80.9],[1786512321,115.5,80.9],[1786512621,115.5,80.9],[1786512921,115.5,80.9],[1786513221,115.5,80.9],[1786513521,115.5,80.9],[1786513821,115.5,80.9],[1786514121,115.4,80.9],[1786514421,115.4,80.9],[1786514721,115.5,80.9],[1786515021,115.5,80.9],[1786515321,115.4,80.9],[1786515621,115.4,80.9],[1786515921,115.4,80.9],[1786516222,115.4,80.9],[1786516521,115.4,80.9],[1786516821,115.4,80.9],[1786517122,115.4,80.9],[1786517422,115.4,80.9],[1786517721,115.4,80.9],[1786518021,115.4,80.9],[1786518321,115.3,80.9],[1786518621,115.4,80.9],[1786518921,115.4,80.9],[1786519221,115.4,80.9],[1786519521,115.4,80.9],[1786519821,115.4,80.6],[1786520121,115.4,80.6],[1786520421,115.4,80.6],[1786520721,115.4,80.6],[1786521021,115.4,80.6],[1786521321,115.4,80.6],[1786521621,115.3,80.6],[1786521921,115.3,80.6],[1786522221,115.3,80.6],[1786522521,115.3,80.6],[1786522821,115.3,80.6],[1786523121,115.3,80.6],[1786523421,115.3,80.6],[1786523721,115.3,80.6],[1786524021,115.3,80.6],[1786524321,115.3,80.6],[1786524621,115.3,80.6],[1786524921,115.3,80.6],[1786525221,115.3,80.6],[1786525521,115.3,80.6],[1786525821,115.5,80.6],[1786526121,115.4,80.6],[1786526422,115.4,80.6],[1786526721,115.4,80.6],[1786527021,115.4,80.6],[1786527321,115.4,80.6],[1786527621,115.4,80.6],[1786527921,115.5,80.6],[1786528221,115.5,80.6],[1786528521,115.5,80.6],[1786528821,115.5,80.6],[1786529121,115.4,80.6],[1786529421,115.4,80.6],[1786529721,115.4,80.6],[1786530021,115.4,80.6],[1786530322,115.4,80.6],[1786530621,115.3,80.6],[1786530921,115.3,80.6],[1786531221,115.2,80.6],[1786531521,115.2,80.6],[1786531821,115.2,80.6],[1786532121,115.2,80.6],[1786532421,115.2,80.6],[1786532721,114.8,80.6],[1786533021,114.6,80.6],[1786533321,114.6,80.6],[1786533621,0,81.3],[1786533921,122,81.3],[1786534221,122,81.3],[1786534521,122,81.3],[1786534821,122,81.3],[1786535121,122,81.3],[1786535421,122,81.3],[1786535721,0,81.3],[1786536021,0,81.3],[1786536321,0,81.3],[1786536622,0,81.3],[1786536921,0,81.3],[1786537221,0,81.3],[1786537521,0,81.3],[1786537821,0,81.4],[1786538121,1000,81.3],[1786538421,1000,81.3],[1786538721,400,81.3],[1786539021,400,81.3],[1786539321,400,81.3],[1786539621,399.8,81.3],[1786539921,399.8,81.3],[1786540221,399.7,81.3],[1786540521,399.7,81.3],[1786540821,399.7,81.3],[1786541121,399.3,81.3],[1786541421,398.8,81.3],[1786541721,398.4,83.7],[1786542021,398.2,83.4],[1786542321,398.2,83.4],[1786542621,398.2,83.4],[1786542921,398.2,83.3],[1786543221,398.1,83.3],[1786543521,368,83.2],[1786543821,368,83.1],[1786544121,367.8,83.1],[1786544421,367.8,83.1],[1786544722,367.8,82.8],[1786545022,299.9,82.9],[1786545321,200,82.9],[1786545622,199.8,82.9],[1786545921,199.8,82.9],[1786546221,199.8,82.8],[1786546521,199.8,82.6],[1786546821,199.8,82.6],[1786547122,199.8,81.6],[1786547421,199.8,81.6],[1786547721,199.8,81.6],[1786548021,199.8,81.5],[1786548321,199.8,81.5],[1786548622,199.8,81.4],[1786548922,199.8,81.4],[1786549221,199.8,81.4],[1786549521,199.8,81.3],[1786549821,199.7,81.2],[1786550121,199.7,81],[1786550421,199.7,81],[1786550721,189.3,81],[1786551021,189.4,81],[1786551322,189.3,81],[1786551621,189.4,80.9],[1786551922,189.4,80.8],[1786552221,189.4,80.8],[1786552521,189.4,80.7],[1786552821,189.4,80.7],[1786553121,189.4,80.7],[1786553421,189.4,80.7],[1786553722,189.4,80.7],[1786554021,189.4,80.7],[1786554322,196.3,80.5],[1786554621,196.3,80.5],[1786554921,189.4,80.5],[1786555221,198.4,80.5],[1786555521,198.4,80.5],[1786555821,198.2,80.5],[1786556121,199.7,80.5],[1786556421,199.6,80.5],[1786556721,199.4,80.5],[1786557022,199.5,80.5],[1786557321,199.4,80.5],[1786557601,199.4,80.5],[1786557921,199.4,80.5],[1786558222,199.4,80.5],[1786558522,199.4,80.5],[1786558821,198.9,80.5],[1786559121,198.9,80.5],[1786559421,198.9,80.5],[1786559721,198.9,80.5],[1786560021,198.9,80.5],[1786560321,198.8,80.5],[1786560622,198.8,80.5],[1786560922,198.8,80.5],[1786561221,198.6,80.5],[1786561521,198.6,80.5],[1786561821,198.8,80.5],[1786562121,198.8,80.5],[1786562421,198.8,80.5],[1786562721,190.1,80.5],[1786563021,190.1,80.5],[1786563321,190.1,80.5],[1786563621,175.6,80.5],[1786563922,175.6,80.5],[1786564221,164.4,80.5],[1786564521,156.9,80.5],[1786564821,164.4,80.5],[1786565121,164.4,80.5],[1786565421,162.6,80.6],[1786565721,162.6,80.6],[1786566021,162.5,80.6],[1786566321,162.5,80.6],[1786566621,162.5,80.6],[1786566921,162.5,80.6],[1786567222,198.6,80.6],[1786567521,198.6,80.6],[1786567821,198.6,80.6],[1786568121,198.6,80.6],[1786568421,198.6,80.6],[1786568721,198.9,80.5],[1786569021,198.9,80.5],[1786569321,198.9,80.5],[1786569621,198.8,80.5],[1786569921,198.8,80.5],[1786570221,181.2,80.5],[1786570522,176,80.5],[1786570821,176,80.5],[1786571121,176,80.5],[1786571421,180.3,80.5],[1786571721,180.3,80.5],[1786572021,180.3,80.5],[1786572322,180.3,80.5],[1786572621,193.5,80.5],[1786572921,193.5,80.5],[1786573221,187.8,80.5],[1786573521,198.9,80.5],[1786573821,198.9,80.5],[1786574121,198.9,80.5],[1786574421,198.9,80.5],[1786574721,199.5,80.5],[1786575021,199.5,80.5],[1786575321,199.5,80.5],[1786575622,199.5,80.5],[1786575921,199.5,80.5],[1786576221,199.7,80.5],[1786576521,199.8,80.5],[1786576821,199.8,80.5],[1786577121,199.4,80.5],[1786577421,199.4,80.5],[1786577721,199.3,80.5],[1786578021,192.8,80.5],[1786578321,192.8,80.5],[1786578621,187.3,80.5],[1786578921,193.5,80.5],[1786579221,193.5,80.5],[1786579521,193.5,80.5],[1786579821,193.5,80.5],[1786580101,193.5,80.5],[1786580421,183.1,80.5],[1786580721,183.1,80.5],[1786581022,183.1,80.5],[1786581321,183.1,80.5],[1786581621,187.1,80.5],[1786581921,187.1,80.5],[1786582221,187.1,80.5],[1786582521,187.1,80.5],[1786582821,187.1,80.5],[1786583121,199.4,80.5],[1786583421,199.2,80.5],[1786583721,199.2,80.5],[1786584022,199.2,80.5],[1786584321,199.2,80.5],[1786584622,199.5,80.5],[1786584921,199.2,80.5],[1786585221,199.2,80.5],[1786585521,199.1,80.5],[1786585822,199.1,80.5],[1786586121,199.1,80.5],[1786586421,199.1,80.5],[1786586721,199.1,80.5],[1786587021,199.1,80.5],[1786587321,199.1,80.5],[1786587621,199.1,80.5],[1786587921,199.1,80.5],[1786588221,199.1,80.5],[1786588521,199.1,80.5],[1786588821,199.1,80.5],[1786589121,199.9,80.5],[1786589421,199.9,80.5],[1786589721,199.9,80.5],[1786590021,199.9,80.5],[1786590321,199.9,80.5],[1786590621,199.9,80.5],[1786590921,200,80.5],[1786591201,200,80.5],[1786591521,200,80.5],[1786591821,200,80.5],[1786592121,200,80.5],[1786592421,200,80.5],[1786592721,200,80.5],[1786593021,200,80.5],[1786593321,200,80.5],[1786593621,200,80.5],[1786593921,200,80.5],[1786594221,200,80.5],[1786594521,200,80.5],[1786594821,200,80.5],[1786595121,200,80.5],[1786595421,200,80.5],[1786595721,200,80.5],[1786596021,200,80.5],[1786596321,200,80.5],[1786596621,200,80.5],[1786596921,200,80.5],[1786597221,200,80.5],[1786597521,200,80.5],[1786597821,199.9,80.5],[1786598121,200,80.5],[1786598421,199.9,80.5],[1786598721,199.9,80.5],[1786599021,199.9,80.5],[1786599321,199.9,80.5],[1786599621,199.9,80.5],[1786599921,200,80.4],[1786600221,200,80.4],[1786600521,200,80.4],[1786600821,200,80.4],[1786601121,200,80.4],[1786601421,199.8,80.4],[1786601721,199.8,80.4],[1786602021,199.8,80.4],[1786602321,199.6,80.3],[1786602621,199.6,80.3],[1786602921,199.6,80.3],[1786603221,199.6,80.3],[1786603521,199.6,80.3],[1786603821,199.6,80.3],[1786604121,199.4,80.3],[1786604421,199.3,80.3],[1786604721,199.3,80.3],[1786605021,199.3,80.3],[1786605321,199.2,80.3],[1786605621,187.2,80.3],[1786605922,187.2,80.3],[1786606221,187.2,80.3],[1786606521,187.2,80.3],[1786606821,187.2,80.3],[1786607121,187.2,80.3],[1786607421,187.1,80.3],[1786607721,187.1,80.3],[1786608021,186.9,80.3],[1786608321,186.8,80.3],[1786608621,187.1,80.3],[1786608921,187.1,80.3],[1786609221,187.1,80.3],[1786609521,187.1,80.3],[1786609821,187.1,80.3],[1786610121,187.1,80.3],[1786610421,186.9,80.3],[1786610721,187.1,80.3],[1786611021,199.1,80.3],[1786611321,199.1,80.3],[1786611621,199.1,80.3],[1786611921,199.1,80.3],[1786612221,199.1,80.3],[1786612521,199.1,80.3],[1786612821,199.1,80.3],[1786613121,199.1,80.3],[1786613421,199.1,80.3],[1786613721,199.1,80.3],[1786614021,199.1,80.6],[1786614321,200,80.3],[1786614621,200,80.3],[1786614921,200,80.3],[1786615221,199.9,80.3],[1786615521,220,80.3],[1786615821,220,80.3],[1786616121,220,80.3],[1786616421,219.8,80.3],[1786616722,219.8,80.3],[1786617021,219.8,80.3],[1786617321,219.8,80.3],[1786617621,219.8,80.3],[1786617921,219.6,80.3],[1786618221,219.6,80.3],[1786618521,219.4,80.3],[1786618821,219.4,80.3],[1786619122,219.4,80.3],[1786619421,219.2,80.3],[1786619721,219,80.3],[1786620021,218.8,80.3],[1786620321,218.8,80.3],[1786620621,218.8,80.3],[1786620921,218.8,80.3],[1786621221,218.8,80.6],[1786621522,218.8,80.6],[1786621821,218.8,80.6],[1786622121,218.5,80.6],[1786622421,218.3,80.6],[1786622721,218.7,80.6],[1786623021,218.5,80.7],[1786623321,218.2,80.7],[1786623621,216.9,80.7],[1786623921,216.9,80.7],[1786624222,216.8,80.7],[1786624522,216.4,80.7],[1786624821,216.4,80.7],[1786625122,216.4,80.7],[1786625421,216.8,80.7],[1786625721,216.8,80.7],[1786626021,216.8,80.7],[1786626321,217,80.7],[1786626621,217,80.7],[1786626921,217,80.7],[1786627221,217,80.7],[1786627522,217,80.7],[1786627821,217,80.7],[1786628121,217,80.7],[1786628421,217,80.7],[1786628721,217,80.7],[1786629021,217,80.7],[1786629322,217,80.7],[1786629621,217,80.7],[1786629921,217,80.7],[1786630223,217.2,80.7],[1786630521,217.4,80.7],[1786630821,217.8,80.7],[1786631121,204,80.7],[1786631421,203.7,80.7],[1786631721,203.7,80.7],[1786632021,203.7,80.7],[1786632321,203.7,80.7],[1786632621,203.7,80.7],[1786632901,203.7,80.7],[1786633221,203.9,80.7],[1786633521,214.6,80.7],[1786633821,215.2,80.7],[1786634121,215.2,80.7],[1786634421,215.2,80.7],[1786634721,190,80.7],[1786635021,190,80.7],[1786635321,189.9,80.7],[1786635621,189.9,80.7],[1786635921,189.9,80.7],[1786636222,189.8,80.7],[1786636522,190,80.7],[1786636821,190,80.7],[1786637121,190,80.7],[1786637421,190,80.7],[1786637722,190,80.7],[1786638022,190,80.7],[1786638321,189.8,80.7],[1786638622,189.9,80.7],[1786638921,189.8,80.7],[1786639221,189.8,80.7],[1786639521,189.5,80.7],[1786639822,189.3,80.7],[1786640121,189.2,80.7],[1786640421,189.2,80.7],[1786640722,190,80.7],[1786641021,190,80.7],[1786641321,190,80.7],[1786641621,190,80.7],[1786641921,190,80.7],[1786642221,190,80.8],[1786642522,190,90],[1786642821,190,90],[1786643121,190,90],[1786643421,190,90],[1786643721,190,90],[1786644021,190,90],[1786644321,186.5,90],[1786644621,190,90],[1786644921,190,90],[1786645221,190,90],[1786645521,190,90],[1786645821,190,90],[1786646121,190,90],[1786646421,190,90],[1786646722,190,90],[1786647021,190,90],[1786647321,190,90],[1786647621,190,90.1],[1786647921,201.7,90.1],[1786648222,212.8,90.1],[1786648522,189.9,90.1],[1786648821,189.8,90.1],[1786649122,189.8,90.1],[1786649421,189.8,90.1],[1786649721,189.8,90.1],[1786650021,189.8,90.1],[1786650321,189.8,90.1],[1786650622,189.8,90.1],[1786650921,189.7,90.1],[1786651221,189.7,90.1],[1786651521,189.8,90.1],[1786651821,217.8,90.1],[1786652121,217.8,90.1],[1786652422,217.8,90.1],[1786652721,217.8,90.1],[1786653022,217.8,90.1],[1786653322,217.8,90.1],[1786653622,217.7,90.1],[1786653921,217.7,90.1],[1786654221,217.5,90.1],[1786654521,217.6,90.1],[1786654822,217.6,90.1],[1786655121,208.8,90.1],[1786655421,208.8,90.1],[1786655721,217.7,90.1],[1786656021,217.8,90.1],[1786656321,217.8,90.1],[1786656622,217.8,90.1],[1786656921,217.8,90.1],[1786657221,217.7,90.1],[1786657521,217.7,90.1],[1786657821,217.7,90.1],[1786658121,217.7,90.1],[1786658421,211,90.1],[1786658721,211,90.1],[1786659021,217.7,90.1],[1786659321,217.7,90.1],[1786659621,217.7,90.1],[1786659921,217.7,90.1],[1786660221,217.7,90.1],[1786660521,217.7,90.1],[1786660821,217.7,90.1],[1786661121,217.7,90.1],[1786661422,217.7,90.1],[1786661721,217.7,90.1],[1786662022,217.8,90.1],[1786662321,217.8,90.1],[1786662622,217.8,90.1],[1786662921,217.8,90.1],[1786663221,217.8,90.1],[1786663521,217.8,90.1],[1786663821,217.8,90.1],[1786664121,217.8,90.1],[1786664421,217.8,90.1],[1786664721,217.8,90.1],[1786665021,217.8,90.1],[1786665321,217.8,90.1],[1786665621,217.8,90.1],[1786665921,217.9,90.1],[1786666221,217.9,90.1],[1786666521,217.9,90.1],[1786666821,217.9,90.1],[1786667121,217.9,90.1],[1786667421,217.9,90.1],[1786667721,217.8,90.1],[1786668021,217.9,90.1],[1786668321,217.9,90.1],[1786668621,217.8,90.1],[1786668921,217.8,90.1],[1786669221,217.8,90.1],[1786669521,218.1,90.1],[1786669821,218.1,90.1],[1786670121,217.9,90.1],[1786670421,217.9,90.1],[1786670721,217.9,90.1],[1786671021,217.9,90.1],[1786671321,217.9,90.1],[1786671621,217.9,90.1],[1786671921,217.9,90.1],[1786672221,217.7,90.1],[1786672521,217.7,90.1],[1786672821,217.6,90.1],[1786673121,217.5,90.1],[1786673421,217.5,90.1],[1786673721,217.5,90.1],[1786674021,217.5,90.1],[1786674322,217.3,90.1],[1786674621,217.3,90.1],[1786674921,217.2,90.1],[1786675221,217.2,90.1],[1786675521,217.2,90.1],[1786675821,217.2,90.1],[1786676121,217.2,90.1],[1786676421,217.2,90.1],[1786676721,217.3,90.1],[1786677021,217.3,90.1],[1786677321,217.3,90.1],[1786677621,217.3,90.1],[1786677921,217.3,90.1],[1786678221,217.3,90.1],[1786678521,217.3,90.1],[1786678821,217.3,90.1],[1786679121,217.1,90.1],[1786679421,217.1,90.1],[1786679721,180,90.1],[1786680021,180,90.1],[1786680322,180,90.1],[1786680621,180,90.1],[1786680921,180,90.1],[1786681221,180,90.1],[1786681522,180,90.1],[1786681821,180,90.1],[1786682122,180,90.1],[1786682421,180,90.1],[1786682722,180,90.1],[1786683021,179.8,90.1],[1786683321,179.8,90.1],[1786683622,179.8,90.1],[1786683921,179.8,90.1],[1786684221,179.8,90.1],[1786684521,179.8,90.1],[1786684821,179.7,90.1],[1786685122,179.7,90.1],[1786685422,179.9,90.1],[1786685721,179.9,90.1],[1786686021,179.7,90.1],[1786686321,179.4,90.1],[1786686621,179.4,90.1],[1786686921,179.4,90.1],[1786687221,179.7,90.1],[1786687521,179.6,90.1],[1786687822,179.6,90.1],[1786688122,179.6,90.1],[1786688421,179.6,90.1],[1786688721,179.6,90.1],[1786689021,179.6,90.1],[1786689322,179.6,90.1],[1786689621,179.4,90.1],[1786689921,179.4,90.1],[1786690221,179.4,90.1],[1786690521,179.4,90.1],[1786690821,179.3,90.1],[1786691121,179.8,90.1],[1786691421,179.8,90.1],[1786691721,179.8,90.1],[1786692021,179.8,90.1],[1786692321,179.8,90.1],[1786692621,179.8,90.1],[1786692921,179.8,90.1],[1786693221,179.8,90.1],[1786693521,179.8,90.1],[1786693821,179.8,90.1],[1786694122,179.8,90.1],[1786694421,179.8,90.1],[1786694721,179.8,90.1],[1786695021,179.7,90.1],[1786695321,179.7,90.1],[1786695621,179.6,90.1],[1786695921,179.6,90.1],[1786696221,179.6,90.1],[1786696521,179.7,90.1],[1786696821,179.6,90.1],[1786697121,179.6,90.1],[1786697421,179.6,90.1],[1786697721,179.6,90.1],[1786698021,179.2,90.1],[1786698321,179.8,90.1],[1786698621,179.8,90.1],[1786698921,179.8,90.1],[1786699221,179.8,84.3],[1786699521,179.8,84.3],[1786699821,179.5,84.3],[1786700121,179.3,84.2],[1786700422,179.1,84.2],[1786700721,179.1,84.2],[1786701021,179,84.2],[1786701322,179,84.2],[1786701621,179,84.1],[1786701921,179.1,84.1],[1786702221,179.1,84.1],[1786702522,179.1,84],[1786702821,179.1,84],[1786703121,177.4,90.1],[1786703421,177.4,90.1],[1786703721,177.3,84],[1786704021,177.3,84],[1786704321,177.3,83.9],[1786704622,174.9,83.9],[1786704922,178,83.8],[1786705221,178,83.8],[1786705522,178,83.7],[1786705822,178,83.7],[1786706122,178,83.7],[1786706421,178,83.7],[1786706721,178,83.6],[1786707021,178,83.6],[1786707321,178,83.6],[1786707621,178,83.6],[1786707922,174.8,83.6],[1786708221,175.8,83.6],[1786708521,175.8,83.5],[1786708822,174.7,83.6],[1786709121,175.7,83.6],[1786709421,174.6,83.5],[1786709721,174.6,83.5],[1786710021,174.6,83.5],[1786710321,174.6,83.5],[1786710621,174.6,83.5],[1786710921,174.7,83.5],[1786711222,174.7,83.5],[1786711521,174.7,83.5],[1786711821,171.5,83.5],[1786712121,171.5,83.5],[1786712421,171.8,83.4],[1786712722,171.8,83.4],[1786713021,171.8,83.4],[1786713321,168.3,83.4],[1786713621,165.8,83.4],[1786713921,165.8,83.4],[1786714221,165.8,83.4],[1786714522,165.8,83.4],[1786714822,165.8,83.4],[1786715121,165.8,83.4],[1786715422,165.8,83.4],[1786715722,165.8,83],[1786716021,165.8,83],[1786716321,177.3,83],[1786716621,172.5,83],[1786716922,173.8,82.9],[1786717221,173.8,82.8],[1786717521,174.6,82.8],[1786717822,174.3,82.6],[1786718121,174.3,82.6],[1786718421,174.3,82.6],[1786718721,179.1,82.6],[1786719021,179,82.6],[1786719322,179,82.6],[1786719621,179,82.6],[1786719921,179.3,82.4],[1786720201,179.3,82.4],[1786720501,179.3,82.4],[1786720821,179.3,82.3],[1786721121,179.2,83.1],[1786721422,179.2,83.1],[1786721721,179.2,82.9],[1786722021,179.2,82.8],[1786722321,179.2,82.8],[1786722621,179.2,82.8],[1786722922,179.2,82.8],[1786723222,179.2,82.8],[1786723522,179.4,82.3],[1786723821,179.5,83.6],[1786724121,179.5,83.5],[1786724422,179.7,83.5],[1786724722,179.6,83.5],[1786725021,179.6,83.5],[1786725322,179.6,83.4],[1786725621,179.3,83.4],[1786725921,179.3,83.4],[1786726222,179.3,83.4],[1786726522,179.3,83.4],[1786726822,179.3,83.4],[1786727121,179.3,83.3],[1786727422,178.8,83.3],[1786727722,178.8,90.3],[1786728022,178.8,90.3],[1786728322,178.6,90.3],[1786728622,174.1,90.3],[1786728922,172.9,90.3],[1786729221,172.9,90.3],[1786729522,169,90.3],[1786729821,169,90.3],[1786730121,169,90.3],[1786730421,169,90.3],[1786730721,168.9,90.3],[1786731021,169.1,90.3],[1786731321,169.2,90.3],[1786731621,169.2,90.3],[1786731921,169.2,90.3],[1786732221,169.2,90.3],[1786732521,169.2,90.3],[1786732821,169.1,90.3],[1786733121,169.2,90.3],[1786733421,169.2,90.3],[1786733721,169.2,90.3],[1786734021,169.1,90.3],[1786734321,169.1,90.3],[1786734621,169.3,90.3],[1786734921,169.2,90.3],[1786735221,163.1,82.2],[1786735521,166.8,82.1],[1786735821,166.8,81.9],[1786736121,166.8,81.9],[1786736421,157.1,81.9],[1786736721,167.1,81.9],[1786737021,167.1,81.6],[1786737322,167.8,81.5],[1786737621,167.4,81.5],[1786737921,169.4,81.4],[1786738222,169.5,81.2],[1786738521,169.4,81.2],[1786738821,169.4,81],[1786739121,169.5,81.6],[1786739422,167.8,81.6],[1786739722,167.8,81.7],[1786740021,164.7,81.2],[1786740321,164.7,81.1],[1786740621,164.7,81.1],[1786740921,164.7,81],[1786741221,167.1,81],[1786741521,166.9,81],[1786741821,169.6,81],[1786742121,176.6,81],[1786742421,172.9,81],[1786742721,173.4,81],[1786743021,178,80.9],[1786743321,178,80.9],[1786743621,178,80.9],[1786743921,178,80.9],[1786744221,177.2,80.9],[1786744521,177.2,80.9],[1786744821,177.2,80.9],[1786745121,176.9,80.8],[1786745421,176.8,80.8],[1786745721,176.8,81],[1786746021,172.9,81],[1786746321,172.9,81],[1786746621,172.9,81],[1786746921,172.9,81],[1786747221,172.9,81],[1786747521,178.5,80.9],[1786747821,178.5,80.9],[1786748122,178.5,80.9],[1786748421,178.5,80.9],[1786748721,179.9,80.8],[1786749021,179.9,80.8],[1786749321,179.4,80.8],[1786749621,160,80.7],[1786749921,160,80.7],[1786750221,160,80.7],[1786750521,160,80.7],[1786750821,160,80.7],[1786751121,160,80.7],[1786751421,160,80.7],[1786751721,160,80.7],[1786752021,160,80.7],[1786752321,160,80.7],[1786752621,160,80.7],[1786752921,160,80.7],[1786753221,159.8,80.7],[1786753521,159.8,80.7],[1786753821,159.8,80.7],[1786754121,159.8,80.7],[1786754421,159.8,80.7],[1786754721,159.8,80.7],[1786755021,159.7,80.7],[1786755321,159.7,80.7],[1786755621,159.7,80.7],[1786755921,160,80.7],[1786756221,159.7,80.7],[1786756521,159.3,80.7],[1786756821,160,80.7],[1786757121,160,80.7],[1786757421,159.7,80.7],[1786757721,159.7,80.7],[1786758021,160,80.7],[1786758321,160,80.7],[1786758621,160,80.7],[1786758921,160,80.7],[1786759221,160,80.7],[1786759521,160,80.7],[1786759821,159.5,80.7],[1786760121,159.5,80.7],[1786760421,159.5,80.7],[1786760721,159.5,80.7],[1786761021,159.5,80.7],[1786761321,159.1,80.7],[1786761621,159.1,80.7],[1786761922,159.1,80.7],[1786762221,159.1,80.7],[1786762521,159.1,80.7],[1786762821,159.1,80.7],[1786763121,159.4,80.7],[1786763421,159.5,80.7],[1786763721,159.5,80.7],[1786764021,159.5,80.7],[1786764321,159.5,80.7],[1786764621,159.5,80.7],[1786764921,159.5,80.7],[1786765221,159.5,80.7],[1786765522,159.5,80.7],[1786765821,159.3,80.7],[1786766122,159.3,80.7],[1786766421,159.3,80.7],[1786766721,159.1,80.7],[1786767022,159,80.7],[1786767321,159,80.7],[1786767621,159,80.7],[1786767921,159,80.7],[1786768221,159,80.7],[1786768521,159,80.7],[1786768821,159,80.7],[1786769121,159,80.7],[1786769421,159,80.7],[1786769721,159,80.7],[1786770021,158.8,80.7],[1786770321,158.6,80.7],[1786770621,158.6,80.7],[1786770921,158.2,80.7],[1786771221,158.2,80.7],[1786771521,158.2,80.7],[1786771821,158.2,80.7],[1786772121,158.1,80.7],[1786772421,158.1,80.7],[1786772721,158.1,80.7],[1786773021,158.1,80.7],[1786773321,158.1,80.7],[1786773621,158.1,80.7],[1786773921,158.2,80.7],[1786774221,158,80.7],[1786774521,158,80.7],[1786774821,157.8,80.7],[1786775121,157.8,80.7],[1786775421,157.8,80.7],[1786775721,157.7,80.7],[1786776021,157.7,80.7],[1786776321,157.7,80.7],[1786776621,157.7,80.7],[1786776921,157.7,80.7],[1786777221,157.7,80.7],[1786777521,157.7,80.7],[1786777821,158,80.7],[1786778121,158,80.7],[1786778421,158,80.7],[1786778721,158,80.7],[1786779022,158,80.7],[1786779321,157.9,80.7],[1786779621,157.9,80.7],[1786779921,156.1,80.7],[1786780221,153.8,80.7],[1786780522,153.8,80.7],[1786780821,151.3,80.7],[1786781121,151.3,80.7],[1786781421,152.6,80.7],[1786781721,152.6,80.7],[1786782021,152.6,80.7],[1786782321,152.6,80.7],[1786782621,151.2,80.7],[1786782921,149.7,80.7],[1786783222,149.7,80.7],[1786783521,149.7,80.7],[1786783821,149.7,80.7],[1786784121,149.7,80.7],[1786784421,149.7,80.7],[1786784721,149.7,80.7],[1786785021,149.7,80.7],[1786785321,149.7,80.7],[1786785621,149.7,80.7],[1786785921,149.6,80.7],[1786786221,149.4,80.7],[1786786521,149.2,80.7],[1786786821,149.2,80.7],[1786787121,149.5,80.7],[1786787421,149.5,80.7],[1786787721,149.3,80.7],[1786788021,149.3,80.7],[1786788321,149.4,80.7],[1786788621,149.4,80.7],[1786788921,149.4,80.7],[1786789221,149.4,80.7],[1786789521,149.3,80.7],[1786789821,149.3,80.7],[1786790121,149.3,80.7],[1786790421,149.1,80.7],[1786790721,149.1,80.7],[1786791021,149.1,80.7],[1786791321,149,80.7],[1786791621,149,80.7],[1786791921,149,80.7],[1786792221,149.2,80.7],[1786792521,149.1,80.7],[1786792821,149.1,80.7],[1786793121,149.1,80.7],[1786793421,149.1,80.7],[1786793721,149.2,80.7],[1786794021,149.1,80.7],[1786794321,148.9,80.7],[1786794621,148.9,80.7],[1786794921,148.6,80.7],[1786795221,148.3,80.7],[1786795521,148.8,80.7],[1786795821,148.8,80.7],[1786796121,148.8,80.7],[1786796421,148.5,80.7],[1786796721,148.5,80.7],[1786797021,148.2,80.7],[1786797321,148.2,80.7],[1786797621,148.3,80.7],[1786797921,148.2,80.7],[1786798221,148.2,80.7],[1786798521,148.2,80.8],[1786798821,148.2,80.8],[1786799121,148.6,80.8],[1786799421,148.6,80.8],[1786799722,148.6,80.8],[1786800022,148.3,80.8],[1786800322,149.2,80.8],[1786800621,149.2,80.8],[1786800922,149,80.8],[1786801221,149,80.8],[1786801522,149,80.8],[1786801821,149,80.8],[1786802121,149.2,80.8],[1786802421,149.3,80.8],[1786802721,149.1,80.8],[1786803021,149.1,80.8],[1786803321,149.1,80.8],[1786803621,149.1,80.8],[1786803921,149.1,80.8],[1786804221,149.1,80.8],[1786804521,149.1,80.8],[1786804821,149.1,80.8],[1786805121,146.9,80.8],[1786805421,146.9,80.8],[1786805722,145,80.8],[1786806021,145,80.8],[1786806321,149.1,80.8],[1786806621,149.1,80.8],[1786806921,149.1,80.8],[1786807221,149.1,80.8],[1786807521,149.1,80.8],[1786807821,149.1,80.8],[1786808121,149.4,80.8],[1786808421,149.6,80.8],[1786808721,149.6,80.8],[1786809021,149.6,80.8],[1786809321,149.7,80.8],[1786809622,149.6,80.8],[1786809921,149.7,80.8],[1786810221,149.7,80.8],[1786810521,149.3,80.8],[1786810821,149.3,80.8],[1786811121,149.2,80.8],[1786811421,149.2,80.8],[1786811721,148,80.8],[1786812021,148,80.8],[1786812322,148,80.8],[1786812621,148,80.8],[1786812923,147,80.8],[1786813221,147,80.8],[1786813521,147.7,80.8],[1786813821,147.7,80.8],[1786814121,147.7,80.8],[1786814421,148,80.8],[1786814721,148,80.8],[1786815021,149,80.8],[1786815321,149,80.8],[1786815621,149,80.8],[1786815921,148.9,80.8],[1786816221,148.9,80.8],[1786816521,148.9,80.8],[1786816821,148.7,80.8],[1786817121,149.6,80.8],[1786817421,149.6,81],[1786817721,149.6,81],[1786818021,149.6,81],[1786818321,149.6,81],[1786818621,149.5,81],[1786818921,149.6,81],[1786819221,149.5,81],[1786819521,149.7,81],[1786819821,149.6,81],[1786820121,149.5,81],[1786820421,149.3,81],[1786820721,154.5,81],[1786821021,154,81],[1786821321,158.2,81],[1786821621,158.2,81],[1786821921,158.2,81],[1786822221,158.2,81],[1786822521,158.2,81],[1786822821,158.2,81],[1786823121,157.9,81],[1786823421,157.9,81],[1786823721,157.9,81],[1786824001,157.8,81],[1786824322,158.2,81],[1786824621,158.2,81],[1786824921,158.2,81],[1786825222,158.2,81],[1786825521,158.2,81],[1786825821,158.2,81],[1786826121,158.2,81],[1786826421,158.2,81],[1786826721,158.1,81],[1786827021,158,81],[1786827321,156.5,81],[1786827621,155.7,81],[1786827921,155.7,81],[1786828221,155.7,81],[1786828521,158.2,81],[1786828821,158.2,81],[1786829121,158.1,81],[1786829421,158.1,81],[1786829721,158.1,81],[1786830021,158.1,81],[1786830301,158.1,81.1],[1786830621,158.2,81.1],[1786830921,158.1,81.1],[1786831221,158.1,81.1],[1786831521,158.2,81.1],[1786831821,158.2,81.1],[1786832121,158.1,81.1],[1786832421,158.1,81.1],[1786832721,158.2,81.1],[1786833022,158.2,81.1],[1786833321,158.2,81.1],[1786833621,158.2,81.1],[1786833921,158.2,81.1],[1786834221,158.2,81.1],[1786834521,158.2,81.1],[1786834822,158.2,81.1],[1786835121,158.1,81.1],[1786835421,158.1,81.1],[1786835721,158.1,81.1],[1786836021,158.2,81.1],[1786836321,158.2,81.1],[1786836621,158.1,81.1],[1786836921,158.1,81.1],[1786837221,158.1,81.1],[1786837521,158.1,81.1],[1786837821,158.1,81.1],[1786838121,158.1,81.1],[1786838421,158.1,81.1],[1786838721,158.1,81.1],[1786839021,158,81.1],[1786839321,158,81.1],[1786839621,158,81.1],[1786839921,157.8,81.1],[1786840221,157.8,81.1],[1786840521,156.1,81.1],[1786840821,156.1,81.1],[1786841121,156.1,81.1],[1786841421,156.1,81.1],[1786841721,154.6,81.1],[1786842021,154.6,81.1],[1786842322,157.1,81.1],[1786842621,157.1,81.1],[1786842921,158,81.1],[1786843221,158,81.1],[1786843521,158,81.1],[1786843822,158,81.1],[1786844121,158,81.1],[1786844421,158,81.1],[1786844721,158,81.1],[1786845021,158,81.1],[1786845321,158,81.1],[1786845621,158,81.1],[1786845921,158,81.1],[1786846221,158,81.1],[1786846521,158,81.1],[1786846821,158,81.1],[1786847121,157.5,81.1],[1786847421,157.5,81.1],[1786847721,157.5,81.1],[1786848021,157.5,81.1],[1786848321,157.5,81.1],[1786848621,157.5,81.1],[1786848921,157.5,81.1],[1786849221,157.5,81.1],[1786849521,157.5,81.1],[1786849821,157.5,81.1],[1786850121,157.5,81.1],[1786850421,157.5,81.1],[1786850721,157.5,81.1],[1786851022,157.5,81.1],[1786851321,157.5,81.1],[1786851621,157.5,81.1],[1786851921,157.4,81.1],[1786852221,157.4,81.1],[1786852521,157.3,81.1],[1786852821,157.3,81.1],[1786853121,157.3,81.1],[1786853421,157.5,81.1],[1786853721,157.5,81.1],[1786854021,157.5,81.1],[1786854321,157.5,81.1],[1786854621,157.5,81.1],[1786854921,157.5,81.1],[1786855221,157.5,81.1],[1786855521,157.5,81.1],[1786855821,157.5,81.1],[1786856121,157.5,81.1],[1786856421,157.5,81.1],[1786856721,157.5,81.1],[1786857021,157.5,81.1],[1786857321,157.5,81.1],[1786857621,157.5,81.1],[1786857922,157.5,81.1],[1786858221,157.5,81.1],[1786858522,157.4,81.1],[1786858822,157.2,81.1],[1786859122,157.2,81.1],[1786859421,157.2,81.1],[1786859721,157.1,81.1],[1786860021,157.1,81.1],[1786860321,157.1,81.1],[1786860621,157.3,81.1],[1786860921,157.3,81.1],[1786861221,157.2,81.1],[1786861521,157.1,81.1],[1786861821,157.1,81.1],[1786862121,157.1,81.1],[1786862421,157.1,81.1],[1786862721,157,81.1],[1786863021,157.3,81.1],[1786863321,157.3,81.1],[1786863621,157.3,81.1],[1786863921,157.3,81.1],[1786864222,157.3,81.1],[1786864521,157.3,81.1],[1786864821,157.3,81.1],[1786865121,155.9,81.1],[1786865421,157.2,81.1],[1786865721,157.2,81.1],[1786866021,156.6,81.1],[1786866321,156.5,81.1],[1786866621,156.5,81.1],[1786866921,156.5,81.1],[1786867222,156.5,81.1],[1786867521,153.4,81.1],[1786867821,154.2,81.1],[1786868121,154.2,81.1],[1786868421,154.2,81.1],[1786868721,154.2,81.1],[1786869021,151.8,81.1],[1786869321,150.1,81.1],[1786869621,143.4,81.1],[1786869921,139.7,81.1],[1786870221,139.6,81.1],[1786870521,139.4,81.1],[1786870821,139.4,81.1],[1786871121,139.4,81.1],[1786871421,139.4,81.1],[1786871721,139.4,81.2],[1786872021,139.4,81.2],[1786872321,139.4,81.2],[1786872621,139.4,81.2],[1786872921,139.4,81.2],[1786873221,139.2,81.2],[1786873521,139.2,81.2],[1786873821,139.2,81.2],[1786874121,139.2,81.2],[1786874421,139.2,81.2],[1786874721,139.2,81.2],[1786875021,139.2,81.2],[1786875321,139.2,81.2],[1786875621,139.2,81.2],[1786875921,139.2,81.2],[1786876221,139.2,81.2],[1786876521,139.2,81.2],[1786876821,139.5,81.2],[1786877121,139.5,81.2],[1786877422,139.6,81.2],[1786877721,139.6,81.2],[1786878021,139.6,81.2],[1786878321,139.6,81.2],[1786878621,139.6,81.2],[1786878921,139.6,81.2],[1786879221,139.2,81.2],[1786879521,139.2,81.2],[1786879821,139.3,81.2],[1786880121,139.3,81.2],[1786880421,139.2,81.2],[1786880721,138.8,81.2],[1786881021,138.8,81.2],[1786881321,138.8,81.2],[1786881621,138.8,81.2],[1786881921,138.8,81.2],[1786882221,138.8,81.2],[1786882522,138.5,81.2],[1786882821,138.4,81.2],[1786883121,138.3,81.2],[1786883421,138.2,81.2],[1786883721,137.6,81.2],[1786884021,137.6,81.2],[1786884321,137.6,81.2],[1786884621,137.6,81.2],[1786884921,137.6,81.2],[1786885221,137.6,81.2],[1786885521,137.5,81.2],[1786885821,137.5,81.2],[1786886121,137.5,81.2],[1786886421,137.5,81.2],[1786886721,137.3,81.2],[1786887021,137.2,81.2],[1786887321,137.1,81.2],[1786887621,137.3,81.2],[1786887921,137.3,81.2],[1786888221,137.2,81.2],[1786888521,137.1,81.2],[1786888821,137.1,81.2],[1786889121,137.1,81.2],[1786889421,136.7,81.2],[1786889722,136.8,81.2],[1786890001,136.8,81.2],[1786890322,137.2,81.2],[1786890621,137.1,81.2],[1786890921,137.1,81.2],[1786891221,137.1,81.2],[1786891521,137.1,81.2],[1786891822,137.1,81.2],[1786892121,136.4,81.2],[1786892421,136.3,81.2],[1786892721,136.3,81.2],[1786893022,136.1,81.2],[1786893322,136.1,81.1],[1786893622,136.1,81.1],[1786893921,136.1,81.1],[1786894221,136.1,81.1],[1786894521,136.1,81.1],[1786894821,136,81.1],[1786895121,135.7,81.1],[1786895421,135.7,81.1],[1786895721,135.7,81.1],[1786896022,135.7,81.1],[1786896321,136,81.1],[1786896621,136,81.1],[1786896921,136.1,81.1],[1786897221,136.1,81.1],[1786897521,135.5,81.1],[1786897821,136.1,81.1],[1786898121,136,81.1],[1786898421,136,81.1],[1786898721,136,81.1],[1786899021,136,81.1],[1786899321,135.9,81.1],[1786899621,135.9,81.1],[1786899922,136,81.1],[1786900221,136,81.1],[1786900521,136.1,81.1],[1786900821,136.1,81.1],[1786901121,135.9,81],[1786901421,135.9,81],[1786901721,135.9,81],[1786902021,135.9,81],[1786902321,135.9,81],[1786902621,135.9,81],[1786902921,135.9,81],[1786903221,135.4,81],[1786903521,135.7,81],[1786903821,136,81],[1786904121,136,81],[1786904421,136,81],[1786904721,136,81],[1786905021,136,81],[1786905321,136,81],[1786905621,136,81],[1786905921,135.7,81],[1786906221,135.7,81],[1786906521,135.7,81],[1786906821,135.7,81],[1786907121,136.2,81],[1786907421,136.2,81],[1786907721,136.9,81],[1786908021,133.2,81],[1786908321,135.7,81],[1786908621,124.2,81],[1786908921,124.2,81],[1786909221,131.8,81],[1786909521,131.8,81],[1786909822,131.8,81],[1786910121,138.3,81],[1786910421,138.3,81],[1786910721,138.8,81],[1786911021,138.8,84],[1786911321,138.8,84],[1786911622,138.5,84],[1786911922,138.5,84],[1786912221,139.2,84],[1786912521,138.9,84],[1786912821,136.5,84],[1786913121,136.5,84],[1786913421,133.3,84],[1786913721,133.3,84],[1786914021,133.3,84],[1786914321,140,84],[1786914621,140,84],[1786914921,140,84],[1786915221,140,84],[1786915521,140,84],[1786915821,140,84],[1786916122,140,84],[1786916421,140,84],[1786916721,140,84],[1786917021,140,84],[1786917321,140,84],[1786917621,140,84],[1786917921,156.6,84],[1786918221,156.3,84],[1786918521,156.3,84],[1786918821,149,84],[1786919121,149,84],[1786919421,149,84],[1786919721,149,84],[1786920021,146.6,84],[1786920321,148.8,84],[1786920621,148.8,84],[1786920922,148.8,84],[1786921221,148.6,84],[1786921521,148.6,84],[1786921821,148.6,84],[1786922121,148.6,84],[1786922422,148.6,84],[1786922721,148.6,84],[1786923021,148.6,84],[1786923321,148.6,84],[1786923621,148.4,84],[1786923921,148.4,84],[1786924222,148.7,84],[1786924521,148.7,84],[1786924821,148.7,84],[1786925121,148.7,84],[1786925421,148.7,84],[1786925721,138.5,84],[1786926021,139.5,84],[1786926321,144.1,84],[1786926621,144.1,84],[1786926921,141.9,84],[1786927221,139,84],[1786927521,139,84],[1786927821,141.7,84],[1786928121,129.5,84],[1786928421,129.5,84],[1786928721,141.1,84],[1786929021,148.7,84],[1786929321,148.7,84],[1786929621,148.7,84],[1786929921,147.3,84],[1786930221,147.3,84],[1786930521,147,84.1],[1786930821,147,84.1],[1786931122,146.9,84.1],[1786931421,146.9,84.1],[1786931721,146.9,84.1],[1786932021,146.9,84.1],[1786932321,148.8,84.1],[1786932621,149,84.1],[1786932921,149,84.1],[1786933221,156.6,84.1],[1786933521,156.6,84.1],[1786933821,156.6,84.1],[1786934121,156.1,84.1],[1786934421,156.1,84.1],[1786934722,156.1,84.1],[1786935021,156.1,84.1],[1786935322,153.3,84.1],[1786935622,148.7,84.1],[1786935921,148.7,84.1],[1786936221,148.7,84.1],[1786936521,148.7,84.1],[1786936821,148.7,84.1],[1786937121,148.7,84.1],[1786937421,148.7,84.1],[1786937721,148.8,84.1],[1786938021,148.8,84.1],[1786938322,148.8,84.1],[1786938621,148.8,84.1],[1786938921,148.6,84.1],[1786939221,148.6,84.1],[1786939521,142,84.1],[1786939821,142,84.1],[1786940121,142,84.1],[1786940421,140.3,84.1],[1786940721,140.3,84.1],[1786941021,140.2,84.1],[1786941322,140.2,84.1],[1786941621,140.2,84.1],[1786941921,130.6,84.1],[1786942221,121.6,84.1],[1786942521,121.6,84.1],[1786942821,121.6,84.1],[1786943121,121.6,84.1],[1786943421,121.3,84.1],[1786943721,121.3,84.1],[1786944022,121.2,84.1],[1786944321,121.2,84.1],[1786944621,121,84.1],[1786944921,121,84.1],[1786945221,121,84.1],[1786945521,121,84.1],[1786945821,121,84.1],[1786946121,121,84.1],[1786946421,121,84.1],[1786946721,121,84.1],[1786947021,121,84.1],[1786947321,121,84.1],[1786947621,120.9,84.2],[1786947921,120,84.2],[1786948221,117,84.2],[1786948521,117,84.2],[1786948821,117,84.2],[1786949121,117,84.2],[1786949421,117,84.2],[1786949721,117,84.2],[1786950021,117,84.2],[1786950321,117,84.2],[1786950621,117,84.2],[1786950921,117,84.2],[1786951221,117,84.2],[1786951521,117,84.2],[1786951821,116.9,84.2],[1786952121,117.1,84.2],[1786952421,117.1,84.2],[1786952721,117.1,84.2],[1786953022,117.1,84.2],[1786953321,117.1,84.2],[1786953621,119.2,84.2],[1786953921,120.7,84.2],[1786954221,120.7,84.2],[1786954521,121.1,84.2],[1786954822,121.1,84.2],[1786955121,120.9,84.2],[1786955421,120.9,84.2],[1786955721,120.9,84.2],[1786956021,120.9,84.2],[1786956321,120.6,84.2],[1786956621,120.6,84.2],[1786956921,120.6,84.2],[1786957221,120.6,84.2],[1786957521,120.6,84.2],[1786957821,120.5,84.2],[1786958121,120.1,84.2],[1786958421,120.1,84.2],[1786958721,120.1,84.2],[1786959021,120.1,84.2],[1786959322,120.1,84.2],[1786959621,120.1,84.2],[1786959921,120.1,84.2],[1786960221,120.1,84.2],[1786960521,120,84.2],[1786960821,119.8,84.2],[1786961121,119.8,84.2],[1786961421,119.7,84.2],[1786961721,119.7,84.2],[1786962021,119.7,84.2],[1786962321,119.7,84.2],[1786962621,119.7,84.2],[1786962921,119.7,84.2],[1786963221,119.7,84.2],[1786963521,119.5,84.2],[1786963821,119.5,84.2],[1786964121,119.5,84.2],[1786964421,119.5,84.2],[1786964721,119.5,84.2],[1786965022,119.5,84.2],[1786965321,119.5,84.2],[1786965622,119.5,84.2],[1786965921,119.5,84.2],[1786966221,119.5,84.2],[1786966521,119.5,84.2],[1786966821,119.5,84.2],[1786967121,119.5,84.2],[1786967421,119.5,84.2],[1786967721,119.5,84.2],[1786968021,119.5,84.2],[1786968321,119.5,84.2],[1786968621,119.5,84.2],[1786968921,119.5,84.2],[1786969221,119.5,84.2],[1786969521,119.5,84.2],[1786969821,119.5,84.2],[1786970121,119.5,84.2],[1786970421,119.4,84.2],[1786970721,119.4,84.2],[1786971021,119.4,84.2],[1786971321,119.4,84.2],[1786971621,119.4,84.2],[1786971921,119.4,84.2],[1786972221,119.4,84.2],[1786972521,119.5,84.2],[1786972821,119.5,84.2],[1786973121,119.5,84.2],[1786973421,119.5,84.2],[1786973721,119.5,84.2],[1786974021,119.5,84.2],[1786974321,119.5,84.2],[1786974621,119.5,84.2],[1786974921,119.5,84.2],[1786975221,119.5,84.2],[1786975521,119.5,84.2],[1786975821,119.5,84.2],[1786976121,119.5,84.2],[1786976422,119.5,84.2],[1786976722,119.5,84.2],[1786977021,119.5,84.2],[1786977322,119.5,84.2],[1786977621,119.5,84.1],[1786977922,119.5,84.1],[1786978222,119.5,84.1],[1786978521,119.5,84.1],[1786978821,119.5,84.1],[1786979121,119.5,84.1],[1786979421,119.5,84.1],[1786979721,118.9,84.1],[1786980021,118.8,84.1],[1786980321,118.8,84.1],[1786980621,119.5,84.1],[1786980921,119.5,84.1],[1786981221,119.5,84.1],[1786981521,119.5,84.1],[1786981821,119.5,84.1],[1786982121,119.4,84.1],[1786982421,119.4,84.1],[1786982721,119.4,84.1],[1786983021,119.4,84.1],[1786983321,119.4,84.1],[1786983621,119.4,84.1],[1786983921,119.4,84.1],[1786984221,119.4,84.1],[1786984521,119.4,84.1],[1786984821,119.4,84.1],[1786985122,119.4,84.1],[1786985421,119.4,84.1],[1786985721,119.3,84.1],[1786986021,119.3,84.1],[1786986322,119.4,84.1],[1786986621,119.4,84.1],[1786986921,119.4,84.1],[1786987221,119.4,84.1],[1786987521,119.4,84.1],[1786987821,119.4,84.1],[1786988121,119.4,84.1],[1786988421,119.4,84.1],[1786988721,119.4,84.1],[1786989021,119.4,84.1],[1786989301,119.4,84.1],[1786989622,119.4,84.1],[1786989921,119.4,84.1],[1786990222,119.3,84.1],[1786990521,119.3,84.1],[1786990822,119.3,84.1],[1786991121,119.3,84.1],[1786991421,119.2,84.1],[1786991721,119.2,84.1],[1786992021,119.1,84.1],[1786992321,119,84.1],[1786992621,119,84.1],[1786992922,119,84.1],[1786993222,119.1,84.1],[1786993521,119.1,84.1],[1786993822,119.1,84.1],[1786994121,119.1,84.1],[1786994421,119,84.1],[1786994721,119.2,84.1],[1786995021,119.1,84.1],[1786995321,119.1,84.1],[1786995621,119.1,84.1],[1786995921,119.1,84.1],[1786996221,119.1,84.1],[1786996521,119.1,84.1],[1786996821,119,84.1],[1786997121,119,84.1],[1786997421,119.1,84.1],[1786997721,119.1,84.1],[1786998021,119.1,84.1],[1786998321,119.1,84.1],[1786998621,119.1,84.1],[1786998921,119.2,84.1],[1786999221,119.2,84.1],[1786999521,119.3,84.1],[1786999822,119.3,84.1],[1787000122,119.3,84.1],[1787000421,119.4,84.1],[1787000721,119.5,84.1],[1787001021,119.5,84.1],[1787001321,119.5,84.1],[1787001621,119.5,84.1],[1787001921,119.5,84.1],[1787002221,119.5,84.1],[1787002521,119.5,84.1],[1787002821,119.5,84.1],[1787003121,119.5,84.1],[1787003421,119.5,84.1],[1787003721,119.5,84.1],[1787004021,119.5,84.1],[1787004321,119.5,84.1],[1787004621,119.5,84.1],[1787004922,119.5,84.1],[1787005221,119.5,84.1],[1787005521,119.4,84.1],[1787005821,119.4,84.1],[1787006121,119.4,84.1],[1787006421,119.4,84.1],[1787006721,119.4,84.1],[1787007021,119.1,84.1],[1787007321,119.1,84.1],[1787007621,118,84.1],[1787007921,119.4,84.1],[1787008221,119.4,84.1],[1787008521,119.2,84.1],[1787008821,119.2,84.1],[1787009121,118.9,84.1],[1787009422,118.9,84.1],[1787009721,118.9,84.1],[1787010021,118.9,84.1],[1787010321,118.9,84.1],[1787010621,118.9,84.1],[1787010921,118.9,84.1],[1787011221,118.9,84.1],[1787011521,118.9,84.1],[1787011821,118.6,84.1],[1787012121,117,84.1],[1787012421,117,84.1],[1787012721,117,84.1],[1787013021,117,84.1],[1787013322,117,84.1],[1787013621,117,84.1],[1787013921,119.1,84.1],[1787014221,119.4,84.1],[1787014522,119.4,84.1],[1787014821,119.3,84.1],[1787015121,120,84.1],[1787015421,120.1,84.1],[1787015721,120.1,84.1],[1787016021,120.1,84.1],[1787016321,120.1,84.1],[1787016621,120.4,84.1],[1787016921,120.4,84.1],[1787017221,120.4,84.1],[1787017521,120.4,84.1],[1787017821,120.6,84.1],[1787018121,120.5,84.1],[1787018421,120.5,84.1],[1787018721,120.5,84.1],[1787019021,120.5,84.1],[1787019321,120.5,84.1],[1787019621,120.5,84.1],[1787019921,120.5,84.1],[1787020221,120.5,84.1],[1787020521,120.6,84.1],[1787020821,120.6,84.1],[1787021121,120.6,84.1],[1787021421,120.6,84.1],[1787021721,120.6,84.1],[1787022021,120,84.1],[1787022321,120.2,84.1],[1787022621,120.5,84.1],[1787022921,120.5,84.1],[1787023221,120.9,84.1],[1787023521,120.9,84.1],[1787023821,120.9,84.1],[1787024121,120.5,84.1],[1787024422,120.5,84.1],[1787024721,120.5,84.1],[1787025021,120.5,84.1],[1787025322,120.5,84.1],[1787025621,120.4,84.1],[1787025921,120.4,84.1],[1787026221,120.8,84.1],[1787026521,120.8,84.1],[1787026821,120.8,84.1],[1787027121,120.8,84.1],[1787027421,120.8,84.1],[1787027722,120.4,84.1],[1787028021,120.4,84.1],[1787028321,120.4,84.1],[1787028621,120,84.1],[1787028921,120,84.1],[1787029221,120,84.1],[1787029521,120,84.1],[1787029821,120,84.1],[1787030121,120.5,84.1],[1787030421,120.5,84.1],[1787030721,120.3,84.1],[1787031021,120.3,84.1],[1787031321,120.3,84.1],[1787031621,119.8,84.1],[1787031921,119.4,84.1],[1787032222,119.4,84.1],[1787032521,119.4,84.1],[1787032821,119,84.3],[1787033121,119,84.3],[1787033421,119,84.3],[1787033721,119.8,84.3],[1787034021,119.8,84.3],[1787034322,119.8,84.3],[1787034621,119.8,84.3],[1787034922,119.8,84.3],[1787035221,119.8,84.3],[1787035521,119.8,84.3],[1787035821,119.8,84.3],[1787036121,120.4,84.3],[1787036421,120.4,84.3],[1787036721,120.4,84.3],[1787037021,120.4,84.3],[1787037321,120.4,84.3],[1787037621,120.4,84.3],[1787037921,120.4,84.3],[1787038221,120.5,84.3],[1787038521,120.5,84.3],[1787038821,120.5,84.3],[1787039121,120.5,84.3],[1787039421,120.5,84.3],[1787039721,120.4,84.3],[1787040021,120.4,84.3],[1787040321,120.5,84.3],[1787040621,120.8,84.3],[1787040921,120.8,84.3],[1787041221,120.8,84.3],[1787041521,120.8,84.3],[1787041821,120.8,84.3],[1787042121,120.8,84.3],[1787042421,120.8,84.3],[1787042721,120.8,84.3],[1787043021,120.8,84.3],[1787043321,120.5,84.3],[1787043621,120.5,84.3],[1787043921,120.5,84.3],[1787044221,120.5,84.3],[1787044521,120.5,84.3],[1787044821,120.4,84.3],[1787045121,120.4,84.3],[1787045421,120.4,84.3],[1787045721,120.4,84.3],[1787046021,120,84.3],[1787046321,119.9,84.3],[1787046621,119.9,84.3],[1787046921,120,84.3],[1787047221,120,84.3],[1787047521,120,84.3],[1787047821,120,84.3],[1787048121,120,84.3],[1787048421,119.8,84.3],[1787048721,119.8,84.3],[1787049021,119.8,84.3],[1787049321,119.8,84.3],[1787049621,119.8,84.3],[1787049921,119.8,84.3],[1787050221,119.8,84.3],[1787050521,119.8,84.3],[1787050821,119.8,84.3],[1787051121,120,84.3],[1787051421,120.4,84.3],[1787051721,120.4,84.3],[1787052021,120.4,84.3],[1787052321,120.4,84.3],[1787052621,119.8,84.3],[1787052921,119.5,84.3],[1787053221,119.5,84.3],[1787053521,119.5,84.3],[1787053821,119.5,84.3],[1787054121,119.3,84.3],[1787054421,119.3,84.3],[1787054722,119.5,84.3],[1787055021,119.1,84.3],[1787055321,119,84.3],[1787055622,119.3,84.3],[1787055921,119.3,84.3],[1787056221,119.1,84.3],[1787056522,118.7,84.3],[1787056821,118.5,84.3],[1787057121,118.5,84.3],[1787057422,118.5,84.3],[1787057722,118.5,84.3],[1787058021,118.5,84.3],[1787058321,118.9,84.3],[1787058621,119.1,84.3],[1787058921,119.2,84.3],[1787059221,119.2,84.3],[1787059522,119.2,84.3],[1787059821,119.2,84.3],[1787060122,119.2,84.3],[1787060422,119.2,84.3],[1787060721,119,84.3],[1787061021,119,84.3],[1787061322,119,84.3],[1787061621,118.9,84.3],[1787061921,119.3,84.3],[1787062221,119.8,84.3],[1787062521,119.8,84.3],[1787062821,119.9,84.3],[1787063122,119.7,84.3],[1787063421,119.7,84.3],[1787063721,119.6,84.3],[1787064021,119.6,84.3],[1787064321,119.6,84.3],[1787064621,119.6,84.3],[1787064921,119.6,84.3],[1787065221,119.6,84.3],[1787065521,119.6,84.3],[1787065822,119.6,84.3],[1787066122,119.6,84.3],[1787066421,119.6,84.3],[1787066721,119.6,84.3],[1787067021,119.6,84.3],[1787067321,119.6,84.3],[1787067621,119.4,84.3],[1787067921,119.4,84.3],[1787068222,119.4,84.3],[1787068521,119.4,84.3],[1787068821,119.3,84.3],[1787069121,119.3,84.3],[1787069421,119.3,84.3],[1787069721,119.3,84.3],[1787070022,119.7,84.3],[1787070321,119.7,84.3],[1787070621,118,84.3],[1787070922,118,84.3],[1787071221,118,84.3],[1787071521,118,84.3],[1787071821,118,84.3],[1787072121,118,84.3],[1787072421,118,84.3],[1787072721,118,84.3],[1787073021,118,84.3],[1787073321,118,84.3],[1787073621,118,84.3],[1787073922,118,84.3],[1787074201,118,84.3],[1787074521,118,84.3],[1787074821,118,84.3],[1787075121,118,84.3],[1787075421,118,84.3],[1787075722,118,84.3],[1787076022,118,84.3],[1787076321,118,84.3],[1787076621,118,84.3],[1787076921,118,84.3],[1787077221,118,84.3],[1787077522,118,84.3],[1787077821,118,84.3],[1787078121,118,84.3],[1787078421,118,84.3],[1787078721,118,84.3],[1787079021,118,84.3],[1787079322,118,84.3],[1787079622,118,84.3],[1787079921,118,84.3],[1787080221,118,84.3],[1787080521,118,84.3],[1787080821,118,84.3],[1787081121,118,84.3],[1787081421,118,84.3],[1787081721,118,84.3],[1787082021,118,84.3],[1787082321,118,84.3],[1787082621,118,84.3],[1787082921,118,84.3],[1787083221,118,84.3],[1787083521,118,84.3],[1787083821,118,84.3],[1787084121,118,84.3],[1787084421,118,84.3],[1787084722,118,84.3],[1787085021,118,84.3],[1787085321,118,84.3],[1787085621,118,84.3],[1787085921,118,84.3],[1787086221,118,84.3],[1787086521,118,84.3],[1787086821,118,84.3],[1787087121,118,84.3],[1787087422,118,84.3],[1787087721,118,84.2],[1787088021,118,84.2],[1787088321,118,84.2],[1787088621,118,84.2],[1787088921,118,84.2],[1787089201,118,84.2],[1787089521,118,84.2],[1787089821,118,84.2],[1787090121,118,84.2],[1787090421,118,84.2],[1787090721,118,84.2],[1787091021,118,84.2],[1787091321,118,84.2],[1787091621,118,84.2],[1787091921,118,84.2],[1787092221,118,84.2],[1787092521,118,84.2],[1787092821,118,84.2],[1787093122,118,84.2],[1787093421,118,84.2],[1787093723,118,84.2],[1787094021,118,84.2],[1787094321,118,84.2],[1787094621,118,84.1],[1787094921,118,84.1],[1787095221,118,84.1],[1787095521,118,84.1],[1787095821,118,84.1],[1787096121,118,84.1],[1787096422,118.3,84.1],[1787096722,118.7,84.1],[1787097021,118.7,84.1],[1787097321,118.7,84.1],[1787097621,118.5,84.1],[1787097921,118.9,84.1],[1787098221,118.8,84.1],[1787098521,118.8,84.1],[1787098821,118.6,84.1],[1787099121,118.6,84.1],[1787099421,118,84.1],[1787099722,117.9,84.1],[1787100021,117.9,84.1],[1787100321,117.9,84.1],[1787100621,118.4,84.1],[1787100921,118,84.1],[1787101221,118,84.1],[1787101521,118.7,84.1],[1787101821,118.7,84.1],[1787102126,115.7,84.1],[1787102406,115.7,84.1],[1787102706,114.2,84.1],[1787103006,114.2,84.1],[1787103306,114.2,84.1],[1787103606,114.1,84.1],[1787103906,114.1,84.1],[1787104206,114.1,84.1],[1787104506,114.1,84.1],[1787104806,114.1,84.1],[1787105107,114.1,84.1],[1787105406,114.1,84.1],[1787105706,114.1,84.1],[1787106006,114.1,84.1],[1787106306,114.1,84.1],[1787106606,114.1,84.1],[1787106906,114.1,84.1],[1787107206,113.9,84.1],[1787107507,113.9,84.1],[1787107806,113.9,84.1],[1787108107,113.8,84.1],[1787108406,113.8,84.1],[1787108706,114.1,84.1],[1787109006,113.9,84.1],[1787109306,113.9,84.1],[1787109606,113.9,84.1],[1787109906,113.9,84.1],[1787110206,113.8,84.1],[1787110507,113.7,84.1],[1787110806,113.7,84.1],[1787111106,113.7,84.1],[1787111426,113.7,84.1],[1787111726,113.7,84.1],[1787112006,113.7,84.1],[1787112306,114.2,84.1],[1787112606,114,84.1],[1787112906,114,84.1],[1787113206,114,84.1],[1787113506,114,84.1],[1787113807,114,84.1],[1787114106,114,84.1],[1787114406,114,84.1],[1787114706,114,84.1],[1787115006,114,84.1],[1787115306,113.9,84.1],[1787115606,113.9,84.1],[1787115906,113.9,84.1],[1787116206,112.4,84.1],[1787116506,112.3,84.1],[1787116806,112.3,84.1],[1787117106,112.3,84.1],[1787117406,112.3,84.1],[1787117706,112.3,84.1],[1787118006,112.3,84.1],[1787118306,112.3,84.1],[1787118606,112.3,84.1],[1787118926,112.6,84.2],[1787119206,110.7,84.1],[1787119506,110.7,84.1],[1787119806,110.7,84.1],[1787120106,110.7,84.1],[1787120406,110.7,84.1],[1787120706,112.2,84.1],[1787121006,112.2,84.1],[1787121306,112.2,84.1],[1787121606,112.2,84.1],[1787121906,114.1,84.1],[1787122207,113.9,84.1],[1787122506,113.9,84.1],[1787122806,113.9,84.1],[1787123106,113.9,84.1],[1787123406,113.9,84.1],[1787123706,113.8,84.1],[1787124006,113.8,84.1],[1787124306,113.8,84.1],[1787124606,113.7,84.1],[1787124906,113.6,84.1],[1787125206,113.6,84.1],[1787125507,112,84.1],[1787125826,110.5,84.1],[1787126106,110.4,84.1],[1787126406,110.4,84.1],[1787126707,113.8,84.1],[1787127006,113.8,84.1],[1787127306,113.8,84.1],[1787127606,113.7,84.1],[1787127907,113.7,84.1],[1787128207,113.7,84.1],[1787128507,113.7,84.1],[1787128806,113.7,84.1],[1787129106,113.7,84.1],[1787129406,113.7,84.1],[1787129706,113.7,84.1],[1787130007,113.7,84.1],[1787130306,113.8,84.1],[1787130606,113.8,84.1],[1787130906,113.8,84.1],[1787131207,113.8,84.1],[1787131506,113.8,84.1],[1787131806,114.2,84.1],[1787132106,114.1,84.1],[1787132406,114.1,84.1],[1787132707,114.1,84.1],[1787133006,114.1,84.1],[1787133306,114.1,84.1],[1787133607,114.1,84.1],[1787133907,114.2,84.1],[1787134206,114.1,84.1],[1787134506,113.9,84.1],[1787134806,113.7,84.1],[1787135107,112.1,84.1],[1787135406,111.8,84.1],[1787135706,110.7,84.1],[1787136007,110.7,84.1],[1787136306,110.7,84.1],[1787136606,107.9,84.1],[1787136906,107.9,84.1],[1787137206,109.1,84.1],[1787137506,112.4,84.1],[1787137807,113.7,84.1],[1787138106,113.7,84.1],[1787138407,113.7,84.1],[1787138706,113.7,84.1],[1787139007,113.7,84.1],[1787139306,113.7,84.1],[1787139607,113.7,84.1],[1787139906,113.7,84.1],[1787140206,112,84.1],[1787140507,113.9,84.1],[1787140807,113.9,84.1],[1787141106,113.9,84.1],[1787141406,107,84.1],[1787141726,105.6,84.1],[1787142007,105.6,84.1],[1787142306,103.6,84.1],[1787142606,104.9,84.1],[1787142907,104.9,84.1],[1787143206,104.9,84.1],[1787143506,104.9,84.1],[1787143806,103.6,84.1],[1787144108,103.6,84.2],[1787144406,103.6,84.2],[1787144706,103.6,84.3],[1787145007,105.1,84.3],[1787145307,105.1,84.3],[1787145606,105.2,84.3],[1787145906,105.2,84.3],[1787146206,105.2,84.3],[1787146506,105.4,84.3],[1787146806,108.2,84.4],[1787147107,107.8,84.4],[1787147406,107.8,84.6],[1787147706,108.1,84.4],[1787148006,108.1,84.4],[1787148326,108.1,84.4],[1787148606,108.1,84.4],[1787148907,108.1,84.4],[1787149206,108.1,84.4],[1787149507,115.7,84.6],[1787149806,115.7,84.6],[1787150106,115.9,84.7],[1787150406,115.9,86.4],[1787150707,115.9,86.5],[1787151006,115.9,87.2],[1787151307,112.9,87.4],[1787151606,112.9,87.2],[1787151907,112.9,87.4],[1787152206,112.9,88.6],[1787152507,111.3,88.6],[1787152808,111.1,88.6],[1787153106,116.1,88.6],[1787153406,116.1,89],[1787153706,116.1,89],[1787154006,116.1,89],[1787154306,116.1,89],[1787154606,116.1,90.4],[1787154907,116.1,90.4],[1787155506,118,90.4],[1787155807,118,90.5],[1787156106,118,90.5],[1787156406,118,90.6],[1787156707,118,90.8],[1787157006,118,90.8],[1787157306,118,90.8],[1787157606,118,90.8],[1787157906,118,90.8],[1787158206,117.8,90.8],[1787158507,119.1,90.8],[1787158806,119.1,90.8],[1787159126,119.1,91],[1787159406,118.7,91],[1787159686,118.7,91],[1787159986,118.7,90.8],[1787160286,118.7,91.2],[1787160646,119.1,91.2],[1787160946,118.7,91.2],[1787161246,118.7,91.2],[1787161546,118.7,91.2],[1787161846,118.7,91.2],[1787162147,119.1,91.2],[1787162446,119.1,91.4],[1787162747,119.5,91.4],[1787163046,119.5,91.7],[1787163347,119.5,100],[1787163646,120.4,100],[1787163946,119.4,100.1],[1787164246,119.4,100.1],[1787164546,119.4,100.1],[1787164846,120.9,100.1],[1787165146,121.1,91.6],[1787165446,155,92.1],[1787165746,155,92],[1787166046,155,91.9],[1787166347,159.8,95.1],[1787166646,171.4,95.3],[1787166946,171.4,95.4],[1787167246,163.7,95.6],[1787167546,163.5,91.5],[1787167846,163.5,91.5],[1787168146,163.5,91.5],[1787168446,163.5,91.5],[1787168746,163.5,91.5],[1787169046,163.3,91.5],[1787169346,163.2,91.4],[1787169646,163.2,91.4],[1787169946,179.3,91.4],[1787170246,179.3,91.4],[1787170546,171.4,91.4],[1787170846,171.4,91.4],[1787171446,171.4,91.4],[1787171746,163.4,91.4],[1787172046,150,91.4],[1787172346,150,91.7],[1787172646,159.2,92.2],[1787172946,149.9,92.2],[1787173246,159.2,92.2],[1787173546,164.7,92.2],[1787173846,164.7,92.2],[1787174146,164.7,92.2],[1787174446,179.5,92.2],[1787174746,179.5,92.7],[1787175046,179.5,93.3],[1787175346,179.5,93.3],[1787175646,171.3,93.3],[1787175946,171.1,93.2]],"hourly":[],"daily":[]}}