{"bazaar":{"raw":[[1784152214,143603.7,75490],[1784162714,143602.4,80045],[1784163914,143602.4,80045],[1784166014,143602.4,80045],[1784167214,143602.4,80045.2],[1784172914,143603.9,80045.2],[1784174714,143603.8,80045.2],[1784205614,143603,80046.4],[1784208614,143602.9,80046.4],[1784209214,143602.9,80046.4],[1784222114,143602.1,80046.4],[1784222414,143602.1,80046.4],[1784223014,143602.1,80046.4],[1784223314,143602.1,80046.4],[1784223614,143602.1,80046.4],[1784225434,143601.4,80046.7],[1784225714,143601.4,80046.7],[1784231114,137245.7,80047.1],[1784232014,137245.7,80047.1],[1784281214,143603,80047.9],[1784282414,143603,80047.9],[1784283614,143603,80048],[1784284814,143603,80048.2],[1784338814,186997,80049.9],[1784339114,176302.2,80049.9],[1784339414,176302.2,80049.9],[1784340314,176302.2,80049.9],[1784343314,176302.2,80049.9],[1784344814,176302.2,80049.9],[1784372714,186997,80050.4],[1784382014,186997.3,80050.6],[1784383214,186997.3,80050.6],[1784383514,186997.3,80050.8],[1784385614,186997.3,80050.8],[1784385914,186997.3,80050.8],[1784388014,186997.3,80051],[1784390134,186997.3,80051],[1784394314,186997.2,80051.5],[1784396114,186997.1,80051.5],[1784398834,186997,80051.5],[1784402114,186996.8,80051.6],[1784403014,186996.7,80051.6],[1784441414,249968.5,80052.3],[1784451614,249967.6,97408.6],[1784451914,249967.6,97408.6],[1784452554,249967.6,97408.6],[1784454014,249968.5,150000.3],[1784454614,249968.5,150000.3],[1784455814,249968.5,150000.3],[1784458514,249968.5,103815.4],[1784459114,249968.5,103457.1],[1784463614,249968.2,150000.5],[1784495714,249964.5,150001.4],[1784496914,249963.8,150001.4],[1784502614,249963.2,150108.3],[1784516334,249963.3,150001.4],[1784517014,249963.3,150001.4],[1784517314,249963.3,150001.4],[1784519414,249963.3,150001.4],[1784520014,249963.3,150001.4],[1784523614,249963.2,150001],[1784525114,249963.2,150001],[1784539254,249966.9,150000.8],[1784547354,249966.8,89508.8],[1784548254,249966.8,87695.1],[1784551554,249966.7,83968.3],[1784552154,249966.5,83844.7],[1784556954,249966.6,81002],[1784558454,249966.6,81002],[1784568374,249966.2,81002.6],[1784568954,249966.1,81002.6],[1784569254,249966,81002.6],[1784569554,249965.8,81002.6],[1784569854,249965.7,81002.6],[1784570454,249965.7,81002.6],[1784571054,249965.7,81002.6],[1784574954,249965.4,81003],[1784578254,249964.9,81003],[1784579154,249965.1,81003.2],[1784610954,204174.3,81003.2],[1784623254,204173.8,81003.3],[1784627154,204173.8,81003.3],[1784632854,204173.5,81003.3],[1784675474,127019.9,93012.6],[1784678154,127019.6,93012.6],[1784683854,127019.2,93012.6],[1784685654,123618.3,93012.6],[1784688354,123618.3,93012.6],[1784688654,123618.3,93012.6],[1784688954,123618.3,93012.6],[1784690714,123618.3,93012.6],[1784691314,123618.3,93012.6],[1784695514,123618.3,93012.7],[1784697614,123618.3,93012.6],[1784698514,123618.3,93012.6],[1784723714,119355.8,81003.4],[1784730914,112068.6,81003.8],[1784733014,119355.9,81003.8],[1784737514,119355.7,81003.8],[1784739914,119355.3,81004],[1784740814,119355.2,81004],[1784741714,119355.2,81004],[1784743214,119355,81004],[1784745614,119354.6,81004],[1784746214,119354.1,81004],[1784764814,119355.6,81004],[1784784014,119355.6,81004.1],[1784787334,119355.6,81004.1],[1784789234,119355.6,81004.1],[1784791814,119355.6,81004.2],[1784797514,249966.4,81004.1],[1784799614,249966.4,81004.2],[1784799914,249966.4,81004.2],[1784802914,249966.3,81004.2],[1784845514,170795.8,81004.8],[1784853314,170796.3,81004.8],[1784853934,170796.3,81004.8],[1784854814,170796.2,81004.8],[1784856014,170796.2,81004.8],[1784858414,170796.2,81004.8],[1784859914,170796.2,81004.8],[1784861114,170796.1,81004.8],[1784861714,170796.1,81004.8],[1784862014,170796,81004.8],[1784863514,170796,81004.8],[1784864114,170796,81004.8],[1784866814,170796,81004.8],[1784878514,170796,81005],[1784901914,146461.3,81005.2],[1784902514,146461.3,81005.2],[1784913914,153733.4,81005.7],[1784915434,158749.7,81005.7],[1784917514,153733.6,81005.7],[1784953514,170794.3,84642.6],[1784957114,170794.1,84642.6],[1784960414,170793.8,84642.7],[1784962814,170793.8,84643.1],[1784971514,170793.6,84643.7],[1784972714,170793.4,84643.8],[1784973014,170793.4,84643.8],[1784976614,170792.9,84643.8],[1784979614,170792.7,84643.8],[1785015074,170787.8,84644.9],[1785015974,170787.6,84644.9],[1785016574,170787.6,84644.9],[1785017474,170787.3,84644.9],[1785018674,170787.4,84644.9],[1785019274,170787.4,84644.9],[1785021674,170787.2,84644.9],[1785029174,170785.8,84645.1],[1785029474,170785.8,84645.1],[1785030374,170785.8,84645.1],[1785031574,162171.2,84645.3],[1785032774,162170.9,84645.3],[1785035174,162170.7,84645.5],[1785036974,162170.2,84645.5],[1785037874,162170,84645.5],[1785040574,162169.9,84645.5],[1785041774,162169.7,84645.5],[1785044174,162169.7,84645.5],[1785054361,162169.3,84645.9],[1785072361,162167.8,84646.1],[1785079861,162166.2,84646.5],[1785086461,162165.7,84646.5],[1785087961,162165.4,84646.5],[1785093061,162164.4,84646.5],[1785093381,162164.3,84646.8],[1785106861,154410.7,84647.7],[1785125761,154408.8,84647.8],[1785130261,154408.4,84647.8],[1785136521,154408.3,84647.6],[1785145821,154407.9,84648],[1785147621,154407.8,84648],[1785152121,154407.5,84648.1],[1785181521,162167.1,84648.7],[1785185721,162166.8,84648.9],[1785191421,162166.5,84648.7],[1785192921,162166.5,84648.7],[1785194721,162166.5,84648.7],[1785205221,154414.3,84648.9],[1785207021,154414.1,84649],[1785208221,154414.1,84649.1],[1785237621,399999.6,84649.7],[1785239721,399999.4,84649.5],[1785244221,399999.1,84650],[1785249921,399998.3,84650.1],[1785251721,399998,84650.3],[1785253521,399997.8,84650.4],[1785256221,399996.4,84650.7],[1785256521,399996.4,100418.1],[1785257121,399996.3,92534.5],[1785260721,370037.8,100418.2],[1785266721,399993.2,100418.3],[1785271821,399992.3,100418.5],[1785294921,263973.4,110398.1],[1785299721,249999.9,110398.2],[1785302121,236039.6,110398.2],[1785306021,218039.6,110398.2],[1785307521,218039.6,110398.2],[1785310221,218039.4,110398.2],[1785315621,207275,110398.3],[1785319821,207274.7,110398.4],[1785320421,207274.7,110398.6],[1785320721,207274.5,110398.6],[1785326121,207274.1,112226.5],[1785373261,146524.9,84650.5],[1785375661,146524.7,84650.5],[1785393661,143470.1,84648.5],[1785417061,146523.9,81005.4],[1785418261,146523.9,81005.5],[1785434781,134074,81005.9],[1785435061,134074,81005.9],[1785483661,129030.1,83659.8],[1785488161,129030.1,83659.9],[1785488461,129030.1,83659.9],[1785490861,128583.8,83659.9],[1785504661,116732.4,83660.4],[1785530481,113422.6,83661.9],[1785535281,113422.3,83662.1],[1785536161,113422.3,83662.1],[1785547861,113082,83661.6],[1785550861,110446,83661.9],[1785594061,110444.6,83662.4],[1785600961,109721.1,83662.6],[1785601861,109622.8,83662.6],[1785602461,107765.6,83662.6],[1785603361,107765.6,83662.7],[1785605761,107765.4,83662.7],[1785606661,107765.4,83662.7],[1785611461,107764.7,83662.9],[1785618661,107764.3,83662.9],[1785618961,107764.3,83662.9],[1785621361,107764.3,83662.9],[1785630961,107764.3,83662.9],[1785639061,107764,83663.1],[1785649561,107764,83663.2],[1785651361,107764,83663.2],[1785654061,107764,83663.2],[1785663061,107764,83663.4],[1785663961,107764,83663.4],[1785665161,107763.7,83663.4],[1785668161,107763.7,83663.4],[1785672061,105353.5,83663.3],[1785708961,105352.3,83663.5],[1785719761,105352.4,87000],[1785747401,103516.3,87000.6],[1785755161,103515.4,87000.6],[1785762361,100376.6,87000.8],[1785762661,100376.6,87000.8],[1785764161,100376.6,87000.8],[1785768061,100376.2,87000.8],[1785769561,103010.9,87000.8],[1785773181,103010.9,87000.8],[1785779461,100376.6,87000.9],[1785780061,100376.6,87000.9],[1785780361,100376.6,87000.9],[1785780661,103515.5,87000.9],[1785781261,103515.5,87000.9],[1785781861,103515.5,87000.9],[1785815461,101863.6,87000.9],[1786399221,94594.1,27953.4],[1786399521,94594.1,27953.4],[1786399821,94594.1,27953.4],[1786400121,94594.1,27953.4],[1786400421,94594,27953.5],[1786400721,94594,27953.5],[1786401021,94594,27953.5],[1786401321,94594,27953.5],[1786401621,94594,27953.5],[1786401922,94594,27953.5],[1786402221,94594,27953.5],[1786402521,94594,27953.5],[1786402821,94594,27953.5],[1786403121,94594,27953.5],[1786403421,94594,27953.5],[1786403721,94594,27953.5],[1786404021,94594,27953.5],[1786404321,94594.1,27953.5],[1786404621,94594.1,27953.5],[1786404921,94594.1,27953.5],[1786405221,94594.1,27953.5],[1786405521,94594.1,27953.5],[1786405821,94594.1,27953.5],[1786406121,94594.1,27953.5],[1786406421,94594.1,27953.5],[1786406721,94594.1,27953.5],[1786407021,94594.1,27953.5],[1786407321,94594.1,27953.5],[1786407621,94594.1,27953.5],[1786407922,94594.1,27953.5],[1786408221,94594.1,27953.5],[1786408521,94594.1,27953.5],[1786408821,94594.1,27953.5],[1786409121,94594.1,27953.5],[1786409421,94594.1,27953.5],[1786409721,94594.1,27953.5],[1786410021,94594.1,27953.5],[1786410321,94594.1,27953.5],[1786410623,94594.1,27953.5],[1786410921,94594.1,27953.5],[1786411221,94594.1,27953.5],[1786411521,94594.1,27953.5],[1786411821,94594.1,27953.5],[1786412121,94594.1,27953.5],[1786412421,94594.1,27953.5],[1786412721,94594.1,27953.5],[1786413021,94594.1,27953.5],[1786413321,94594.2,27953.5],[1786413621,94594.2,27953.5],[1786413921,94594.2,27953.5],[1786414221,94594.2,27953.5],[1786414521,94594.2,27953.5],[1786414821,94593.9,27953.5],[1786415121,94593.9,27953.5],[1786415421,94593.9,27953.5],[1786415721,94593.9,27953.5],[1786416021,94593.9,27953.5],[1786416322,94593.9,27953.5],[1786416621,94593.9,27953.5],[1786416922,94593.9,27953.5],[1786417223,94593.9,27953.5],[1786417521,94593.9,27953.5],[1786417821,94593.9,27953.5],[1786418121,93613.9,27953.5],[1786418421,93613.9,27953.5],[1786418721,93613.9,27953.5],[1786419021,93015.6,27953.5],[1786419321,94594.3,27953.5],[1786419621,94594.3,27953.5],[1786419921,94594.3,27953.5],[1786420221,94594.3,27953.5],[1786420521,94594.3,27953.5],[1786420822,94594.3,27953.5],[1786421121,94594.3,27953.5],[1786421421,94594.3,27953.5],[1786421721,94594.3,27953.5],[1786422021,94594.3,27953.5],[1786422321,94594.3,27953.5],[1786422621,94594.3,27953.5],[1786422921,94594.3,27953.5],[1786423221,94594.3,27953.5],[1786423521,94594.3,27953.5],[1786423821,94594.3,27953.5],[1786424121,94594.3,27953.5],[1786424421,94594.3,27953.5],[1786424721,94594.3,27953.5],[1786425021,94594.3,27953.5],[1786425321,94594.3,27953.5],[1786425621,94594.3,27953.5],[1786425921,94594.3,27953.5],[1786426221,94594.3,27953.5],[1786426522,94594.3,27953.6],[1786426821,94594.3,27953.7],[1786427121,94594.5,27953.7],[1786427421,94594.5,27953.7],[1786427721,94594.5,27953.7],[1786428021,94594.5,27953.7],[1786428321,94594.5,27953.8],[1786428621,94594.5,27953.8],[1786428921,94594.5,27953.8],[1786429221,94594.5,27953.9],[1786429521,94594.5,27953.9],[1786429821,94594.5,27953.9],[1786430121,94594.5,27953.9],[1786430421,94594.5,27953.9],[1786430721,94594.5,27953.9],[1786431021,94594.5,27953.9],[1786431322,94594.5,27953.9],[1786431621,94594.5,27953.9],[1786431921,94594.5,27953.9],[1786432221,94594.5,27953.9],[1786432521,94594.5,27953.9],[1786432821,94594.5,27953.9],[1786433121,94594.5,27953.9],[1786433421,94594.5,27953.9],[1786433721,94594.5,27953.9],[1786434021,94594.5,27953.9],[1786434322,94594.5,27953.9],[1786434621,94594.5,27953.9],[1786434921,94594.5,27953.9],[1786435221,94594.5,27953.9],[1786435521,94594.5,27953.9],[1786435821,94594.5,27953.9],[1786436121,94594.5,27953.9],[1786436421,94594.5,27953.9],[1786436722,94594.5,27953.9],[1786437021,94594.5,27953.9],[1786437321,94594.5,27953.9],[1786437621,94594.5,27953.9],[1786437921,94594.5,27953.9],[1786438221,94594.5,27953.9],[1786438521,94594.5,27953.9],[1786438821,94594.5,27953.9],[1786439121,94594.5,27953.9],[1786439421,94594.5,27953.9],[1786439721,94594.5,27953.9],[1786440021,94594.5,27953.9],[1786440321,94594.5,27953.9],[1786440621,94594.5,27953.9],[1786440921,94594.5,27953.9],[1786441221,94594.5,27953.9],[1786441521,94594.5,27953.9],[1786441821,94594.5,27953.9],[1786442121,94594.5,27953.9],[1786442421,94594.5,27953.9],[1786442721,94594.5,27953.9],[1786443021,94594.5,27953.9],[1786443321,94594.5,27953.9],[1786443621,94594.5,27953.9],[1786443921,94594.5,27953.9],[1786444222,94594.5,27953.9],[1786444521,94594.5,27953.9],[1786444821,94594.5,27953.9],[1786445121,94594.5,27953.9],[1786445421,94594.5,27953.9],[1786445722,94594.5,27953.9],[1786446021,94594.5,27953.9],[1786446321,94594.5,27953.9],[1786446621,94594.5,27953.9],[1786446922,94594.5,27953.9],[1786447221,94594.5,27953.9],[1786447522,94594.5,27953.9],[1786447822,94594.5,27953.9],[1786448121,94594.5,27953.9],[1786448421,94594.5,27953.9],[1786448721,94594.5,27953.9],[1786449021,94594.5,27953.9],[1786449321,94594.5,27953.9],[1786449621,94594.5,27953.9],[1786449922,94594.5,27953.9],[1786450221,94594.5,27954],[1786450521,94594.5,27954],[1786450821,94594.5,27954],[1786451121,94594.5,27954],[1786451421,94594.5,27954],[1786451721,94594.5,27954],[1786452021,94594.5,27954],[1786452322,94594.3,27954],[1786452621,94594.3,27997],[1786452921,94594.3,27997],[1786453222,104643.9,27997],[1786453521,104643.9,27997],[1786453821,104643.9,27997],[1786454121,104643.9,27997],[1786454421,104643.9,27997],[1786454721,104643.9,27997],[1786455021,104643.9,27997],[1786455321,104643.9,27997],[1786455621,104643.9,27997],[1786455921,94594.3,27997],[1786456221,94594.3,27997],[1786456521,94594.4,27997],[1786456821,94594.4,27997],[1786457121,94594.4,27997],[1786457421,94594.4,27997],[1786457721,94594.4,27997],[1786458021,94594.4,27997],[1786458321,94594.4,27997],[1786458621,94594.4,27997],[1786458921,94594.4,27997],[1786459221,94594.4,27997],[1786459521,94594.4,27997],[1786459821,94594.4,27997],[1786460121,94594.4,27997],[1786460421,94594.4,27997],[1786460721,94594.4,27997],[1786461021,94594.4,27997],[1786461321,94594.4,27997],[1786461621,94594.4,27997],[1786461921,94594.4,27997],[1786462222,94594.4,27997],[1786462521,94594.4,27997],[1786462821,94594.4,27997],[1786463121,94594.4,27997],[1786463421,94594.4,27997],[1786463722,94594.4,27997],[1786464021,94594.4,27997],[1786464322,94594.4,27997],[1786464621,94594.4,27997],[1786464922,94594.4,27997],[1786465221,94594.4,27997],[1786465522,94594.4,27997],[1786465822,94594.4,27997],[1786466121,94594.4,27997],[1786466421,94594.4,27997],[1786466721,94594.4,27997],[1786467021,94594.4,27997],[1786467321,94594.4,27997],[1786467622,94594.4,27997],[1786467922,94594.4,27997],[1786468221,94594.4,27997],[1786468521,94594.4,27997],[1786468821,94594.4,27997],[1786469121,94594.4,27997],[1786469422,94594.4,27997],[1786469722,94594.4,27997],[1786470021,94594.4,27997],[1786470321,94594.4,27997],[1786470621,94594.4,27997],[1786470922,94594.4,27997],[1786471221,94594.4,27997],[1786471521,94594.4,27997],[1786471821,94594.4,27997],[1786472121,94594.4,27997],[1786472421,94594.4,27997],[1786472721,94594.4,27997],[1786473021,94594.3,27997],[1786473321,94594.3,27997],[1786473622,94594.3,27997],[1786473921,94594.3,50097.4],[1786474221,94594.3,50097.4],[1786474521,94594.3,50097.4],[1786474821,94594.3,50097.4],[1786475121,94594.3,50097.4],[1786475421,94594.3,50097.4],[1786475721,94594.3,50097.4],[1786476021,94594.3,50097.4],[1786476321,94594.3,50097.4],[1786476621,94594.3,50097.4],[1786476922,94594.2,50097.4],[1786477221,94594.2,50097.4],[1786477521,94594.2,50097.4],[1786477822,94594.2,50097.4],[1786478121,94594.2,50097.4],[1786478421,94594.2,50097.4],[1786479021,94594.1,50097.4],[1786479321,94594.1,50097.4],[1786479621,94594.1,50097.4],[1786479922,94594.1,50097.4],[1786480221,94594.1,50097.4],[1786480521,94594.1,50097.4],[1786480821,94594.1,50097.4],[1786481121,94594.1,50097.4],[1786481421,94594.4,50097.4],[1786481721,94594.4,50097.4],[1786482021,94594.4,50097.4],[1786482321,94594.4,50097.4],[1786482621,94594.4,50097.4],[1786482922,94594.4,50097.4],[1786483221,94594.4,50097.4],[1786483521,94594.4,50097.4],[1786483821,94594.4,50097.4],[1786484122,94594.4,50097.4],[1786484422,94594.3,50097.4],[1786484721,94594.3,50097.4],[1786485021,94594.3,50097.4],[1786485321,94594.3,50097.4],[1786485621,94594.3,50097.4],[1786485921,94594.3,50097.4],[1786486221,94594.3,50000.1],[1786486521,94594.3,50000.1],[1786486821,94594.3,50000.1],[1786487121,94594.3,50000.1],[1786487421,94594.3,50000.1],[1786487721,94594.2,50100.1],[1786488021,94594.2,50100.1],[1786488321,94594.2,50100.1],[1786488621,94594.2,50100.1],[1786488921,94594.2,50100.1],[1786489221,94594.2,50100.1],[1786489521,94594.2,50100.1],[1786489821,94594.2,50100.1],[1786490121,94594.2,50100.1],[1786490421,94594.2,50100.1],[1786490721,94594,50100.1],[1786491021,94594,50100.1],[1786491322,94593.9,50100.1],[1786491621,94593.9,50100.1],[1786491921,94593.9,50100.1],[1786492221,94593.9,50100.1],[1786492521,94593.9,50100.1],[1786492821,94593.9,50100.1],[1786493122,94593.9,50100.5],[1786493421,94593.9,50100.5],[1786493721,94593.9,50100.5],[1786494021,94593.9,50100.5],[1786494321,94593.9,50100.5],[1786494621,94593.9,50100.5],[1786494921,94593.9,50100.5],[1786495221,94593.9,50100.5],[1786495521,94593.9,50100.5],[1786495821,94593.7,50000.1],[1786496121,94593.7,50000.1],[1786496421,94593.7,50000.1],[1786496721,94593.7,50000.1],[1786497021,94593.7,50000.1],[1786497321,90134.3,50000.1],[1786497621,90134.3,50000.1],[1786497921,90134,50000.1],[1786498221,90134,50000.1],[1786498521,90134,50000.1],[1786498821,90134,50000.1],[1786499121,90134,50000.1],[1786499421,90134,50000.1],[1786499721,90134,50000.1],[1786500021,90134,50000.1],[1786500321,90134,50000.1],[1786500621,90134,50000.1],[1786500921,90134,50000.1],[1786501221,90134,50000.1],[1786501521,90134,50000.1],[1786501821,90134.3,50000.1],[1786502121,90134.3,50000.1],[1786502421,90134.3,50000.1],[1786502721,90134.3,50000.1],[1786503021,90134.3,50000.1],[1786503321,90134.3,50000.1],[1786503621,90134.3,50000.1],[1786503921,90134.3,50000.1],[1786504221,90134.3,50000.1],[1786504521,90134.3,50000.1],[1786504821,90134.3,50000.1],[1786505121,90134.3,50000.1],[1786505421,90134.3,50000.1],[1786505721,90134.3,50000.1],[1786506021,90134.3,50000.1],[1786506321,90134.3,50000.1],[1786506621,90134.3,50000.1],[1786506921,90134.2,50000.1],[1786507221,90134.1,28136.6],[1786507521,90134.1,28136.6],[1786507822,90134.1,28136.6],[1786508121,90134.1,28136.6],[1786508421,90134.1,28136.6],[1786508721,90134.1,28136.6],[1786509021,90134.1,28136.6],[1786509321,90134.1,28136.6],[1786509621,90134.1,28136.6],[1786509921,90134,28136.6],[1786510221,90134,28136.6],[1786510521,90134,28136.6],[1786510821,90134,28136.6],[1786511121,90134,28136.6],[1786511421,90134,28136.6],[1786511721,86120.6,28136.6],[1786512021,86120.6,28136.6],[1786512321,86120.6,28136.6],[1786512621,86120.6,28136.6],[1786512921,86120.6,28136.6],[1786513221,86120.6,28136.6],[1786513521,86120.6,28136.6],[1786513821,86120.6,28136.6],[1786514121,86120.6,28136.6],[1786514421,86120.6,28136.6],[1786514721,86120.6,28136.6],[1786515021,86120.6,28136.6],[1786515321,86120.6,28136.6],[1786515621,86120.6,28136.6],[1786515921,86120.6,28136.6],[1786516222,86120.6,28136.6],[1786516521,86120.6,28136.6],[1786516821,86120.4,28136.6],[1786517122,86120.4,28136.6],[1786517422,86120.4,28136.6],[1786517721,86120.4,28136.6],[1786518021,86120.4,28000],[1786518321,86120.4,28000],[1786518621,86120.4,28000],[1786518921,86120.4,28000],[1786519221,86120.4,28000],[1786519521,86120.4,28000],[1786519821,86120.4,28000],[1786520121,86120.4,28000],[1786520421,86120.4,28000],[1786520721,86120.4,28000],[1786521021,86120.4,28000],[1786521321,86120.4,28000],[1786521621,86120.2,28000],[1786521921,86120.2,28000],[1786522221,86120.2,28000],[1786522521,86120.2,28000],[1786522821,86120.2,28000],[1786523121,86120.2,28000],[1786523421,86120.2,28000],[1786523721,86120.2,28000],[1786524021,86120.2,28000],[1786524321,86120.2,28000],[1786524621,86120.2,28000],[1786524921,86120.2,28000],[1786525221,86120.1,28000],[1786525521,86120.1,28000],[1786525821,86120.1,28000],[1786526121,86120.1,28000],[1786526422,86120.1,28000],[1786526721,86120.1,28000],[1786527021,86120.1,28000],[1786527321,86120.1,28000],[1786527621,86120.1,28000],[1786527921,86120.1,28000],[1786528221,86120.1,28000],[1786528521,86120.1,28000.1],[1786528821,86120.1,28000.1],[1786529121,86120.1,28000.1],[1786529421,86120.1,28000.1],[1786529721,86120.1,28000.1],[1786530021,94594.2,28000.1],[1786530322,94594.2,28000.1],[1786530621,94594.2,28000.1],[1786530921,94594.2,28000.1],[1786531221,94594.2,28000.1],[1786531521,94594.2,28000.1],[1786531821,94594.2,28000.1],[1786532121,94594.2,28000.1],[1786532421,94594.2,28000.1],[1786532721,94594.2,28000.1],[1786533021,94594.2,28000.1],[1786533321,94594.2,28000.1],[1786533621,94594.2,40000],[1786533921,94594.2,40000],[1786534221,94594.2,40000],[1786534521,94594.2,40000],[1786534821,94594.2,40000],[1786535121,94594.2,40000],[1786535421,94594.2,40000],[1786535721,94594.2,40000],[1786536021,94594.2,40000],[1786536321,94594.2,40000],[1786536622,94594.2,40000],[1786536921,94594.2,40000],[1786537221,94594.2,40000],[1786537521,94594.2,40000],[1786537821,94594.3,40000.1],[1786538121,94594,40000.1],[1786538421,94594,40000.1],[1786538721,94594,40000.1],[1786539021,94594,40000.1],[1786539321,94594,40000.1],[1786539621,94594,40000.1],[1786539921,94594,40000.1],[1786540221,94594,40000.1],[1786540521,94594,40000.1],[1786540821,94594,40000.1],[1786541121,94594,40000.1],[1786541421,94594,40000.1],[1786541721,94594,40000.1],[1786542021,94594,40000.1],[1786542321,94593.7,40000.1],[1786542621,94593.7,40000.1],[1786542921,94593.7,40000.1],[1786543221,94593.6,40000.1],[1786543521,94593.6,40000.1],[1786543821,94593.6,40000.1],[1786544121,94593.6,40000.1],[1786544421,94593.6,40000.1],[1786544722,94593.6,40000.1],[1786545022,94593.6,40000.1],[1786545321,94593.6,40000.1],[1786545622,94593.6,40000.1],[1786545921,94593.6,40000.1],[1786546221,94593.6,40000.1],[1786546521,94593.6,40000.1],[1786546821,94593.6,40000.1],[1786547122,94593.6,40000.1],[1786547421,94593.6,40000.1],[1786547721,94593.4,40000.1],[1786548021,94593.4,40000.1],[1786548321,94593.4,40000.1],[1786548622,94593.3,40000.1],[1786548922,94593.3,40000.1],[1786549221,94593.3,40000.1],[1786549521,94593.3,40000.1],[1786549821,94593.3,40000.1],[1786550121,94593.3,40000.1],[1786550421,94593.3,40000.1],[1786550721,94593.3,40000.1],[1786551021,94593.3,40000.1],[1786551322,94593.3,40000.1],[1786551621,94593.3,40000.1],[1786551922,94593.3,40000.1],[1786552221,94593.3,40000.1],[1786552521,94593.3,40000.1],[1786552821,94593.3,40000.1],[1786553121,94593.3,40000.1],[1786553421,94593.3,40000.1],[1786553722,94593.3,40000.1],[1786554021,94593.3,40000.1],[1786554322,94593.3,40000.1],[1786554621,94593.2,40000.1],[1786554921,94593.2,40000.1],[1786555221,94593.2,40000.1],[1786555521,94593.2,40000.1],[1786555821,94593.2,40000.1],[1786556121,94593.2,40000.1],[1786556421,94593.2,40000.1],[1786556721,94593.2,40000.1],[1786557022,94593.2,40000.1],[1786557321,94593.2,40000.1],[1786557601,94593.2,40000.1],[1786557921,94593.2,40000.1],[1786558222,94593.2,40000.1],[1786558522,94593.2,40000.1],[1786558821,94593.2,40000.1],[1786559121,94593.2,40000.1],[1786559421,94593.2,40000.1],[1786559721,94593.2,40000.1],[1786560021,94593.1,40000.1],[1786560321,94593.1,40000.1],[1786560622,94593.1,40000.1],[1786560922,94593.1,40000.1],[1786561221,94593.1,40000.1],[1786561521,94593.1,40000.1],[1786561821,94593.1,40000.1],[1786562121,94593.1,40000.1],[1786562421,94593.1,40000.1],[1786562721,94593.1,40000.1],[1786563021,94593.1,40000.1],[1786563321,94593.1,40000.1],[1786563621,94593.1,40000.1],[1786563922,94593.1,40000.1],[1786564221,94593.1,40000.1],[1786564521,94593.1,40000.1],[1786564821,94593,40000.1],[1786565121,94593,40000.1],[1786565421,94593,40000.1],[1786565721,94593,40000.1],[1786566021,94593,40000.1],[1786566321,94593,40000.1],[1786566621,94593,40000.1],[1786566921,94593,40000.1],[1786567222,94593,40000.1],[1786567521,94592.9,40000.1],[1786567821,94592.8,40000.1],[1786568121,94592.7,40000.1],[1786568421,94592.6,40000.1],[1786568721,94592.4,40000.1],[1786569021,94592.4,40000.1],[1786569321,94592.4,40000.1],[1786569621,94592.3,40000.1],[1786569921,94592.3,40000.1],[1786570221,94592.3,40000.1],[1786570522,94592.3,40000.1],[1786570821,94592.2,40000.1],[1786571121,94592,40000.1],[1786571421,94592,40000.1],[1786571721,94591.8,40000.1],[1786572021,94591.6,40000.1],[1786572322,94591.1,40000.1],[1786572621,94590.6,40000.1],[1786572921,94590.6,40000.1],[1786573221,94590.6,40000.1],[1786573521,94590.2,40000.1],[1786573821,94590.2,40000.1],[1786574121,94590.2,40000.1],[1786574421,94590.2,40000.1],[1786574721,94590.2,40000.1],[1786575021,94590.2,40000.1],[1786575321,94590,40000.1],[1786575622,94590,40000.1],[1786575921,94590,40000.1],[1786576221,94590,40000.1],[1786576521,94590,40000.1],[1786576821,94590,40000.1],[1786577121,94590,40000.1],[1786577421,94590,40000.1],[1786577721,94590,40000.1],[1786578021,94590,40000.1],[1786578321,94590,40000.1],[1786578621,94590,40000.1],[1786578921,94589.7,40000.1],[1786579221,94589.7,40000.1],[1786579521,94589.7,40000.1],[1786579821,94589.7,40000.1],[1786580101,94589.6,40000.1],[1786580421,94589.5,40000.1],[1786580721,94589.4,40000.1],[1786581022,94589.4,40000.1],[1786581321,94589.4,40000.3],[1786581621,94589.4,40000.3],[1786581921,94589.4,40000.3],[1786582221,94589.4,40000.3],[1786582521,94589.4,40000.3],[1786582821,94589.4,40000.3],[1786583121,94589.4,40000.3],[1786583421,94589.4,40000.3],[1786583721,94589.4,40000.3],[1786584022,94589.4,40000.3],[1786584321,94589.4,40000.3],[1786584622,94589.4,40000.3],[1786584921,94589.4,40000.3],[1786585221,89130.5,40000.4],[1786585521,89130.5,40000.4],[1786585822,89130.5,40000.4],[1786586121,89130.5,40000.5],[1786586421,89130.5,40000.5],[1786586721,89130.5,40000.5],[1786587021,89130.5,40000.5],[1786587321,89130.5,40000.5],[1786587621,89130.5,40000.5],[1786587921,89130.5,40000.5],[1786588221,89130.5,40000.5],[1786588521,89130.5,40000.5],[1786588821,89130.5,40000.5],[1786589121,89130.5,40000.5],[1786589421,89130.5,40000.5],[1786589721,89130.4,40000.5],[1786590021,89130.4,40000.5],[1786590321,89130.3,40000.5],[1786590621,89130.3,40000.5],[1786590921,89130.3,40000.5],[1786591201,89130.3,40000.5],[1786591521,89130.3,40000.5],[1786591821,89130.3,40000.5],[1786592121,89130.3,40000.5],[1786592421,89130.3,40000.5],[1786592721,89130.3,40000.5],[1786593021,89130.1,40000.5],[1786593321,89130.1,40000.5],[1786593621,89130.1,40000.5],[1786593921,89130.1,40000.5],[1786594221,89130.1,40000.5],[1786594521,89130.1,40000.5],[1786594821,89130.1,40000.5],[1786595121,89129.9,40000.5],[1786595421,89129.9,40000.5],[1786595721,89129.9,40000.5],[1786596021,89129.9,40000.5],[1786596321,89129.9,40000.5],[1786596621,94591.1,40000.5],[1786596921,94591.1,40000.5],[1786597221,94591.1,40000.5],[1786597521,94591.1,40000.5],[1786597821,94591.1,40000.5],[1786598121,94591.1,40000.5],[1786598421,94591.1,40000.5],[1786598721,94591.1,40000.5],[1786599021,94591,40000.5],[1786599321,94591,40000.5],[1786599621,94591,40000.5],[1786599921,94592.3,40000.5],[1786600221,94592.3,40000.5],[1786600521,94592.2,40000.5],[1786600821,94592.2,40000.5],[1786601121,94592.2,40000.5],[1786601421,94592.2,40000.5],[1786601721,94592.2,40000.5],[1786602021,94592.2,40000.5],[1786602321,94592.2,40000.5],[1786602621,94592.2,40000.5],[1786602921,94592.2,40000.5],[1786603221,94592.1,40000.5],[1786603521,94592.1,40000.5],[1786603821,94592.1,40000.5],[1786604121,94592.1,40000.5],[1786604421,94592.1,40000.5],[1786604721,94592.1,40000.5],[1786605021,94592.1,40000.5],[1786605321,94592.1,40000.5],[1786605621,94592.1,40000.5],[1786605922,94592.1,40000.5],[1786606221,94592.1,40000.5],[1786606521,94592.1,40000.5],[1786606821,94592.1,40000.5],[1786607121,94592.1,40000.5],[1786607421,94592.1,40000.5],[1786607721,94592.1,40000.5],[1786608021,94592.1,40000.5],[1786608321,94592.1,40000.5],[1786608621,94592.1,40000.5],[1786608921,94592.1,40000.5],[1786609221,94592.1,40000.5],[1786609521,94592.1,40000.5],[1786609821,94592.1,40000.5],[1786610121,94592.1,40000.5],[1786610421,94592.1,40000.5],[1786610721,94592.1,40000.5],[1786611021,94592.1,40000.5],[1786611321,94592.1,40000.5],[1786611621,94592.1,40000.5],[1786611921,94592.1,40000.5],[1786612221,94592.1,40000.5],[1786612521,94592.1,40000.5],[1786612821,94592.1,40000.5],[1786613121,94592.1,40000.5],[1786613421,94592.1,40000.5],[1786613721,94592.1,40000.5],[1786614021,94592,40000.5],[1786614321,94592,40000.5],[1786614621,94591.9,40000.5],[1786614921,94591.9,40000.5],[1786615221,94591.9,40000.5],[1786615521,94591.9,40000.5],[1786615821,94591.9,40000.5],[1786616121,94591.9,40000.5],[1786616421,94591.9,40000.5],[1786616722,94591.8,40000.5],[1786617021,94591.8,40000.5],[1786617321,94591.8,40000.5],[1786617621,94591.8,40000.5],[1786617921,94591.8,40000.5],[1786618221,94591.8,40000.5],[1786618521,94591.9,40000.5],[1786618821,94591.9,40000.5],[1786619122,94591.9,40000.5],[1786619421,94591.9,40000.5],[1786619721,94591.9,40000.5],[1786620021,94591.9,40000.5],[1786620321,94591.9,40000.5],[1786620621,94591.9,40000.5],[1786620921,94591.9,40000.5],[1786621221,94591.9,40000.5],[1786621522,94591.9,40000.5],[1786621821,94591.9,40000.5],[1786622121,94591.9,40000.5],[1786622421,94591.9,40000.5],[1786622721,94591.9,40000.5],[1786623021,94591.9,40000.5],[1786623321,94591.9,40000.5],[1786623621,94591.9,40000.5],[1786623921,94591.9,40000.5],[1786624222,94591.9,40000.5],[1786624522,94591.9,40000.5],[1786624821,94591.9,40000.5],[1786625122,94591.9,40000.5],[1786625421,94591.9,40000.5],[1786625721,94591.9,40000.5],[1786626021,94591.9,40000.5],[1786626321,94591.9,40000.5],[1786626621,94591.9,40000.5],[1786626921,94591.9,40000.5],[1786627221,94591.8,40000.5],[1786627522,94591.8,40000.5],[1786627821,94591.8,40000.5],[1786628121,94591.8,40000.5],[1786628421,94591.8,40000.5],[1786628721,94591.8,40000.5],[1786629021,94591.8,40000.5],[1786629322,94591.8,40000.5],[1786629621,94591.8,40000.5],[1786629921,94591.8,40000.5],[1786630223,94591.8,40000.7],[1786630521,94591.8,40000.7],[1786630821,94591.8,40000.7],[1786631121,94591.8,40000.7],[1786631421,94591.8,40000.7],[1786631721,94591.8,40000.7],[1786632021,94591.8,40000.7],[1786632321,94591.8,40000.7],[1786632621,94591.8,40000.7],[1786632901,94591.8,40000.7],[1786633221,94591.8,40000.7],[1786633521,94591.8,40000.7],[1786633821,94591.8,40000.7],[1786634121,94591.8,40000.7],[1786634421,94591.8,40000.7],[1786634721,94591.8,40000.7],[1786635021,94591.8,40000.7],[1786635321,94591.5,40000.7],[1786635621,94591.5,40000.7],[1786635921,94591.5,40000.7],[1786636222,94591.5,40000.7],[1786636522,94591.5,40000.7],[1786636821,94591.5,40000.7],[1786637121,94591.5,40000.7],[1786637421,94591.5,40000.7],[1786637722,94591.5,40000.7],[1786638022,94591.5,40000.7],[1786638321,94591.5,40000.7],[1786638622,94591.5,40000.9],[1786638921,94591.5,40000.9],[1786639221,94591.5,40000.9],[1786639521,94591.5,40000.9],[1786639822,94591.5,40000.9],[1786640121,94591.5,40000.9],[1786640421,94591.5,40000.9],[1786640722,94591.5,40000.9],[1786641021,94591.5,40000.9],[1786641321,94591.5,40000.9],[1786641621,94591.5,40000.9],[1786641921,94591.5,40000.9],[1786642221,94591.5,40000.9],[1786642522,94591.5,40000.9],[1786642821,94591.5,40000.9],[1786643121,94591.5,40000.9],[1786643421,94591.5,40000.9],[1786643721,94591.5,40000.9],[1786644021,94591.4,40000.9],[1786644321,94591,40000.9],[1786644621,94590.8,40000.9],[1786644921,94590.8,40000.9],[1786645221,94590.8,40000.9],[1786645521,89131.8,40000.9],[1786645821,89131.8,40000.9],[1786646121,89131.8,40000.9],[1786646421,89131.8,40000.9],[1786646722,89131.8,40000.9],[1786647021,89131.8,40000.9],[1786647321,89131.8,40000.9],[1786647621,89131.8,40000.9],[1786647921,89131.8,40000.9],[1786648222,89131.8,40000.9],[1786648522,89131.8,40000.9],[1786648821,89131.8,40000.9],[1786649122,89131.8,40000.9],[1786649421,89131.7,40000.9],[1786649721,89131.7,40000.9],[1786650021,89131.7,40000.9],[1786650321,89131.7,40000.9],[1786650622,89131.6,40000.9],[1786650921,89131.6,40000.9],[1786651221,89131.4,40000.9],[1786651521,89131.4,40000.9],[1786651821,89131.4,40000.9],[1786652121,89131.4,40000.9],[1786652422,89131.4,40000.9],[1786652721,89131.4,40000.9],[1786653022,89131.4,40000.9],[1786653322,89131.7,40000.9],[1786653622,89131.7,40000.9],[1786653921,89131.7,40000.9],[1786654221,89131.7,40000.9],[1786654521,89131.6,40000.9],[1786654822,89131.5,40000.9],[1786655121,89131.5,40000.9],[1786655421,89131.5,40000.9],[1786655721,89131.3,40000.9],[1786656021,89131.3,40000.9],[1786656321,89131.2,40000.9],[1786656622,89131.2,40000.9],[1786656921,89131.2,40000.9],[1786657221,89131.2,40000.9],[1786657521,89131.2,40000.9],[1786657821,89131.2,40000.9],[1786658121,89131.3,40000.9],[1786658421,89131.3,40000.9],[1786658721,89131.2,40000.9],[1786659021,89131.2,40000.9],[1786659321,89131.2,40000.9],[1786659621,89131.2,40000.9],[1786659921,89131.2,40000.9],[1786660221,89131.2,40000.9],[1786660521,89131.2,40000.9],[1786660821,89131.2,40000.9],[1786661121,89131.2,40000.9],[1786661422,89131.2,40000.9],[1786661721,89131.2,40000.9],[1786662022,89131,40000.9],[1786662321,89131,40000.9],[1786662622,89131,40000.9],[1786662921,89131,40000.9],[1786663221,89131,40000.9],[1786663521,89131,40000.9],[1786663821,89131,40000.9],[1786664121,89131,40000.9],[1786664421,89131,40000.9],[1786664721,89131,40000.9],[1786665021,89131,40000.9],[1786665321,89131,40000.9],[1786665621,89131.3,40000.9],[1786665921,89131.3,40000.9],[1786666221,89131.3,40000.9],[1786666521,89131.3,40000.9],[1786666821,89131.3,40000.9],[1786667121,89131.3,40000.9],[1786667421,89131.3,40000.9],[1786667721,89131.3,40000.9],[1786668021,89131.3,40000.9],[1786668321,89131.3,40000.9],[1786668621,89131.3,40000.9],[1786668921,89131.3,40000.9],[1786669221,89131.3,40000.9],[1786669521,89131.3,40000.9],[1786669821,89131.3,40000.9],[1786670121,89131.3,40000.9],[1786670421,89131.3,40000.9],[1786670721,89131.3,40000.9],[1786671021,89131.3,40000.9],[1786671321,89131.3,40000.9],[1786671621,89131.3,40000.9],[1786671921,89131.3,40000.9],[1786672221,89131.3,40000.9],[1786672521,94591.9,80000],[1786672821,94591.9,80000],[1786673121,94591.9,80000],[1786673421,94591.9,80000],[1786673721,94591.9,80000],[1786674021,0,61295.4],[1786674322,0,61295.4],[1786674621,120000,61295.4],[1786674921,120000,57872.9],[1786675221,120000,57872.9],[1786675521,120000,57872.9],[1786675821,120000,42241.7],[1786676121,120000,42241.7],[1786676421,120000,42241.7],[1786676721,120000,42241.7],[1786677021,120000,42241.7],[1786677321,120000,41859],[1786677621,120000,41664.7],[1786677921,120000,41664.7],[1786678221,116000,41664.7],[1786678521,116000,41664.7],[1786678821,116000,41664.7],[1786679121,116000,41664.7],[1786679421,116000,41664.7],[1786679721,116000,41664.7],[1786680021,116000,41664.7],[1786680322,116000,41664.7],[1786680621,116000,41664.7],[1786680921,116000,41664.7],[1786681221,116000,41664.7],[1786681522,116000,41664.7],[1786681821,116000,41827.7],[1786682122,116000,41827.7],[1786682421,116000,41827.7],[1786682722,116000,41827.7],[1786683021,116000,41827.7],[1786683321,116000,41827.7],[1786683622,116000,41827.7],[1786683921,116000,41827.7],[1786684221,116000,41827.7],[1786684521,116000,41827.7],[1786684821,116000,41827.7],[1786685122,116000,41827.7],[1786685422,116000,41827.7],[1786685721,116000,41827.7],[1786686021,116000,41827.7],[1786686321,116000,41827.7],[1786686621,116000,41827.7],[1786686921,116000,41827.7],[1786687221,116000,41827.7],[1786687521,116000,41827.7],[1786687822,116000,41827.7],[1786688122,116000,41827.7],[1786688421,116000,41827.7],[1786688721,116000,41827.7],[1786689021,116000,41827.7],[1786689322,116000,41827.7],[1786689621,116000,41827.7],[1786689921,116000,41827.7],[1786690221,116000,41827.7],[1786690521,116000,41827.7],[1786690821,116000,41827.7],[1786691121,116000,41827.7],[1786691421,116000,41827.7],[1786691721,116000,41827.7],[1786692021,116000,41827.7],[1786692321,116000,41827.7],[1786692621,116000,46781.1],[1786692921,116000,46781.1],[1786693221,116000,46727.2],[1786693521,116000,42457.5],[1786693821,115999.8,80000.1],[1786694122,115999.7,80000.1],[1786694421,115999.7,80000.1],[1786694721,115999.7,80000.1],[1786695021,115999.7,80000.1],[1786695321,115999.8,46673],[1786695621,115999.8,46673],[1786695921,115999.8,46673],[1786696221,115999.8,46673],[1786696521,115999.8,46673],[1786696821,115999.8,46673],[1786697121,115999.8,46673],[1786697421,115999.8,80000.1],[1786697721,115999.8,80000.1],[1786698021,115999.8,80000.1],[1786698321,115999.8,80000.1],[1786698621,115999.7,80000.1],[1786698921,115999.7,80000.1],[1786699221,115999.7,80000.1],[1786699521,115999.7,80000.1],[1786699821,115999.7,80000.1],[1786700121,115999.7,80000.1],[1786700422,115999.7,80000.1],[1786700721,115999.7,80000.1],[1786701021,115999.7,80000.1],[1786701322,115999.7,80000.1],[1786701621,115999.7,80000.1],[1786701921,115999.7,80000.1],[1786702221,115999.7,80000.1],[1786702522,115999.7,80000.1],[1786702821,115999.7,80000.1],[1786703121,115999.7,80000.1],[1786703421,115999.7,80000.3],[1786703721,115999.7,80000.3],[1786704021,115999.7,80000.3],[1786704321,115999.7,80000.3],[1786704622,115999.7,80000.3],[1786704922,115999.7,80000.3],[1786705221,115999.7,80000.3],[1786705522,115999.7,80000.3],[1786705822,115999.7,80000.3],[1786706122,115999.7,80000.3],[1786706421,115999.7,80000.3],[1786706721,115999.7,80000.3],[1786707021,115999.7,80000.3],[1786707321,115999.7,80000.3],[1786707621,115999.7,80000.3],[1786707922,115999.6,80000.3],[1786708221,115999.6,80000.3],[1786708521,115999.6,80000.3],[1786708822,115999.6,80000.3],[1786709121,115999.5,80000.3],[1786709421,115999.5,80000.3],[1786709721,115999.5,80000.3],[1786710021,115999.5,80000.3],[1786710321,115999.5,80000.3],[1786710621,115999.5,80000.3],[1786710921,115999.5,80000.3],[1786711222,115999.5,80000.3],[1786711521,115999.5,80000.3],[1786711821,115999.5,80000.2],[1786712121,115999.5,80000.2],[1786712421,115999.4,60771.2],[1786712722,115999.4,60771.2],[1786713021,115999.4,60771.2],[1786713321,115999.4,57441.8],[1786713621,115999.4,54964.8],[1786713921,115999.4,54964.8],[1786714221,115999.4,51626.7],[1786714522,115999.4,51626.7],[1786714822,115999.4,51626.7],[1786715121,115999.4,40349.4],[1786715422,115999.3,40349.4],[1786715722,115999.1,40349.4],[1786716021,115999.1,40349.4],[1786716321,115999.1,40349.4],[1786716621,115999.1,40349.4],[1786716922,115999.1,40349.4],[1786717221,115999.2,40349.4],[1786717521,90000,40349.4],[1786717822,90000,40349.4],[1786718121,115999.2,40010],[1786718421,115999.2,40010],[1786718721,115999.2,40010],[1786719021,115999.2,40010],[1786719322,115999.2,40010],[1786719621,115999.2,40010],[1786719921,115999.2,40010],[1786720201,115999.2,40010],[1786720501,115999.2,40010],[1786720821,115999.2,40010],[1786721121,115999.2,40010],[1786721422,115999.2,40010],[1786721721,115999.2,40010],[1786722021,115999.2,40010],[1786722321,115999.2,40010],[1786722621,115999.2,40010],[1786722922,115999.2,40010],[1786723222,115999.2,40010],[1786723522,115999.2,40010],[1786723821,115999.2,40010],[1786724121,115999.2,40010],[1786724422,115999.2,40010],[1786724722,115999.2,40010],[1786725021,115999.1,40010],[1786725322,115999.1,40010],[1786725621,115999.1,40010],[1786725921,115999.1,40010],[1786726222,115999.1,40010],[1786726522,115999.1,40010],[1786726822,115999.1,40010],[1786727121,115999.1,40010],[1786727422,115999.1,40010],[1786727722,115999.1,40010],[1786728022,115999,40010],[1786728322,115999,40010],[1786728622,115999,40010],[1786728922,115999,40010],[1786729221,115999,40010],[1786729522,115999,40010],[1786729821,115999,40010],[1786730121,115999,40010],[1786730421,115999,40010],[1786730721,115999,40010],[1786731021,115999,40010],[1786731321,115999,40010],[1786731621,115999,40010],[1786731921,115999,40010],[1786732221,115999,40010],[1786732521,115999,40010],[1786732821,115999,40010],[1786733121,115999,40010],[1786733421,115999,40010],[1786733721,115999,40010],[1786734021,115999,40010],[1786734321,115999,40010],[1786734621,115999,40010],[1786734921,115999,40010],[1786735221,115999,40010],[1786735521,115999,40010],[1786735821,115999,40010],[1786736121,115999,40010],[1786736421,115999,40010],[1786736721,115999,40010],[1786737021,115999,40010],[1786737322,115999,40010],[1786737621,115999,40010],[1786737921,115999,40010],[1786738222,115999,40010],[1786738521,115999,40010],[1786738821,115999,40010],[1786739121,115999,40010],[1786739422,115999,40010],[1786739722,115999,40010],[1786740021,115999,40010],[1786740321,115999,40010],[1786740621,115999,40010],[1786740921,115999,40010],[1786741221,115999,40010],[1786741521,115999,40009.8],[1786741821,115999,40009.8],[1786742121,115999,40009.8],[1786742421,115999,40009.8],[1786742721,115999,40009.8],[1786743021,115999,40009.8],[1786743321,115999,40009.8],[1786743621,115999,40009.8],[1786743921,115999,40009.8],[1786744221,115999,40009.8],[1786744521,115999,40009.8],[1786744821,115999,40009.8],[1786745121,115999,40009.8],[1786745421,115999,40009.8],[1786745721,115999,40009.8],[1786746021,115999,40009.8],[1786746321,115999,40009.8],[1786746621,115999,40009.8],[1786746921,115999,40009.8],[1786747221,115999,40009.8],[1786747521,115999,40009.8],[1786747821,115999,40009.8],[1786748122,115999,40009.8],[1786748421,115999,40009.8],[1786748721,115999,40009.8],[1786749021,115999,40009.8],[1786749321,115999,40009.8],[1786749621,115999,40009.8],[1786749921,115999,40009.8],[1786750221,115999,40009.8],[1786750521,115999,40009.8],[1786750821,115999,40009.8],[1786751121,115999,40009.8],[1786751421,79999.9,40009.8],[1786751721,113794.8,40009.8],[1786752021,113794.8,40009.8],[1786752321,113794.8,40009.8],[1786752621,113794.8,40009.8],[1786752921,113794.8,40009.8],[1786753221,113794.8,40009.8],[1786753521,113794.8,40009.8],[1786753821,113794.8,40009.8],[1786754121,113794.8,40009.8],[1786754421,113794.8,40009.8],[1786754721,113794.8,40009.8],[1786755021,113794.8,40009.8],[1786755321,113794.8,40009.8],[1786755621,113794.8,40009.8],[1786755921,113794.8,40009.8],[1786756221,113794.8,40009.8],[1786756521,113794.8,40009.8],[1786756821,113794.8,40009.8],[1786757121,113794.8,40009.8],[1786757421,113794.8,40009.8],[1786757721,113794.8,40009.8],[1786758021,113794.8,40009.8],[1786758321,113794.8,40009.8],[1786758621,113794.8,40009.8],[1786758921,113794.8,40009.8],[1786759221,113794.8,40009.8],[1786759521,113794.8,40009.8],[1786759821,113794.8,40009.8],[1786760121,76010,40009.8],[1786760421,76010,40009.8],[1786760721,76010,40009.8],[1786761021,76010,40009.8],[1786761321,76010,40009.8],[1786761621,76010,40009.8],[1786761922,76010,40009.8],[1786762221,76010,40009.8],[1786762521,76010,40009.8],[1786762821,76010,40009.8],[1786763121,76010,40009.8],[1786763421,76010,40009.8],[1786763721,76010,40009.8],[1786764021,76010,40009.8],[1786764321,76010,40009.8],[1786764621,76010,40009.8],[1786764921,76010,40009.8],[1786765221,76010,40009.8],[1786765522,76010,40009.8],[1786765821,76010,40009.8],[1786766122,76010,40009.8],[1786766421,76010,40009.8],[1786766721,76010,40009.8],[1786767022,76010,40009.8],[1786767321,76010,40009.8],[1786767621,76010,40009.8],[1786767921,76009.8,40009.8],[1786768221,76009.8,40009.8],[1786768521,76009.8,40009.8],[1786768821,76009.8,40009.7],[1786769121,76009.8,40009.7],[1786769421,76009.8,40009.3],[1786769721,76009.8,40009.3],[1786770021,76009.8,40009.3],[1786770321,76009.8,40009.3],[1786770621,76009.8,40009.3],[1786770921,76009.8,40009.3],[1786771221,76009.8,40009.3],[1786771521,76009.8,40009.3],[1786771821,76009.8,40009.3],[1786772121,76009.8,40009.3],[1786772421,76009.8,40009.3],[1786772721,76009.8,40009.3],[1786773021,76009.8,40009.3],[1786773321,76009.8,40009.3],[1786773621,76009.8,40100.1],[1786773921,76009.8,40100.1],[1786774221,76009.8,40100.1],[1786774521,76009.8,40100.1],[1786774821,76009.8,40100.1],[1786775121,76009.8,40100.1],[1786775421,76009.8,40100.1],[1786775721,76009.8,40100.1],[1786776021,76009.8,40100.1],[1786776321,76009.8,40100.1],[1786776621,76009.8,40100.1],[1786776921,76009.8,40100.1],[1786777221,76009.8,40100.1],[1786777521,76009.8,40100.1],[1786777821,76009.8,40100.1],[1786778121,76009.8,40100.1],[1786778421,76009.8,40100.1],[1786778721,76009.7,40100.1],[1786779022,76009.7,40100.1],[1786779321,76009.7,40100.1],[1786779621,76009.7,40100.1],[1786779921,76009.7,40100.1],[1786780221,76009.7,40100.1],[1786780522,76009.7,40100.1],[1786780821,76009.7,40100.1],[1786781121,76009.7,40100.1],[1786781421,76009.7,40100.1],[1786781721,76009.7,40100.1],[1786782021,76009.7,40100.1],[1786782321,76009.7,40100.1],[1786782621,76009.7,40100.1],[1786782921,76009.7,40100.1],[1786783222,76009.7,40100.1],[1786783521,76009.7,40100.1],[1786783821,76009.7,40100.1],[1786784121,76009.7,40100.1],[1786784421,76009.7,40100.2],[1786784721,76009.7,40100.2],[1786785021,76009.7,40100.2],[1786785321,76009.7,40100.2],[1786785621,76009.7,40100.2],[1786785921,76009.7,40100.2],[1786786221,76009.7,40100.2],[1786786521,76009.7,40100.2],[1786786821,76009.7,40100.2],[1786787121,76009.7,40100.2],[1786787421,76009.6,40100.2],[1786787721,76009.6,40100.2],[1786788021,76009.6,40100.2],[1786788321,76009.6,40100.2],[1786788621,76009.6,40100.2],[1786788921,76009.6,40100.2],[1786789221,76009.6,40100.2],[1786789521,76009.6,40100.2],[1786789821,76009.6,40100.2],[1786790121,76009.6,40100.2],[1786790421,76009.6,40100.2],[1786790721,76009.6,40100.2],[1786791021,76009.6,40100.2],[1786791321,76009.6,40100.2],[1786791621,76009.6,40100.2],[1786791921,76009.6,40100.2],[1786792221,76009.6,40100.2],[1786792521,76009.6,40100.2],[1786792821,76009.6,40100.2],[1786793121,76009.6,40100.2],[1786793421,76009.6,40100.2],[1786793721,76009.6,40100.2],[1786794021,115999.2,40100.2],[1786794321,115999.2,40100.2],[1786794621,115999.2,40100.2],[1786794921,115999.2,40100.2],[1786795221,115999.2,40100.2],[1786795521,115999.1,40100.3],[1786795821,115999.1,40100.3],[1786796121,115999.1,40100.3],[1786796421,115999.1,40100.3],[1786796721,115999.1,40100.3],[1786797021,115999.1,40100.3],[1786797321,115999.1,40100.3],[1786797621,115999.1,40100.3],[1786797921,115999.1,40100.3],[1786798221,115998.9,40100.3],[1786798521,115998.9,40100.3],[1786798821,115998.9,40100.3],[1786799121,115998.9,40100.3],[1786799421,115998.9,40100.3],[1786799722,115998.9,40100.3],[1786800022,115998.9,40100.3],[1786800322,115998.9,40100.3],[1786800621,115998.9,40100.3],[1786800922,115998.9,40100.3],[1786801221,115998.9,40100.3],[1786801522,115998.9,40100.3],[1786801821,115998.9,40100.3],[1786802121,115998.9,40100.3],[1786802421,115998.9,40100.3],[1786802721,115998.9,40100.3],[1786803021,115998.9,40100.3],[1786803321,115998.9,40100.3],[1786803621,115998.9,40100.3],[1786803921,115998.9,40100.3],[1786804221,115998.9,40100.3],[1786804521,115998.9,40100.3],[1786804821,115998.9,40100.3],[1786805121,115998.9,40100.3],[1786805421,115998.8,40100.3],[1786805722,115998.7,40100.3],[1786806021,115998.7,40100.3],[1786806321,115998.7,40100.3],[1786806621,115998.7,40100.3],[1786806921,115998.7,40100.3],[1786807221,115998.7,40100.3],[1786807521,115998.7,40100.3],[1786807821,115998.7,40100.3],[1786808121,115998.7,40100.3],[1786808421,115998.7,40100.3],[1786808721,115998.7,40100.3],[1786809021,115998.7,40100.3],[1786809321,115998.7,40100.3],[1786809622,115998.7,40100.3],[1786809921,115998.7,40100.3],[1786810221,115998.7,40100.3],[1786810521,115998.7,40100.3],[1786810821,115998.7,40100.3],[1786811121,115998.7,40100.3],[1786811421,115998.7,40100.3],[1786811721,115998.7,40100.3],[1786812021,115998.7,40100.3],[1786812322,115998.7,40100.3],[1786812621,115998.7,40100.3],[1786812923,115998.7,40100.3],[1786813221,115998.7,40100.3],[1786813521,115998.7,40100.3],[1786813821,115998.7,40100.3],[1786814121,115998.7,40100.3],[1786814421,115998.7,40100.3],[1786814721,115998.7,40100.3],[1786815021,115998.7,40100.3],[1786815321,115998.7,40100.3],[1786815621,115998.7,40100.3],[1786815921,115998.7,40100.3],[1786816221,115998.7,40100.3],[1786816521,115998.7,40100.3],[1786816821,115998.6,40100.3],[1786817121,115998.6,40100.3],[1786817421,115998.7,40100.3],[1786817721,115998.7,40100.3],[1786818021,115998.7,40100.3],[1786818321,115998.7,40100.3],[1786818621,115998.7,40100.3],[1786818921,115998.7,40100.3],[1786819221,115998.7,40100.3],[1786819521,115998.7,40100.3],[1786819821,115998.7,40100.3],[1786820121,115998.7,40100.3],[1786820421,115998.7,40100.3],[1786820721,115998.7,40100.3],[1786821021,115998.7,40100.3],[1786821321,115998.7,40100.3],[1786821621,115998.7,40100.6],[1786821921,115998.7,40100.6],[1786822221,115998.7,40100.6],[1786822521,115998.7,40100.6],[1786822821,115998.7,40100.6],[1786823121,115998.7,40100.6],[1786823421,115998.7,40100.6],[1786823721,115998.7,40100.6],[1786824001,115998.7,40100.6],[1786824322,115998.7,40100.6],[1786824621,115998.7,40100.6],[1786824921,115998.7,40100.6],[1786825222,115998.6,40100.6],[1786825521,115998.6,40100.6],[1786825821,115998.6,40100.6],[1786826121,115998.6,40100.6],[1786826421,115998.6,40100.6],[1786826721,115998.6,40100.6],[1786827021,115998.6,40100.6],[1786827321,115998.6,40100.6],[1786827621,115998.6,40100.6],[1786827921,115998.6,40100.6],[1786828221,115998.5,40100.8],[1786828521,115998.5,40100.8],[1786828821,115998.5,40100.8],[1786829121,115998.5,40100.8],[1786829421,115998.5,40100.8],[1786829721,115998.5,40100.8],[1786830021,115998.5,40100.8],[1786830301,115998.5,40100.8],[1786830621,115998.5,40100.8],[1786830921,115998.5,40100.8],[1786831221,115998.5,40100.8],[1786831521,115998.5,40100.8],[1786831821,115998.5,40100.8],[1786832121,115998.5,40100.8],[1786832421,115998.5,40100.8],[1786832721,115998.5,40100.8],[1786833022,115998.5,40100.8],[1786833321,115998.5,40100.8],[1786833621,115998.5,40100.8],[1786833921,115998.5,40100.8],[1786834221,115998.5,40100.8],[1786834521,115998.5,40100.8],[1786834822,115998.4,40100.8],[1786835121,115998.4,40100.8],[1786835421,115998.4,40100.8],[1786835721,115998.4,40100.8],[1786836021,115998.4,40100.8],[1786836321,115998.4,40100.8],[1786836621,115998.4,40100.8],[1786836921,115998.4,40100.8],[1786837221,115998.5,40101],[1786837521,115998.5,40101.1],[1786837821,115998.5,40101.1],[1786838121,115998.5,40101.2],[1786838421,115998.5,40101.2],[1786838721,115998.5,40101.2],[1786839021,115998.5,40101.2],[1786839321,115998.5,40101.2],[1786839621,115998.5,40101.2],[1786839921,115998.5,40101.2],[1786840221,115998.4,40101.2],[1786840521,115998.4,40101.2],[1786840821,115998.4,40101.2],[1786841121,115998.3,40101.2],[1786841421,115998.3,40101.2],[1786841721,115998.3,40101.2],[1786842021,115998.3,40101.2],[1786842322,115998.3,40101.2],[1786842621,115998.2,40101.2],[1786842921,115998.2,40101.2],[1786843221,115998.2,40101.2],[1786843521,115998.2,40101.2],[1786843822,115998.2,40101.2],[1786844121,115998.2,40101.2],[1786844421,115998.2,40101.2],[1786844721,115998.2,40101.2],[1786845021,115998.2,40101.2],[1786845321,115998.2,40101.2],[1786845621,115998.2,40101.2],[1786845921,115998.2,40101.2],[1786846221,115998.2,40101.2],[1786846521,115998.2,40101.2],[1786846821,115998.2,40101.2],[1786847121,115998.2,40101.2],[1786847421,115998.2,40101.2],[1786847721,115998.2,40101.2],[1786848021,115998.2,40101.2],[1786848321,115998.2,40101.2],[1786848621,115998.2,40101.2],[1786848921,115998.2,40101.2],[1786849221,115998.2,40101.2],[1786849521,115998.2,40101.2],[1786849821,115998.2,40101.2],[1786850121,115998.2,40101.2],[1786850421,115998.2,40101.2],[1786850721,115998.2,40101.2],[1786851022,115998.2,40101.2],[1786851321,115998.2,40101.2],[1786851621,115998.2,40101.2],[1786851921,115998.2,40101.2],[1786852221,115998.2,40101.2],[1786852521,115998,40101.2],[1786852821,115998,40101.2],[1786853121,115998,40101.2],[1786853421,115998,40101.2],[1786853721,115998,40101.2],[1786854021,115998,40101.2],[1786854321,115998,40101.2],[1786854621,115998,40101.2],[1786854921,115998,40101.2],[1786855221,115998,40101.2],[1786855521,115998,40101.2],[1786855821,115998,40101.2],[1786856121,115998,40101.2],[1786856421,115998,40101.1],[1786856721,115998,40101.1],[1786857021,115998,40101.1],[1786857321,115998,40101.1],[1786857621,115997.8,40101.1],[1786857922,115997.8,40101.1],[1786858221,115997.8,40101.1],[1786858522,115997.8,40101.1],[1786858822,115997.8,40101.1],[1786859122,115997.8,40101.1],[1786859421,115997.8,40101.1],[1786859721,115997.8,40101.1],[1786860021,115997.8,40101.1],[1786860321,115997.8,40101.1],[1786860621,115998,40101.1],[1786860921,115998,40101.1],[1786861221,115998,40101.1],[1786861521,115998,40101.1],[1786861821,115998,40101.1],[1786862121,115997.4,40101.1],[1786862421,115997.4,40101.1],[1786862721,115997.4,40101.1],[1786863021,115997.2,40101.1],[1786863321,115997.2,40101.1],[1786863621,115997.2,40101.2],[1786863921,115997.2,40101.3],[1786864222,115997,40101.3],[1786864521,115997,40101.3],[1786864821,115997,40101.3],[1786865121,115997,40101.3],[1786865421,115997,40101.3],[1786865721,115997,40101.3],[1786866021,115997,40101.3],[1786866321,115997,40101.3],[1786866621,115997,40101.3],[1786866921,115997,40101.3],[1786867222,115997,40101.3],[1786867521,115997,40101.3],[1786867821,115997,40101.3],[1786868121,115997,40101.3],[1786868421,115997,40101.3],[1786868721,115997,40101.3],[1786869021,115997,40101.3],[1786869321,115997,40101.3],[1786869621,115997,40101.3],[1786869921,115997,40101.3],[1786870221,115997,40101.3],[1786870521,115997,40101.3],[1786870821,115997,40101.3],[1786871121,115997,40101.3],[1786871421,115997,40101.4],[1786871721,115997,40101.4],[1786872021,115996.8,40101.4],[1786872321,115996.8,40101.4],[1786872621,115996.8,40101.4],[1786872921,115996.8,40101.4],[1786873221,115996.8,40101.4],[1786873521,115996.8,40101.4],[1786873821,115996.8,40101.4],[1786874121,115996.8,40101.4],[1786874421,115996.4,40101.4],[1786874721,115996.4,40101.4],[1786875021,115996.4,40101.4],[1786875321,115996.4,40101.4],[1786875621,115996.4,40101.4],[1786875921,115996.4,40101.4],[1786876221,115996.4,40101.4],[1786876521,115996.4,40101.4],[1786876821,115996.4,40101.4],[1786877121,115996.4,40101.4],[1786877422,115996.4,40101.4],[1786877721,115996.4,40101.4],[1786878021,115996.4,40101.4],[1786878321,115996.4,40101.4],[1786878621,115996.4,40101.4],[1786878921,115996.4,40101.4],[1786879221,115996.4,40101.4],[1786879521,115996.4,40101.4],[1786879821,115996.4,40101.4],[1786880121,115996.4,40101.4],[1786880421,115996.4,40101.4],[1786880721,115996.4,40101.4],[1786881021,115996.4,40101.4],[1786881321,115996.4,40101.6],[1786881621,115996.4,40101.6],[1786881921,115996.4,40101.6],[1786882221,115996.4,40101.6],[1786882522,115996,40101.6],[1786882821,115995.8,40101.6],[1786883121,115995.8,40101.6],[1786883421,115995.8,40101.6],[1786883721,115995.8,40101.6],[1786884021,115995.8,40101.6],[1786884321,115995.8,40101.6],[1786884621,115995.8,40101.6],[1786884921,115995.5,40101.6],[1786885221,115995.5,40101.6],[1786885521,115995.5,40101.6],[1786885821,115995.5,40101.6],[1786886121,115995.5,40101.6],[1786886421,115995.5,40101.6],[1786886721,115996.8,40101.6],[1786887021,115996.8,40101.6],[1786887321,115996.8,40101.6],[1786887621,115996.8,40101.6],[1786887921,115996.8,40101.6],[1786888221,115996.8,40101.6],[1786888521,115996.8,40101.6],[1786888821,115996.8,40101.6],[1786889121,115996.7,40101.6],[1786889421,115996.7,40101.6],[1786889722,115996.7,40101.6],[1786890001,115996.7,40101.6],[1786890322,115996.7,40101.6],[1786890621,115996.7,40101.6],[1786890921,115996.7,40101.6],[1786891221,115996.7,40101.6],[1786891521,115996.7,40101.6],[1786891822,115996.7,40101.6],[1786892121,115996.7,40101.6],[1786892421,115996.7,40101.6],[1786892721,115996.7,40101.6],[1786893022,115996.7,40101.6],[1786893322,115996.7,40101.6],[1786893622,115996.7,40101.6],[1786893921,115996.7,40101.6],[1786894221,115996.6,40101.8],[1786894521,115996.6,40101.8],[1786894821,115996.6,40101.8],[1786895121,115996.4,40101.8],[1786895421,115996.4,40101.8],[1786895721,115996.4,40101.8],[1786896022,115996.4,40101.8],[1786896321,115996.4,40101.8],[1786896621,115996.4,40101.8],[1786896921,115996.4,40101.8],[1786897221,115996.4,40101.8],[1786897521,115996.4,40101.8],[1786897821,115996.4,40101.8],[1786898121,115996.4,40101.8],[1786898421,115996.4,40101.8],[1786898721,115996.4,40101.8],[1786899021,115996.4,40101.8],[1786899321,115996.4,40101.8],[1786899621,115996.4,40101.8],[1786899922,115996.4,40101.8],[1786900221,115996.3,40101.8],[1786900521,115996.3,40101.8],[1786900821,115996.3,40101.8],[1786901121,115996.3,40101.8],[1786901421,115996.3,40101.8],[1786901721,115996.3,40101.8],[1786902021,115996.3,40101.8],[1786902321,115996.3,40101.8],[1786902621,115996.3,40101.8],[1786902921,115996.3,40101.8],[1786903221,115996.3,40101.8],[1786903521,115996.3,40101.8],[1786903821,115996.3,40101.8],[1786904121,115996.1,40101.8],[1786904421,115996.1,40101.6],[1786904721,115996.1,40101.6],[1786905021,115996.1,40101.6],[1786905321,115996.1,40101.6],[1786905621,115996.1,40101.6],[1786905921,115996.1,40101.6],[1786906221,115996.1,40101.6],[1786906521,115996.1,40101.6],[1786906821,115996.1,40101.6],[1786907121,115996.1,40101.6],[1786907421,115996.1,40101.6],[1786907721,115772.9,40101.6],[1786908021,108406.6,40101.6],[1786908321,108406.6,40101.6],[1786908621,115996.8,40101.6],[1786908921,115996.8,40101.6],[1786909221,115996.8,40101.6],[1786909521,115996.7,40101.6],[1786909822,115996.7,40101.6],[1786910121,115996.7,40101.6],[1786910421,115996.7,40101.6],[1786910721,115996.7,40101.6],[1786911021,115996.7,40101.6],[1786911321,115996.7,40101.6],[1786911622,115996.7,40101.6],[1786911922,115996.7,40101.6],[1786912221,115996.7,40101.6],[1786912521,115996.7,40101.6],[1786912821,115996.6,40101.6],[1786913121,115996.5,40101.6],[1786913421,115996.5,40101.6],[1786913721,115996.5,40101.6],[1786914021,115996.5,40101.6],[1786914321,115996.5,40101.6],[1786914621,115996.5,40101.6],[1786914921,115996.5,40101.6],[1786915221,115996.5,40101.6],[1786915521,115996.3,40101.6],[1786915821,115996.2,40101.6],[1786916122,115996.2,40101.6],[1786916421,115996.2,40101.6],[1786916721,115996.2,40101.6],[1786917021,115996.2,40101.6],[1786917321,115996.2,40101.6],[1786917621,115996.2,40101.6],[1786917921,115996.2,40101.6],[1786918221,115996.2,40101.6],[1786918521,115996.2,40101.6],[1786918821,115996.2,40101.6],[1786919121,115996.2,40101.6],[1786919421,115996.2,40101.6],[1786919721,115996,40101.6],[1786920021,115996,40101.6],[1786920321,115996,40101.6],[1786920621,115996,40101.6],[1786920922,115995.9,40101.6],[1786921221,115995.9,40101.6],[1786921521,115995.9,40101.6],[1786921821,115995.9,40101.6],[1786922121,115995.9,40101.6],[1786922422,115995.9,40101.6],[1786922721,115995.8,40101.6],[1786923021,115995.8,40101.6],[1786923321,115995.8,40101.6],[1786923621,115995.7,40101.6],[1786923921,115995.7,40101.6],[1786924222,115995.7,40101.6],[1786924521,115995.7,40101.6],[1786924821,115995.7,40101.6],[1786925121,115995.7,40101.6],[1786925421,115995.7,40101.6],[1786925721,115995.7,40101.6],[1786926021,115995.7,40101.6],[1786926321,115996,40101.6],[1786926621,115996,40101.6],[1786926921,115996,40101.6],[1786927221,115996,40101.6],[1786927521,115996,40101.6],[1786927821,115996,40101.6],[1786928121,115996,40101.6],[1786928421,115996,40102],[1786928721,115996,40102],[1786929021,115996,40102],[1786929321,115996,40102],[1786929621,115996,40102],[1786929921,115996,40102],[1786930221,115996,40102],[1786930521,115996,40102],[1786930821,115996,40102],[1786931122,115995.9,40102],[1786931421,115995.9,40102],[1786931721,115995.9,40102],[1786932021,115995.9,40102],[1786932321,115995.9,40102],[1786932621,115995.9,40102],[1786932921,115995.9,40102],[1786933221,115995.9,40102],[1786933521,115995.9,40102],[1786933821,115995.9,40102],[1786934121,115995.5,40102],[1786934421,115995.5,40102],[1786934722,115995.5,40102],[1786935021,115995.5,40102],[1786935322,115995.5,40102],[1786935622,115995.5,40102],[1786935921,115995.5,40102],[1786936221,115995.5,40102],[1786936521,115995.5,40102],[1786936821,115995.3,40102],[1786937121,115995.3,40102],[1786937421,115995.3,40102],[1786937721,115995.3,40102],[1786938021,115995.3,40102],[1786938322,115995.3,40102],[1786938621,115995.3,40102],[1786938921,115995.3,40102],[1786939221,115995.3,40102],[1786939521,115995.3,40102.2],[1786939821,115995.3,40102.2],[1786940121,115995.3,40102.2],[1786940421,115995.2,40102.2],[1786940721,115995.2,40102.2],[1786941021,115995.2,40102.2],[1786941322,115994.9,40102.2],[1786941621,115994.9,40102.2],[1786941921,115994.9,40102.2],[1786942221,115994.9,40102.2],[1786942521,115994.9,40102.2],[1786942821,115994.9,40102.2],[1786943121,115994.9,40102.2],[1786943421,115994.9,40102.2],[1786943721,115994.9,40102.2],[1786944022,115994.8,40102.2],[1786944321,115994.8,40102.2],[1786944621,115994.8,40102.2],[1786944921,115994.8,40102.2],[1786945221,115994.8,40102.2],[1786945521,115994.8,40102.2],[1786945821,115994.8,40102.2],[1786946121,115994.8,40102.2],[1786946421,115994.8,40102.2],[1786946721,115994.6,40102.2],[1786947021,115994.6,40102.2],[1786947321,115994.6,40102.2],[1786947621,115994.6,40102.2],[1786947921,115994.6,40102.2],[1786948221,115994.5,40102.2],[1786948521,115994.5,40102.2],[1786948821,115994.5,40102.2],[1786949121,115994.5,40102.2],[1786949421,115994.5,40102.2],[1786949721,115994.5,40102.2],[1786950021,115994.5,40102.2],[1786950321,115994.5,40102.2],[1786950621,115994.5,40102.2],[1786950921,115994.4,40102.2],[1786951221,115994.4,40102.2],[1786951521,115994.4,40102.2],[1786951821,115994.4,40102.2],[1786952121,115994.4,40102.2],[1786952421,115994.4,40102.2],[1786952721,115994.4,40102.2],[1786953022,115994.4,40102.3],[1786953321,115994.4,40102.3],[1786953621,115994.4,40102.3],[1786953921,115994.4,40102.4],[1786954221,115994.2,40102.4],[1786954521,115994.2,40102.4],[1786954822,115994.2,40102.4],[1786955121,115994.2,40102.4],[1786955421,115994.2,40102.4],[1786955721,115994.3,40102.4],[1786956021,115994.3,40102.4],[1786956321,115994.3,40102.4],[1786956621,115994.3,40102.4],[1786956921,115994.3,40102.4],[1786957221,115994.3,40102.4],[1786957521,115994.3,40102.4],[1786957821,115994.3,40102.4],[1786958121,115994.3,40102.4],[1786958421,115994.3,40102.4],[1786958721,115994.3,40102.4],[1786959021,115994.3,40102.4],[1786959322,115994.3,40102.4],[1786959621,115994.3,40102.4],[1786959921,115994.3,40102.4],[1786960221,115994.3,40102.4],[1786960521,115994.3,40102.4],[1786960821,115994.3,40102.4],[1786961121,115994.3,40102.4],[1786961421,115994.3,40102.4],[1786961721,115994.3,40102.4],[1786962021,115994.3,40102.4],[1786962321,115994.3,40102.4],[1786962621,115994.3,40102.4],[1786962921,115994.3,40102.4],[1786963221,115994.3,40102.4],[1786963521,115994.6,40102.4],[1786963821,115994.6,40102.4],[1786964121,115994.6,40102.4],[1786964421,115994.6,40102.4],[1786964721,115994.6,40102.4],[1786965022,115994.6,40102.4],[1786965321,115994.6,40102.4],[1786965622,115994.5,40102.5],[1786965921,115994.5,40102.5],[1786966221,115994.5,40102.5],[1786966521,115994.5,40102.5],[1786966821,115994.4,40102.5],[1786967121,115994.4,40102.5],[1786967421,115994.4,40102.5],[1786967721,115994.4,40102.5],[1786968021,115994.4,40102.5],[1786968321,115994.4,40102.5],[1786968621,115994.3,40102.5],[1786968921,115994.3,40102.5],[1786969221,115994.3,40102.5],[1786969521,115994.3,40102.7],[1786969821,115994.3,40102.7],[1786970121,115994.3,40102.7],[1786970421,115994.3,40102.7],[1786970721,115994.2,40102.7],[1786971021,115994.2,40102.7],[1786971321,115994.2,40102.7],[1786971621,115994.2,40102.7],[1786971921,115994.1,40102.7],[1786972221,115994.1,40102.7],[1786972521,115994.1,40102.7],[1786972821,115994.1,40102.7],[1786973121,115994.1,40102.7],[1786973421,115994.1,40102.7],[1786973721,115994.1,40102.7],[1786974021,115994,40102.9],[1786974321,115994,40102.9],[1786974621,115994,40102.9],[1786974921,115994,40102.9],[1786975221,115994,40102.9],[1786975521,115993.9,40103.1],[1786975821,115993.9,40103.1],[1786976121,115993.9,40103.1],[1786976422,115993.9,40103.1],[1786976722,115993.9,40103.1],[1786977021,115993.9,40103.1],[1786977322,115993.9,40103.1],[1786977621,115993.9,40103.1],[1786977922,115993.9,40103.1],[1786978222,115993.9,40103.1],[1786978521,115993.9,40103.1],[1786978821,115993.9,40103.1],[1786979121,115993.9,40103.1],[1786979421,115993.9,40103.1],[1786979721,115993.9,40103.1],[1786980021,115993.9,40103.1],[1786980321,115993.9,40103.1],[1786980621,115993.9,40103.1],[1786980921,115993.9,40103.1],[1786981221,115993.9,40103.1],[1786981521,115993.9,40103.1],[1786981821,115993.9,40103.1],[1786982121,115993.9,40103.1],[1786982421,115993.9,40103.1],[1786982721,115993.9,40103.1],[1786983021,115993.9,40103.1],[1786983321,115993.8,40103.1],[1786983621,115993.8,40103.1],[1786983921,115993.8,40103.1],[1786984221,115993.8,40103.1],[1786984521,115993.8,40103.1],[1786984821,115993.8,40103.1],[1786985122,115993.8,40103.1],[1786985421,115993.8,40103.1],[1786985721,115993.8,40103.1],[1786986021,115993.7,40103.1],[1786986322,115993.7,40103.1],[1786986621,115993.7,40103.1],[1786986921,115993.8,40103.1],[1786987221,115993.8,40103.1],[1786987521,115993.6,40103.1],[1786987821,115993.6,40103.1],[1786988121,115993.6,40103.1],[1786988421,115993.6,40103.1],[1786988721,115993.6,40103.1],[1786989021,115993.6,40103.2],[1786989301,115993.2,40103.2],[1786989622,115993.2,40103.2],[1786989921,115993.2,40103.2],[1786990222,115992.9,40103.3],[1786990521,115992.4,40103.3],[1786990822,115992.3,40103.3],[1786991121,115992.2,40103.3],[1786991421,115992.2,40103.3],[1786991721,115992.1,40103.3],[1786992021,115992.1,40103.3],[1786992321,115992.1,40103.3],[1786992621,115992.1,40103.3],[1786992922,115992.1,40103.3],[1786993222,115992,40103.3],[1786993521,115992,40103.3],[1786993822,115991.8,40103.3],[1786994121,115991.8,40103.3],[1786994421,115991.8,40103.3],[1786994721,115991.8,40103.3],[1786995021,115991.8,40103.3],[1786995321,115991.8,40103.3],[1786995621,115991.8,40103.3],[1786995921,115991.7,40103.3],[1786996221,115991.5,40103.3],[1786996521,115991.5,40103.3],[1786996821,115991.5,40103.3],[1786997121,115991.4,40103.3],[1786997421,115991.4,40103.3],[1786997721,115991.1,40103.3],[1786998021,115990.8,40103.3],[1786998321,115990.7,40103.3],[1786998621,115990.7,40103.3],[1786998921,115990.5,40103.4],[1786999221,115990.5,40103.4],[1786999521,115990.5,40103.4],[1786999822,115990,40103.4],[1787000122,115989.9,40103.4],[1787000421,115989.7,40103.4],[1787000721,115989.7,40103.4],[1787001021,115989.6,40103.4],[1787001321,115989.6,40103.4],[1787001621,115989.6,40103.4],[1787001921,115989.6,40103.4],[1787002221,115989.5,40103.4],[1787002521,115989.4,40103.4],[1787002821,115989.4,40103.4],[1787003121,115989.4,40103.4],[1787003421,115989.4,40103.6],[1787003721,115989.4,40103.6],[1787004021,115989.4,40103.6],[1787004321,115989.2,40103.6],[1787004621,115989.1,40103.6],[1787004922,115988.9,40103.6],[1787005221,115988.9,40103.6],[1787005521,115988.9,40103.6],[1787005821,115988.9,40103.6],[1787006121,115988.8,40103.6],[1787006421,115988.7,40103.6],[1787006721,115988.7,40103.6],[1787007021,115988.7,40103.6],[1787007321,115988.7,40103.6],[1787007621,115988.7,40103.6],[1787007921,115988.5,40103.6],[1787008221,115988.5,40103.6],[1787008521,115988.5,40103.6],[1787008821,115988.3,40103.6],[1787009121,115988.2,40103.6],[1787009422,115988.2,40103.6],[1787009721,115988.2,40103.6],[1787010021,115988.1,40103.6],[1787010321,115988,40103.6],[1787010621,115988,40103.6],[1787010921,115988,40103.6],[1787011221,115988,40103.6],[1787011521,115988,40103.6],[1787011821,115988,40103.6],[1787012121,115988,40103.6],[1787012421,115988,40103.6],[1787012721,115988,40103.6],[1787013021,115988,40103.8],[1787013322,115988,40103.8],[1787013621,115988,40103.8],[1787013921,115988,40103.8],[1787014221,115988,40103.8],[1787014522,115988,40103.8],[1787014821,115987.9,40103.8],[1787015121,115987.9,40103.8],[1787015421,115987.9,40103.8],[1787015721,115987.9,40103.8],[1787016021,115987.9,40103.8],[1787016321,108399.3,40103.8],[1787016621,108399.1,40103.8],[1787016921,108399.1,40103.8],[1787017221,108399.1,40103.8],[1787017521,108399.1,40103.8],[1787017821,108399.1,40103.8],[1787018121,108399.1,40103.8],[1787018421,108399,40103.8],[1787018721,108399,40103.8],[1787019021,108399,40103.8],[1787019321,108399,40103.8],[1787019621,108399,40103.8],[1787019921,108399,40103.9],[1787020221,108399,40103.9],[1787020521,108398.8,40103.9],[1787020821,108398.8,40103.9],[1787021121,108398.7,40103.9],[1787021421,108398.4,40103.9],[1787021721,108398.4,40103.9],[1787022021,108398.4,40103.9],[1787022321,108398.3,40103.9],[1787022621,108398.3,40103.9],[1787022921,108398.3,40103.9],[1787023221,108398.3,40103.9],[1787023521,108398.3,40103.9],[1787023821,108398.3,40103.9],[1787024121,108398.3,40103.9],[1787024422,108398.3,40103.9],[1787024721,108398.3,40103.9],[1787025021,108398.3,40103.9],[1787025322,108398.3,40103.9],[1787025621,108398,40103.9],[1787025921,108398,40103.9],[1787026221,108398,40103.9],[1787026521,108398,40103.9],[1787026821,108398,40103.9],[1787027121,108398,40103.9],[1787027421,108398,40103.9],[1787027722,108398,40103.9],[1787028021,108398,40103.9],[1787028321,108398,40103.9],[1787028621,108398,40103.9],[1787028921,108398,40103.9],[1787029221,108398,40103.9],[1787029521,108398,40103.9],[1787029821,108398,40103.9],[1787030121,108398,40103.9],[1787030421,108398,40103.9],[1787030721,108398,40103.9],[1787031021,108398,40103.9],[1787031321,108398,40103.9],[1787031621,108398,40103.9],[1787031921,108398,40103.9],[1787032222,108398,40103.9],[1787032521,108398,40103.9],[1787032821,108398,40103.9],[1787033121,108398,40103.9],[1787033421,108398,40103.9],[1787033721,108398,40103.9],[1787034021,108397.9,40103.9],[1787034322,108397.9,40103.9],[1787034621,108397.9,40103.9],[1787034922,108397.9,40103.9],[1787035221,108397.9,40103.9],[1787035521,108397.9,40103.9],[1787035821,108397.9,40103.9],[1787036121,108397.9,40103.9],[1787036421,108397.9,40103.9],[1787036721,108397.9,40103.9],[1787037021,108397.9,40104],[1787037321,108397.9,40104],[1787037621,108397.9,40104],[1787037921,108397.9,40104],[1787038221,108397.9,40104],[1787038521,108397.9,40104],[1787038821,108397.9,40104],[1787039121,108397.9,40104],[1787039421,108397.9,40104],[1787039721,108397.9,40104],[1787040021,108397.9,40104],[1787040321,108397.9,40104],[1787040621,108397.9,40104],[1787040921,108397.9,40104],[1787041221,108397.9,40104],[1787041521,108397.9,40104],[1787041821,108397.9,40104],[1787042121,108397.9,40104],[1787042421,108397.9,40104],[1787042721,108397.9,40104],[1787043021,108397.9,40104],[1787043321,108397.9,40104],[1787043621,108397.9,40104],[1787043921,108397.6,40104.1],[1787044221,108397.6,40104.1],[1787044521,108397.6,40104.1],[1787044821,108397.6,40104.1],[1787045121,107091.7,40104.1],[1787045421,107091.7,40104.1],[1787045721,107091.7,40104.1],[1787046021,107091.7,40104.1],[1787046321,107091.7,40104.1],[1787046621,107091.7,40104.1],[1787046921,107091.7,40104.1],[1787047221,107091.7,40104.1],[1787047521,98999.9,40104.1],[1787047821,98999.9,40104.1],[1787048121,98999.9,40104.1],[1787048421,98999.9,40104.1],[1787048721,98999.9,40104.1],[1787049021,98999.9,40104.1],[1787049321,98999.9,40104.1],[1787049621,98999.9,40104.1],[1787049921,98999.9,40104.1],[1787050221,98999.9,40104.1],[1787050521,98999.9,40104.1],[1787050821,98999.9,40104.1],[1787051121,98999.9,40104.1],[1787051421,98999.9,40104.1],[1787051721,98999.9,40104.1],[1787052021,98999.9,40104.1],[1787052321,98999.9,40104.1],[1787052621,98999.9,40104.1],[1787052921,98999.9,40104.1],[1787053221,98999.9,40104.1],[1787053521,98999.9,40104.1],[1787053821,98999.9,40104.3],[1787054121,98999.9,40104.3],[1787054421,98999.8,40104.3],[1787054722,98999.8,40104.3],[1787055021,98999.8,40104.3],[1787055321,98999.8,40104.3],[1787055622,98999.8,40104.3],[1787055921,98999.8,40104.3],[1787056221,98999.8,40104.3],[1787056522,98999.8,40104.3],[1787056821,98999.8,40104.3],[1787057121,98999.8,40104.3],[1787057422,98999.8,40104.3],[1787057722,98999.8,40104.3],[1787058021,98999.6,40104.3],[1787058321,98999.6,40104.3],[1787058621,98999.6,40104.3],[1787058921,98999.6,40104.3],[1787059221,98999.6,40104.6],[1787059522,98999.6,40104.6],[1787059821,98999.6,40104.6],[1787060122,98999.6,40104.6],[1787060422,98999.4,40104.6],[1787060721,98999.4,40104.6],[1787061021,98999.4,40104.6],[1787061322,98999.4,40104.6],[1787061621,98999.4,40104.6],[1787061921,98999.4,40104.6],[1787062221,98999.4,40104.6],[1787062521,98999.3,40104.6],[1787062821,98999.3,40104.6],[1787063122,98999.3,40104.6],[1787063421,98999.3,40104.6],[1787063721,98999.3,40104.6],[1787064021,98999.3,40104.6],[1787064321,98999.3,40104.6],[1787064621,95010.3,40104.6],[1787064921,95010.3,40104.6],[1787065221,95010.3,40104.3],[1787065521,95010.3,40104.3],[1787065822,87808.9,40104.6],[1787066122,87808.9,40104.6],[1787066421,87808.9,40104.6],[1787066721,87808.9,40104.6],[1787067021,87808.9,40104.6],[1787067321,87808.9,40104.6],[1787067621,87808.9,40104.6],[1787067921,87808.9,40104.6],[1787068222,87808.9,40104.6],[1787068521,87808.9,40104.6],[1787068821,87808.9,40104.6],[1787069121,87808.9,40104.6],[1787069421,87808.9,40104.6],[1787069721,87808.9,40104.6],[1787070022,87808.9,40104.6],[1787070321,87808.9,40104.6],[1787070621,87808.9,40104.6],[1787070922,87808.9,40104.6],[1787071221,87808.9,40104.6],[1787071521,87808.9,40104.6],[1787071821,87808.9,40104.6],[1787072121,87808.9,40104.6],[1787072421,87808.9,40104.6],[1787072721,87808.9,40104.6],[1787073021,87808.9,40104.6],[1787073321,87808.9,40104.6],[1787073621,87808.9,40104.6],[1787073922,87808.9,40104.6],[1787074201,87808.9,40104.6],[1787074521,87808.9,40104.6],[1787074821,87808.9,40104.6],[1787075121,87808.9,40104.6],[1787075421,87808.9,40104.6],[1787075722,87808.8,40104.6],[1787076022,87808.8,40104.6],[1787076321,87808.8,40104.6],[1787076621,87808.8,40104.6],[1787076921,87808.8,40104.6],[1787077221,87808.8,40104.6],[1787077522,87808.8,40104.6],[1787077821,87808.8,40104.6],[1787078121,87808.8,40104.6],[1787078421,87808.8,40104.6],[1787078721,87808.8,40104.6],[1787079021,87808.8,40104.7],[1787079322,87808.8,40104.7],[1787079622,87808.8,40104.7],[1787079921,87808.8,40104.7],[1787080221,87808.8,40104.7],[1787080521,87808.8,40104.7],[1787080821,87808.7,40104.8],[1787081121,87808.7,40104.8],[1787081421,87808.7,40104.8],[1787081721,87808.7,40104.8],[1787082021,87808.7,40104.8],[1787082321,87808.7,40104.8],[1787082621,87808.7,40104.8],[1787082921,87808.7,40104.8],[1787083221,87808.7,40104.8],[1787083521,87808.7,40104.8],[1787083821,87808.7,40104.8],[1787084121,87808.7,40104.8],[1787084421,87808.7,40104.8],[1787084722,87808.7,40104.8],[1787085021,87808.7,40104.8],[1787085321,87808.7,40104.8],[1787085621,87808.7,40104.8],[1787085921,87808.7,40104.8],[1787086221,87808.6,40104.8],[1787086521,87808.6,40104.8],[1787086821,87808.6,40104.8],[1787087121,87808.5,40104.8],[1787087422,87808.5,40104.8],[1787087721,87808.4,40104.8],[1787088021,87808.2,40104.8],[1787088321,87808.2,40104.9],[1787088621,87808.2,65000],[1787088921,87808.2,65000],[1787089201,87808.3,65000],[1787089521,87808.3,65000],[1787089821,87808.3,65000],[1787090121,87808.3,65000],[1787090421,87808.3,65000],[1787090721,87808.3,65000],[1787091021,87808.3,48029.5],[1787091321,87808.3,48029.5],[1787091621,87808.3,48029.5],[1787091921,87808.1,65000.1],[1787092221,87808.1,65000.1],[1787092521,87808.1,65000.1],[1787092821,87808.1,65000.1],[1787093122,87808.1,65000.1],[1787093421,87808.1,65000.1],[1787093723,87808.1,65462.5],[1787094021,87808.1,65462.5],[1787094321,87808.1,65462.5],[1787094621,87808.1,65462.5],[1787094921,87808.1,65403.9],[1787095221,87808.1,66140.6],[1787095521,87808.1,66140.6],[1787095821,87808.1,66140.6],[1787096121,87808.1,66140.6],[1787096422,87808.1,66140.6],[1787096722,87808.1,66140.6],[1787097021,87808.1,66140.6],[1787097321,87808.1,66140.6],[1787097621,87808.1,66140.6],[1787097921,87808.1,66140.6],[1787098221,87808.1,66140.6],[1787098521,87808.1,66140.6],[1787098821,87808.1,66140.6],[1787099121,87808.1,66140.6],[1787099421,87808.1,66140.6],[1787099722,87808.1,66140.6],[1787100021,87808.1,66140.6],[1787100321,87808.1,66140.6],[1787100621,87808.1,66140.6],[1787100921,87808.1,66140.6],[1787101221,87808.1,66140.6],[1787101521,87808.1,66140.6],[1787101821,87808.1,66140.6],[1787102126,87808.1,66140.6],[1787102406,87808.1,66140.6],[1787102706,87808.1,66140.6],[1787103006,87808.1,66140.6],[1787103306,87808.1,66140.6],[1787103606,87808.1,66140.6],[1787103906,87808.1,66140.6],[1787104206,87808.1,66140.6],[1787104506,87808.1,66140.6],[1787104806,87808.1,66140.6],[1787105107,87807.9,66140.6],[1787105406,87807.9,66140.6],[1787105706,87807.9,66140.6],[1787106006,87807.9,66140.6],[1787106306,87807.9,66140.6],[1787106606,87807.9,66140.6],[1787106906,87807.9,66140.6],[1787107206,87807.9,66140.6],[1787107507,87807.9,66140.6],[1787107806,87807.9,66140.6],[1787108107,87807.9,66140.6],[1787108406,87807.9,66140.6],[1787108706,87807.9,66140.6],[1787109006,87807.9,66140.6],[1787109306,87807.9,66140.6],[1787109606,87807.9,66140.6],[1787109906,87807.9,66140.6],[1787110206,87807.9,66140.6],[1787110507,87807.9,66140.6],[1787110806,87807.9,66140.6],[1787111106,87807.9,66140.6],[1787111426,87807.9,66140.6],[1787111726,87807.9,66140.6],[1787112006,87807.9,66140.6],[1787112306,87807.9,66140.6],[1787112606,87807.9,66140.6],[1787112906,87807.9,66140.6],[1787113206,87807.9,66140.6],[1787113506,87807.9,66140.6],[1787113807,87807.9,66140.6],[1787114106,87807.9,66140.6],[1787114406,87807.9,66140.6],[1787114706,87807.9,66140.6],[1787115006,87807.9,66140.6],[1787115306,87807.9,66140.6],[1787115606,87807.9,66140.6],[1787115906,87807.9,66140.6],[1787116206,87807.9,66140.6],[1787116506,87807.9,66140.6],[1787116806,87807.9,66140.6],[1787117106,87807.9,66140.6],[1787117406,87807.9,66140.6],[1787117706,87807.9,66140.6],[1787118006,87807.9,66140.6],[1787118306,87807.9,66140.6],[1787118606,87807.9,66140.6],[1787118926,87807.9,66140.6],[1787119206,87808.1,66140.8],[1787119506,87808.1,66140.8],[1787119806,87808.1,66140.8],[1787120106,87808.1,66140.8],[1787120406,87808,66140.8],[1787120706,87808,66140.8],[1787121006,87808,66140.8],[1787121306,87808,66140.8],[1787121606,87808,66140.8],[1787121906,87808,66140.8],[1787122207,87808,66140.8],[1787122506,87808,66140.8],[1787122806,87808,66140.8],[1787123106,87808,66140.8],[1787123406,87808,66140.8],[1787123706,87808,66140.8],[1787124006,87808,66140.8],[1787124306,87808,66140.8],[1787124606,87808,66140.8],[1787124906,87808,66140.8],[1787125206,87808,66140.8],[1787125507,87808,66140.9],[1787125826,87808,66140.9],[1787126106,87808,66140.9],[1787126406,87808,66140.9],[1787126707,87808,66140.9],[1787127006,87808,66140.9],[1787127306,87808,66140.9],[1787127606,87808,66140.9],[1787127907,87808.8,66140.9],[1787128207,87808.8,66140.9],[1787128507,87808.8,66140.9],[1787128806,87808.8,66140.9],[1787129106,87808.8,66140.9],[1787129406,87808.8,66140.9],[1787129706,87808.7,66141],[1787130007,87808.7,66141],[1787130306,87808.7,66141],[1787130606,87808.7,66141],[1787130906,87808.7,66141],[1787131207,87808.7,66141],[1787131506,87808.7,66141],[1787131806,87808.7,66141],[1787132106,87808.7,66141],[1787132406,87808.7,66141],[1787132707,87808.7,66141],[1787133006,87808.7,66141],[1787133306,87808.7,66141],[1787133607,87808.7,66141],[1787133907,87808.7,66141],[1787134206,87808.7,66141],[1787134506,87808.7,66141],[1787134806,87808.7,66141],[1787135107,87808.7,66141],[1787135406,87808.7,66141],[1787135706,87808.7,66141],[1787136007,87808.7,70000],[1787136306,87808.7,70000],[1787136606,87808.7,70000],[1787136906,108397.6,70000],[1787137206,108397.5,75000],[1787137506,108397.5,75000],[1787137807,108397.4,75000.1],[1787138106,108397.4,75000.1],[1787138407,108397.4,75000.1],[1787138706,108397.4,75000.1],[1787139007,108397.4,75000.1],[1787139306,108397.4,75000.1],[1787139607,108397.3,75000.1],[1787139906,108397.3,75000.1],[1787140206,108397.3,75000.1],[1787140507,108397.2,75000.2],[1787140807,108397.2,75000.2],[1787141106,108397.1,75000.3],[1787141406,115993.2,75000.3],[1787141726,115993.2,75000.3],[1787142007,115993.2,75000.3],[1787142306,115991.8,75000.3],[1787142606,115991.8,75000.3],[1787142907,115991.8,75000.3],[1787143206,115991.8,75000.3],[1787143506,115991.8,75000.3],[1787143806,115991.8,75000.3],[1787144108,115991.8,75000.3],[1787144406,115991.8,75000.3],[1787144706,115991.8,75000.3],[1787145007,115991.8,75000.3],[1787145307,115991.8,85000],[1787145606,115991.8,85000],[1787145906,115991.8,85000],[1787146206,115991.8,85000],[1787146506,115991.8,85000],[1787146806,115991.8,85000],[1787147107,115991.8,85000],[1787147406,115991.8,86000],[1787147706,115991.8,86000],[1787148006,115991.8,86000],[1787148326,115991.8,86000],[1787148606,115991.8,86000],[1787148907,115991.8,86000],[1787149206,115991.8,86000],[1787149507,115991.8,86000],[1787149806,115991.8,86000],[1787150106,115991.8,86000],[1787150406,115991.8,86000],[1787150707,115991.8,86000],[1787151006,115991.8,86000],[1787151307,115991.8,86000],[1787151606,115991.8,86000],[1787151907,115991.8,90000],[1787152206,115991.8,90000],[1787152507,115991.8,90000],[1787152808,115991.8,90000],[1787153106,115991.8,91299.6],[1787153406,115991.8,91299.6],[1787153706,115991.6,91299.6],[1787154006,115991.6,91299.6],[1787154306,115991.6,91299.6],[1787154606,115991.6,91299.6],[1787154907,113522.3,91299.6],[1787155506,113522.3,91299.6],[1787155807,113522.3,91299.6],[1787156106,113522.3,91299.6],[1787156406,113522.3,91299.6],[1787156707,113522.3,91299.6],[1787157006,113522.3,91299.6],[1787157306,111299.9,91299.6],[1787157606,111299.9,91299.6],[1787157906,111299.9,91299.6],[1787158206,111299.9,91299.6],[1787158507,111299.9,91299.6],[1787158806,111299.9,91299.6],[1787159126,111299.9,91299.6],[1787159406,111299.9,91299.6],[1787159686,111299.9,91299.6],[1787159986,111299.9,91299.6],[1787160286,111299.7,91299.6],[1787160646,111299.7,91299.6],[1787160946,111299.7,91299.6],[1787161246,111299.7,91299.6],[1787161546,111299.7,91299.6],[1787161846,111299.7,91299.6],[1787162147,111299.7,91299.6],[1787162446,111299.7,91299.6],[1787162747,111299.7,91299.6],[1787163046,111299.7,91299.6],[1787163347,111299.7,91299.6],[1787163646,111299.7,91299.6],[1787163946,111299.7,91299.6],[1787164246,111299.7,91299.6],[1787164546,111299.7,77460],[1787164846,111299.7,77460],[1787165146,111299.7,77460],[1787165446,111299.7,77460],[1787165746,111299.7,77460],[1787166046,111299.7,77460],[1787166347,111299.7,77460],[1787166646,111299.7,77460],[1787166946,111299.7,77460],[1787167246,111299.7,75274.1],[1787167546,111299.7,75274.1],[1787167846,111299.7,75274.1],[1787168146,111299.7,75274.1],[1787168446,111299.7,75274.1],[1787168746,111299.7,75274.1],[1787169046,111299.7,75274.1],[1787169346,111299.7,75274.1],[1787169646,111299.7,75274.1],[1787169946,111299.7,75534.3],[1787170246,111299.7,75534.3],[1787170546,111299.7,75504.1],[1787170846,111299.7,75504.1],[1787171146,111299.7,75504.1],[1787171446,111299.7,75504.1],[1787171746,111299.7,75504.1],[1787172046,111299.7,75504.1],[1787172346,111299.7,75504.1],[1787172646,111299.7,75504.1],[1787172946,111299.7,75504.1],[1787173246,111299.7,75504.1],[1787173546,111299.7,75504.1],[1787173846,111299.6,75504.1],[1787174146,111299.6,75504.1],[1787174446,111299.6,75504.1],[1787174746,111299.6,75504.1],[1787175046,111299.6,75504.1],[1787175346,111299.6,75504.1],[1787175646,111299.6,75504.1]],"hourly":[],"daily":[]}}