{"bazaar":{"raw":[[1784162714,4264560.3,3659162.9],[1784163914,4264560.3,3659162.9],[1784166014,4264560.2,3659163.2],[1784167214,4264560.1,3659163.2],[1784172914,4264560.1,3665134.8],[1784174714,4264560.1,3668398],[1784205614,4264558.8,3707717.6],[1784208614,4264558.8,3708031.2],[1784209214,4264558.8,3708031.2],[1784222114,4264558.8,3718190.8],[1784222414,4264558.8,3718190.8],[1784223014,4264558.8,3718190.8],[1784223314,4264558.7,3718190.8],[1784223614,4264558.7,3718190.8],[1784225434,4264558.8,3707652.6],[1784225714,4264558.8,3707652.6],[1784231114,4264558.7,3783578.4],[1784232014,4264558.6,3783578.4],[1784281214,4264558.3,3820607.8],[1784282414,4264558.3,3820607.8],[1784283614,4264558.3,3820607.8],[1784284814,4264558.3,3818946.4],[1784338814,4264558.8,3878411.4],[1784339114,4264558.8,3878411.4],[1784339414,4264558.8,3878411.4],[1784340314,4264558.8,3878411.4],[1784343314,4264558.9,3834231.7],[1784344814,4264559.2,3834231.7],[1784372714,4264558.3,3818727.3],[1784382014,4264559.2,3884686.3],[1784383214,4264559.2,3884686.3],[1784383514,4264559.2,3927954],[1784385614,4264559.2,3927954],[1784385914,4264559.2,3927954],[1784388014,4264559.2,3927954],[1784390134,5160000,3927954],[1784394314,5037554.7,3927954],[1784396114,5037554.6,3928019],[1784398834,5023779.5,3928019],[1784402114,5037554.5,3879821.4],[1784403014,5037554.5,3878835.1],[1784441414,5999996.6,3992195.3],[1784451614,5999993.9,3979043.7],[1784451914,5999993.7,3979043.7],[1784452554,5999992.8,3979742.1],[1784454014,5999990.8,3991887.3],[1784454614,5999990.5,3991887.3],[1784455814,5999989.8,3991887.3],[1784458514,5999987.2,3990402.1],[1784459114,5999986.4,3990402.1],[1784463614,5999982.3,3993304.5],[1784495714,5814205,4234237.7],[1784496914,5814204.5,4234237.7],[1784502614,5749999.3,4280132.1],[1784516334,5749995.3,4313236.3],[1784517014,5500000,4313236.3],[1784517314,5500000,4313236.3],[1784519414,5250000,4313236.3],[1784520014,5249999.9,4313236.3],[1784523614,5249999,4313236.3],[1784525114,5249998.8,4313236.3],[1784539254,5156321.8,4313236.3],[1784547354,5156321.2,4313236.3],[1784548254,5156321.2,4313236.3],[1784551554,5156320.3,4313236.3],[1784552154,5156320.3,4313236.3],[1784556954,5072010.6,4284270.1],[1784558454,5072009.5,4283779.2],[1784568374,5072007.3,4131643.3],[1784568954,5072007.3,4131643.3],[1784569254,5072007.5,4131643.3],[1784569554,5072007.1,4131643.3],[1784569854,5072007,4131643.3],[1784570454,5072006.9,3878555.6],[1784571054,5072006.9,3875472.7],[1784574954,5071998.4,3878555.6],[1784578254,4996119.9,3823358],[1784579154,4996118.7,3823358],[1784610954,4996104.2,3918228.3],[1784623254,4989999.5,1.1],[1784627154,4989998,2905.2],[1784632854,4989995.2,3295.5],[1784675474,4079996.5,115784.1],[1784678154,3676052.9,108111.8],[1784683854,3514998.8,114957.5],[1784685654,3514998.2,114479.2],[1784688354,3514998,114479.2],[1784688654,3514998,114479.2],[1784688954,3514998,114479.2],[1784690714,3514998,114957.5],[1784691314,3514998,114957.5],[1784695514,3514997.9,113521.9],[1784697614,3514997.9,113521.9],[1784698514,3514997.9,113042.9],[1784723714,3449999.6,150706.2],[1784730914,3514997.9,167042.6],[1784733014,4079997.4,167042.6],[1784737514,4079997.1,154661],[1784739914,4079996.9,164242.2],[1784740814,4079996.7,164935],[1784741714,4079996.3,161405.6],[1784743214,4079996.3,168084.8],[1784745614,4079996.3,167736.2],[1784746214,4079996.3,167736.2],[1784764814,4079997.2,601254.7],[1784784014,4079996.9,561887.5],[1784787334,4079996.9,585627.8],[1784789234,4079996.9,594913.2],[1784791814,4079996.9,584646.7],[1784797514,4079996.9,584646.7],[1784799614,4079996.8,566124.5],[1784799914,4079996.8,566124.5],[1784802914,4079996.8,566124.5],[1784845514,4079994.5,568292],[1784853314,4079994.1,211929.1],[1784853934,4079994.1,211929.1],[1784854814,4079994.1,211929.1],[1784856014,4079993.9,316744.8],[1784858414,4079993.9,307851.4],[1784859914,4079993.9,327707.1],[1784861114,4079993.9,327070.8],[1784861714,4079993.9,329614.5],[1784862014,4079993.8,329614.5],[1784863514,4079993.8,329614.5],[1784864114,4079993.8,329614.5],[1784866814,4079993.8,326434.3],[1784878514,4079993.4,295180.2],[1784901914,4079992.7,320949.8],[1784902514,4079992.6,320949.8],[1784913914,4079992.3,303062.2],[1784915434,4079992.2,299219],[1784917514,4009598.2,296007.3],[1784953514,3760836.1,269293.2],[1784957114,3760836.1,269293.2],[1784960414,3760836.1,269293.2],[1784962814,3760836.1,276475.8],[1784971514,3760835.5,271298.8],[1784972714,3760835.9,269317.9],[1784973014,3760835.9,269317.9],[1784976614,3760835.9,259105.6],[1784979614,3760835.9,257262.3],[1785015074,4079997.2,209016.1],[1785015974,4079997.2,209016.1],[1785016574,4079997.2,208302.2],[1785017474,4079997.3,208302.2],[1785018674,4700000,194407.6],[1785019274,4700000,194407.6],[1785021674,4699999.9,201595.3],[1785029174,4699999.9,200877.9],[1785029474,4699999.8,200877.9],[1785030374,4699999.8,200877.9],[1785031574,4699999.4,200877.9],[1785032774,4699999.3,201138.9],[1785035174,4699999.3,201138.9],[1785036974,4699999.3,201138.9],[1785037874,4699999,201138.9],[1785040574,4699998.8,221711.3],[1785041774,4699998.8,220980.9],[1785044174,4699998.6,209986.3],[1785054361,4699998.1,3472043.2],[1785072361,4699996.6,3526213.9],[1785079861,4699996,3541085.7],[1785086461,4699995.2,3600001.1],[1785087961,4592853.3,3600001.1],[1785093061,3799999.9,3600001.3],[1785093381,3799999.9,3600001.3],[1785106861,4699993,3605608.6],[1785125761,4699989.2,3600001.3],[1785130261,4699988.4,3600001.4],[1785136521,4699988.2,3600001.9],[1785145821,4699987.9,3600001.9],[1785147621,4699987.5,3600001.9],[1785152121,4699987.5,3600001.9],[1785181521,4401889.2,3600002.1],[1785185721,4401889,3600002.1],[1785191421,4401888.7,3600002.2],[1785192921,4401888.3,3600002.2],[1785194721,4401888.1,3600002.2],[1785205221,4401887.2,3600002.1],[1785207021,4401887,3600002.1],[1785208221,4401887,3600002.1],[1785237621,4401886.8,3600003.5],[1785239721,4401886.7,3600003.5],[1785244221,4401886.7,3600003.5],[1785249921,4401886.5,3600003.6],[1785251721,4401886.4,3600003.6],[1785253521,4401886.1,3608477.9],[1785256221,4401885.7,3608673.8],[1785256521,4401885.7,3608673.8],[1785257121,4401885.7,3608673.8],[1785260721,4401885.3,3608142.8],[1785266721,4331696.3,3614597.7],[1785271821,4331695.7,3628524.7],[1785294921,4331694.3,3644063.4],[1785299721,4331694.3,3617130.2],[1785302121,4331694.2,3617130.2],[1785306021,4331694.2,3617130.2],[1785307521,4331694.2,3607605.7],[1785310221,4331694.2,3607605.7],[1785315621,4331694.2,3607062.2],[1785319821,4331694.2,3611239.2],[1785320421,4331694.2,3611239.2],[1785320721,4331694.2,3611239.2],[1785326121,4331694.3,3615056.9],[1785373261,4331691.9,3652606.4],[1785375661,4331691.7,3653111.1],[1785393661,4331690.9,3745536.4],[1785417061,4331690.8,3745455.4],[1785418261,4331690.7,3745455.4],[1785434781,4331689.9,3777727.6],[1785435061,4331689.9,3777727.6],[1785483661,4278519,3800000.8],[1785488161,4278518.9,3800000.8],[1785488461,4278518.9,3800000.8],[1785490861,4278518.9,3800000.8],[1785504661,4187599.7,3800001.1],[1785530481,4148839,3733704.8],[1785535281,4148838.9,3733704.8],[1785536161,4148838.9,3733704.8],[1785547861,4113954.8,3728969.4],[1785550861,4113955,3697253.9],[1785594061,4331687.5,3649194.9],[1785600961,4256460.5,3600001.5],[1785601861,4250992.5,3600001.5],[1785602461,4250992.5,3600001.5],[1785603361,4192666.6,3600001.5],[1785605761,4192666.6,3600001.3],[1785606661,4192666.4,3600001.3],[1785611461,4148533.3,2.9],[1785618661,3749999.8,66670],[1785618961,3749999.8,66670],[1785621361,3749999.7,66670],[1785630961,4331687.4,101013.3],[1785639061,4331687.3,138539.7],[1785649561,4331686.8,1006061.6],[1785651361,4331686.8,1006061.6],[1785654061,4331686.9,1005570.6],[1785663061,4331687.3,1303031.1],[1785663961,4331687.3,1303031.1],[1785665161,4331687.3,1303291.9],[1785668161,4331687.3,1360387.2],[1785672061,4325210.4,1470295.5],[1785708961,4098518.3,2061976.2],[1785719761,4331690.8,2075943.8],[1785747401,4331690.7,2116173.6],[1785755161,4331690.4,2106998],[1785762361,4331690.5,2116011],[1785762661,4331690.5,2116011],[1785764161,4331690.5,2116011],[1785768061,4116936,2127068.5],[1785769561,4116936.2,2140760],[1785773181,3923657.5,2171304.1],[1785779461,4100000,2153741.3],[1785780061,4100000,2153883.8],[1785780361,4100000,2153883.8],[1785780661,4100000,2153883.8],[1785781261,4100000,2153883.9],[1785781861,4100000,2166384.7],[1785815461,4330999.4,2435541.4],[1786399221,4383651,3076518.9],[1786399521,4383651,3076519],[1786399821,4383651,3076519],[1786400121,4383651,3076519.1],[1786400421,4383651,3076519.1],[1786400721,4383651,3076519.1],[1786401021,4383650.9,3076519.1],[1786401321,4383651,3076519.1],[1786401621,4383651,3076519.1],[1786401922,4383651,3076519.1],[1786402221,4383651,3076519.1],[1786402521,4383651,3076519.1],[1786402821,4383651,3076519.1],[1786403121,4383651,3076519.1],[1786403421,4383650.9,3076519.1],[1786403721,4383650.9,3076519.1],[1786404021,4350972.6,3076519.1],[1786404321,4350972.6,3076519.1],[1786404621,4252937.6,3076519.1],[1786404921,4252937.6,3076519.1],[1786405221,4252937.6,3076519.1],[1786405521,4252937.6,3076519.1],[1786405821,4252937.6,3076519.1],[1786406121,4252937.6,3076519.1],[1786406421,4252937.6,3076519.1],[1786406721,4252937.6,3076519.1],[1786407021,4252937.6,3076519.1],[1786407321,4252937.6,3076519.1],[1786407621,4252937.6,3076519.1],[1786407922,4252937.7,3076519.1],[1786408221,4252937.5,3076519.1],[1786408521,4252937.5,3076519.1],[1786408821,4252937.5,3076519],[1786409121,4252937.5,3076519],[1786409421,4252937.6,3076519],[1786409721,4252937.6,3076519],[1786410021,4252937.6,3076519],[1786410321,4252937.6,3076519],[1786410623,4252937.6,3076519],[1786410921,4528888,3076519],[1786411221,4528888,3076519],[1786411521,4528888,3076519],[1786411821,4528888,3076519],[1786412121,4528888,3076519],[1786412421,4528888,3076519],[1786412721,4528888,3076519],[1786413021,4528888,3076519],[1786413321,4528888,3076519],[1786413621,4528887.8,3076519],[1786413921,4528887.8,3076519],[1786414221,4528887.8,3076519],[1786414521,4528887.4,3076519.2],[1786414821,4528887.4,3076519.2],[1786415121,4528887.4,3076519.2],[1786415421,4528887.4,3076519.2],[1786415721,4528887.3,3076519.2],[1786416021,4528887.3,3076519.2],[1786416322,4528887.3,3076519.2],[1786416621,4528887.3,3076519.2],[1786416922,4528887.3,3076519.2],[1786417223,4528887.3,3076519.2],[1786417521,4528887.3,3076519.2],[1786417821,4528887.3,3076519.2],[1786418121,4528887.3,3076519.2],[1786418421,4528887.2,3076519.2],[1786418721,4528887.2,3076519.2],[1786419021,4528887.2,3076519.2],[1786419321,4528887.2,3076519.2],[1786419621,4528887.1,3076519.2],[1786419921,4528887.1,3076519.2],[1786420221,4528887.1,3076519.2],[1786420521,4528887.1,3076519.2],[1786420822,4528887.1,3076519.2],[1786421121,4528887.1,3076519.2],[1786421421,4528887.1,3076519.2],[1786421721,4528887.1,3076519.2],[1786422021,4528887.1,3076519.2],[1786422321,4528887.1,3076519.2],[1786422621,4528886.9,3076519.2],[1786422921,4528886.9,3076519.2],[1786423221,4528886.9,3076519.2],[1786423521,4528886.9,3076519.2],[1786423821,4528886.9,3076519.2],[1786424121,4528886.9,3076519.2],[1786424421,4528886.9,3076519.2],[1786424721,4528886.9,3076519.2],[1786425021,4528886.9,3076519.2],[1786425321,4528886.9,3076519.2],[1786425621,4528886.9,3076519.2],[1786425921,4528886.9,3076519.2],[1786426221,4528886.9,3076519.2],[1786426522,4528886.9,3076519.2],[1786426821,4528886.9,3076519.2],[1786427121,4528886.9,3076519.2],[1786427421,4528886.9,3076519.2],[1786427721,4528886.9,3076519.2],[1786428021,4528886.9,3076519.2],[1786428321,4528886.9,3076519.2],[1786428621,4528886.9,3076519.2],[1786428921,4528886.9,3076519.2],[1786429221,4528886.9,3076519.2],[1786429521,4528886.9,3076519.2],[1786429821,4528886.9,3076519.2],[1786430121,4528886.8,3076519.2],[1786430421,4528886.8,3076519.2],[1786430721,4528886.8,3076519.2],[1786431021,4528886.8,3076519.2],[1786431322,4528886.8,3076519.2],[1786431621,4528886.8,3076519.2],[1786431921,4528886.8,3076519.2],[1786432221,4528886.8,3076519.2],[1786432521,4528886.8,3076519.2],[1786432821,4528886.8,3076519.2],[1786433121,4528886.8,3076519.2],[1786433421,4528886.8,3076519.3],[1786433721,4528886.8,3076519.3],[1786434021,4528886.8,3076519.3],[1786434322,4528886.8,3076519.3],[1786434621,4528886.8,3076519.3],[1786434921,4528886.8,3076519.3],[1786435221,4528886.8,3076519.3],[1786435521,4528886.7,3076519.6],[1786435821,4528886.7,3076519.6],[1786436121,4528886.7,3076519.6],[1786436421,4528886.7,3076519.6],[1786436722,4528886.7,3149138],[1786437021,4528886.7,3149138],[1786437321,4528886.7,3149138],[1786437621,4528886.7,3149138],[1786437921,4528886.7,3149138],[1786438221,4528886.7,3149138],[1786438521,4528886.7,3149138],[1786438821,4528886.7,3149138],[1786439121,4528886.8,3149138],[1786439421,4528886.8,3149138],[1786439721,4528886.8,3149138],[1786440021,4528886.8,3149138],[1786440321,4528886.6,3149138],[1786440621,4528886.6,3149138],[1786440921,4528886.6,3149138],[1786441221,4528886.6,3149138],[1786441521,4528886.6,3149138],[1786441821,4528886.6,3149138],[1786442121,4528886.6,3149138],[1786442421,4528886.6,3149138],[1786442721,4528886.5,3149138],[1786443021,4528886.5,3149138],[1786443321,4528886.5,3149138],[1786443621,4528886.5,3149138],[1786443921,4528886.5,3149138],[1786444222,4528886.5,3149138],[1786444521,4528886.5,3149138],[1786444821,4528886.5,3149138],[1786445121,4528886.5,3149138],[1786445421,4528886.5,3149138],[1786445722,4528886.5,3149138],[1786446021,4528886.5,3149138],[1786446321,4528886.5,3149138],[1786446621,4528886.5,3149138],[1786446922,4475997.8,3149138],[1786447221,4475997.8,3149138],[1786447522,4475997.8,3149138],[1786447822,4528886.6,3149138.3],[1786448121,4528886.6,3149138],[1786448421,4528886.6,3149138],[1786448721,4528886.3,3149138],[1786449021,4528886.3,3149138],[1786449321,4528886.3,3149138],[1786449621,4528886.3,3149138],[1786449922,4528886.3,3149138],[1786450221,4528886.3,3149138],[1786450521,4528886.3,3149138],[1786450821,4528886.3,3149138.1],[1786451121,4528886.6,3149138.1],[1786451421,4528886.6,3149138.1],[1786451721,4528886.6,3149138.2],[1786452021,4528886.6,3149138.2],[1786452322,4528886.6,3149138.2],[1786452621,4528886.6,3149138.2],[1786452921,4528886.6,3149138.2],[1786453222,4528886.6,3149138.2],[1786453521,4528886.6,3149138.2],[1786453821,4528886.6,3149138.2],[1786454121,4528886.6,3149138.2],[1786454421,4528886.6,3149138.2],[1786454721,4528886.6,3149138.2],[1786455021,4528886.6,3149138.2],[1786455321,4528886.6,3149138.2],[1786455621,4528886.6,3150000],[1786455921,4528886.6,3150000],[1786456221,4528886.5,3150000],[1786456521,4528886.5,3150000],[1786456821,4528886.5,3150000],[1786457121,4528886.5,3150000],[1786457421,4528886.5,3150000],[1786457721,4528886.5,3150000],[1786458021,4528886.5,3150000],[1786458321,4528886.5,3150000],[1786458621,4528886.5,3150000],[1786458921,4528886.5,3150000],[1786459221,4528886.5,3151071.5],[1786459521,4528886.5,3151071.5],[1786459821,4528886.5,3151071.5],[1786460121,4528886.5,3151071.5],[1786460421,4528886.5,3151071.5],[1786460721,4528886.5,3152127.7],[1786461021,4528886.5,3157191.8],[1786461321,4528886.5,3152127.7],[1786461621,4528886.5,3152127.7],[1786461921,4528886.3,3152127.7],[1786462222,4528886.5,3150000],[1786462521,4528886.4,3150000],[1786462821,4528886.4,3150000],[1786463121,4528886.4,3150000],[1786463421,4528886.5,3150000],[1786463722,4528886.5,3150000],[1786464021,4528886.5,3150000],[1786464322,4473731,3150000],[1786464621,4528886.5,3150000],[1786464922,4528886.5,3150000],[1786465221,4528886.5,3150000],[1786465522,4528886.2,3150000],[1786465822,4528886.2,3150000],[1786466121,4528886.2,3150000],[1786466421,4528886.2,3150000.1],[1786466721,4528886.2,3150000.1],[1786467021,4528886.2,3150000.1],[1786467321,4528886.2,3150000.1],[1786467622,4528886.2,3149965],[1786467922,4528886.2,3160000],[1786468221,4528886.2,3160000],[1786468521,4528886.1,3160000],[1786468821,4528886.1,3160000],[1786469121,4528886.1,3160000],[1786469422,4528885.9,3160000],[1786469722,4528885.9,3160000],[1786470021,4528885.9,3160000],[1786470321,4528885.9,3160000],[1786470621,4528885.9,3160000],[1786470922,4528885.9,3160000.2],[1786471221,4528885.7,3160000.2],[1786471521,4528885.7,3160000.2],[1786471821,4528885.6,3160000.2],[1786472121,4528885.6,3160000.2],[1786472421,4528885.4,3160000.2],[1786472721,4528885.4,3160000.2],[1786473021,4528885.4,3160000.2],[1786473321,4528885.3,3160000.2],[1786473622,4528885.3,3160000.2],[1786473921,4528885.3,3160000.2],[1786474221,4528885.1,3160000.2],[1786474521,4528885.1,3160000.2],[1786474821,4528885.1,3160000.2],[1786475121,4528885.1,3160000.2],[1786475421,4528884.9,3160000.2],[1786475721,4528884.9,3160000.2],[1786476021,4528884.9,3160000.2],[1786476321,4528884.9,3160000.3],[1786476621,4528884.9,3160000.3],[1786476922,4528884.9,3160000.3],[1786477221,4528884.9,3160000.3],[1786477521,4528884.9,3160000.3],[1786477822,4528884.5,3160000.3],[1786478121,4528884.5,3160000.3],[1786478421,4528884.5,3160000.3],[1786479021,4528884.5,3160000.3],[1786479321,4528884.5,3160000.3],[1786479621,4528884.5,3160000.3],[1786479922,4528884.3,3160000.3],[1786480221,4528884.3,3160000.3],[1786480521,4528884.3,3160000.3],[1786480821,4528884.3,3160000.3],[1786481121,4528884.1,3160000.3],[1786481421,4528884,3160000.3],[1786481721,4528884,3160000.3],[1786482021,4528884,3160000.3],[1786482321,4528884,3160000.3],[1786482621,4528883.9,3160000.4],[1786482922,4528883.9,3160000.4],[1786483221,4528883.9,3160000.4],[1786483521,4528884,3160000.4],[1786483821,4528883.6,3160000.4],[1786484122,4528883.5,3160000.4],[1786484422,4528883.4,3160000.4],[1786484721,4528883.3,3160000.4],[1786485021,4528883.1,3160000.4],[1786485321,4528883.1,3160000.4],[1786485621,4528883.1,3160000.4],[1786485921,4528883,3160000.4],[1786486221,4528883,3160000.4],[1786486521,4528883,3160000.4],[1786486821,4528883,3160000.4],[1786487121,4528883,3160000.4],[1786487421,4528882.8,3160000.4],[1786487721,4528882.8,3160000.4],[1786488021,4528882.8,3160000.4],[1786488321,4528882.8,3160000.4],[1786488621,4528882.8,3160000.4],[1786488921,4528882.6,3160000.4],[1786489221,4528882.6,3160000.4],[1786489521,4528882.6,3160000.4],[1786489821,4528882.6,3160000.4],[1786490121,4528882.6,3160000.4],[1786490421,4528882.6,3160000.4],[1786490721,4528882.6,3160000.4],[1786491021,4528882.6,3160000.4],[1786491322,4528882.6,3160000.4],[1786491621,4528882.5,3160000.4],[1786491921,4528882.4,3160000.4],[1786492221,4528882.4,3160000.4],[1786492521,4528882.4,3160000.4],[1786492821,4528882.4,3160000.3],[1786493122,4528882.6,3160000.4],[1786493421,4528882.6,3160000.4],[1786493721,4528882.6,3160000.4],[1786494021,4528882.6,3160000.4],[1786494321,4528882.8,3160000.4],[1786494621,4528882.8,3160000.4],[1786494921,4528882.8,3160000.4],[1786495221,4528882.8,3160000.4],[1786495521,4528882.7,3160000.4],[1786495821,4528882.7,3160000.4],[1786496121,4528882.7,3160000.4],[1786496421,4528882.7,3160000.4],[1786496721,4528882.6,3160000.5],[1786497021,4528882.6,3160000.5],[1786497321,4528882.5,3160000.6],[1786497621,4528882.3,3160000.6],[1786497921,4528882.3,3160000.6],[1786498221,4528882.3,3160000.6],[1786498521,4528882.3,3160000.6],[1786498821,4528882.3,3160000.6],[1786499121,4528882.3,3160000.6],[1786499421,4528882.3,3160000.6],[1786499721,4528882.3,3160000.6],[1786500021,4528882.3,3160000.6],[1786500321,4528882.3,3160000.6],[1786500621,4528882.3,3160000.6],[1786500921,4528882.3,3160000.6],[1786501221,4528882.3,3160000.6],[1786501521,4528882.3,3160000.6],[1786501821,4528882.3,3160000.6],[1786502121,4528882.1,3160000.6],[1786502421,4528882.1,3160000.6],[1786502721,4528882.1,3160000.6],[1786503021,4528881.9,3160000.6],[1786503321,4528881.8,3160000.6],[1786503621,4528881.8,3160000.6],[1786503921,4528881.8,3160000.6],[1786504221,4528881.8,3160000.6],[1786504521,4528881.6,3160000.6],[1786504821,4528881.6,3160000.6],[1786505121,4528881.6,3160000.6],[1786505421,4528881.6,3160000.6],[1786505721,4528881.6,3228445.1],[1786506021,4528881.6,3228445.1],[1786506321,4528881.6,3228445.1],[1786506621,4528881.4,3228445.1],[1786506921,4528881.4,3228445.1],[1786507221,4528881.4,3228445.1],[1786507521,4528881.4,3228445.1],[1786507822,4528881.4,3228445.1],[1786508121,4528881.4,3228445.1],[1786508421,4528881.4,3228445.1],[1786508721,4528881.4,3228445.1],[1786509021,4528881.4,3228445.1],[1786509321,4528881.4,3228445.1],[1786509621,4528881.4,3228445.1],[1786509921,4528881.4,3228445.1],[1786510221,4528881.4,3228445.1],[1786510521,4528881.4,3228445.1],[1786510821,4528881.4,3228445.1],[1786511121,4528881.4,3228445.1],[1786511421,4528881.4,3228445.1],[1786511721,4528881.4,3228445.1],[1786512021,4528881.4,3228445.1],[1786512321,4528881.4,3228445.1],[1786512621,4528881.4,3228445.1],[1786512921,4528881.4,3228445.1],[1786513221,4528881.4,3228445.1],[1786513521,4528881.4,3228445.1],[1786513821,4528881.4,3228445.1],[1786514121,4528881.4,3228445.1],[1786514421,4528881.4,3228445.1],[1786514721,4528881.4,3228445.1],[1786515021,4528881.4,3228445.1],[1786515321,4528881.4,3228445.1],[1786515621,4528881.4,3228445.1],[1786515921,4528881.4,3228445.1],[1786516222,4528881.4,3228445.1],[1786516521,4528881.4,3228445.1],[1786516821,4528881.4,3228445.1],[1786517122,4528881.4,3228445.1],[1786517422,4528881.4,3228445.1],[1786517721,4528881.4,3228445.1],[1786518021,4528881.4,3228445.1],[1786518321,4528881.4,3228445.1],[1786518621,4528881.4,3228445.1],[1786518921,4528881.4,3228445.1],[1786519221,4528881.4,3228445.1],[1786519521,4528881.4,3228445.1],[1786519821,4528881.4,3228445.1],[1786520121,4528881.4,3228445.1],[1786520421,4528881.4,3228445.1],[1786520721,4528881,3228445.1],[1786521021,4528881,3228445.1],[1786521321,4528880.8,3228445.1],[1786521621,4528880.8,3228445.1],[1786521921,4528880.8,3228445.1],[1786522221,4528880.7,3228445.3],[1786522521,4528880.7,3228445.3],[1786522821,4528880.7,3228445.3],[1786523121,4528880.6,3228445.3],[1786523421,4528880.7,3228445.3],[1786523721,4528880.7,3228445.3],[1786524021,4528880.7,3228445.3],[1786524321,4528880.7,3228445.1],[1786524621,4528880.7,3228445.1],[1786524921,4528880.7,3228445.1],[1786525221,4528880.7,3228445.1],[1786525521,4528880.7,3228445.1],[1786525821,4528880.7,3228445.1],[1786526121,4528880.7,3228445.1],[1786526422,4528880.7,3228445.1],[1786526721,4528880.7,3228445.1],[1786527021,4528880.7,3228445.1],[1786527321,4528880.7,3228445.1],[1786527621,4528880.7,3228445.1],[1786527921,4528880.7,3228445.1],[1786528221,4528880.7,3228445.1],[1786528521,4528880.7,3228445.1],[1786528821,4528880.7,3228445.1],[1786529121,4528880.7,3228445.1],[1786529421,4528880.7,3228445.1],[1786529721,4528880.7,3228445.1],[1786530021,4528880.7,3228445.1],[1786530322,4528880.7,3228445.1],[1786530621,4528880.7,3228445.1],[1786530921,4528880.7,3228445.1],[1786531221,4528880.7,3228445.3],[1786531521,4528880.7,3228445.3],[1786531821,4528880.7,3228445.3],[1786532121,4528880.5,3228445.4],[1786532421,4528880.5,3228445.4],[1786532721,4528880.5,3228445.3],[1786533021,4528880.5,3228445.3],[1786533321,4528880.5,3228445.3],[1786533621,4528880.5,3228445.3],[1786533921,4528880.5,3228445.3],[1786534221,4528880.5,3228445.3],[1786534521,4528880.5,3228445.3],[1786534821,4528880.5,3228445.3],[1786535121,4528880.5,3228445.3],[1786535421,4528880.5,3228445.3],[1786535721,4528880.5,3228445.3],[1786536021,4528880.5,3228445.3],[1786536321,4528880.5,3228445.3],[1786536622,4528880.5,3228445.3],[1786536921,4528880.5,3228445.3],[1786537221,4528880.5,3228445.5],[1786537521,4528880.5,3228445.5],[1786537821,4528880.5,3228445.5],[1786538121,4528880.3,3228445.5],[1786538421,4528880.3,3228445.5],[1786538721,4528880.3,3228445.5],[1786539021,4528880.3,3228445.6],[1786539321,4528880.3,3228445.6],[1786539621,4528880.3,3228445.6],[1786539921,4528880.1,3228445.6],[1786540221,4528879.9,3228445.6],[1786540521,4528879.9,3228445.6],[1786540821,4528879.9,3228445.6],[1786541121,4528879.9,3228445.6],[1786541421,4528879.9,3228445.6],[1786541721,4528879.9,3228445.6],[1786542021,4528879.9,3228445.6],[1786542321,4528879.9,3228445.6],[1786542621,4528879.9,3228445.6],[1786542921,4528879.9,3228445.6],[1786543221,4528879.8,3228445.6],[1786543521,4528879.8,3228445.6],[1786543821,4528879.8,3228445.6],[1786544121,4528879.8,3228445.7],[1786544421,4528879.8,3228445.7],[1786544722,4528879.8,3228445.8],[1786545022,4528879.8,3228446.5],[1786545321,4528879.4,3228446.5],[1786545622,4528879.4,3228446.5],[1786545921,4528879.4,3228446.5],[1786546221,4528879.4,3228446.5],[1786546521,4528879.4,3228446.5],[1786546821,4528879.4,3228446.5],[1786547122,4528879.2,3228446.5],[1786547421,4528879.2,3228446.5],[1786547721,4528879.1,3228446.5],[1786548021,4528879.1,3228446.5],[1786548321,4528879,3228446.5],[1786548622,4528879,3228446.5],[1786548922,4528879,3228446.5],[1786549221,4528879,3228446.5],[1786549521,4528879,3228446.5],[1786549821,4528879,3228446.5],[1786550121,4528878.8,3228446.5],[1786550421,4528878.6,3228446.5],[1786550721,4528878.6,3228446.6],[1786551021,4528878.6,3228446.6],[1786551322,4528878.6,3228446.6],[1786551621,4528878.6,3228446.6],[1786551922,4528878.8,3228446.6],[1786552221,4528878.7,3228446.8],[1786552521,4528878.7,3228446.8],[1786552821,4528878.6,3228446.9],[1786553121,4528878.6,3228446.9],[1786553421,4528878.6,3228446.9],[1786553722,4528878.6,3228446.9],[1786554021,4528878.6,3228446.9],[1786554322,4528878.6,3228446.9],[1786554621,4528878.6,3228446.9],[1786554921,4528878.5,3228447],[1786555221,4528878.5,3228447],[1786555521,4528878.5,3228447.1],[1786555821,4528878.5,3228447.1],[1786556121,4528878.5,3228447.1],[1786556421,4528878.5,3228447.1],[1786556721,4528878.5,3228447.1],[1786557022,4528878.5,3228447.1],[1786557321,4528878.5,3228447.1],[1786557601,4528878.5,3228447.1],[1786557921,4528878.4,3228447.1],[1786558222,4528878.5,3228447.1],[1786558522,4528878.4,3228447.1],[1786558821,4528878.4,3228447.2],[1786559121,4528878.5,3228447.2],[1786559421,4528878.5,3228447.8],[1786559721,4528878.5,3228447.8],[1786560021,4528878.5,3228447.9],[1786560321,4528878.5,3228447.9],[1786560622,4528878.4,3228448],[1786560922,4528878.4,3228448],[1786561221,4528877.8,3228448],[1786561521,4528877.8,3228448],[1786561821,4528877.8,3228447.8],[1786562121,4528877.8,3228447.8],[1786562421,4528877.8,3228447.8],[1786562721,4528877.8,3228447.8],[1786563021,4528877.8,3228447.8],[1786563321,4528877.8,3228447.8],[1786563621,4528877.8,3228449.2],[1786563922,4528877.7,3228449.3],[1786564221,4528877.7,3228449.3],[1786564521,4528877.1,3228449.3],[1786564821,4528876.9,3228449.3],[1786565121,4528876.3,3228449.3],[1786565421,4528876.1,3228449.2],[1786565721,4528876.1,3228449.2],[1786566021,4528875.9,3228449.3],[1786566321,4528875.7,3228449.3],[1786566621,4528875.6,3228449.3],[1786566921,4528875.5,3228449.3],[1786567222,4528877.5,3228449.3],[1786567521,4528875.3,3228449.6],[1786567821,4528875.3,3228449.6],[1786568121,4528875.3,3228449.6],[1786568421,4528875.3,3228449.7],[1786568721,4528875.3,3228449.8],[1786569021,4528875.3,3228450],[1786569321,4528875.3,3228450],[1786569621,4528875.3,3228450],[1786569921,4528875.3,3228450],[1786570221,4528875.3,3228450],[1786570522,4528875.3,3228450],[1786570821,4528875.3,3228450],[1786571121,4528875.3,3228450],[1786571421,4528875.3,3228450],[1786571721,4528875.3,3228450],[1786572021,4528875.3,3228450],[1786572322,4528875.3,3228450],[1786572621,4528875.3,3228450],[1786572921,4528875.3,3228450],[1786573221,4528875.3,3228450],[1786573521,4528875.3,3228450],[1786573821,4528875.3,3228450],[1786574121,4528875.3,3228450],[1786574421,4528875.3,3228450],[1786574721,4528875.3,3228450],[1786575021,4528875.3,3228450],[1786575321,4528875.3,3228450],[1786575622,4528875.1,3228450],[1786575921,4528875.1,3228450],[1786576221,4528875.1,3228450],[1786576521,4528875.1,3228450],[1786576821,4528875.1,3228450],[1786577121,4528875.1,3228450],[1786577421,4528875.1,3228450],[1786577721,4528875.1,3228450],[1786578021,4528875.1,3228450.1],[1786578321,4528875.1,3228450.1],[1786578621,4528875.1,3228450.1],[1786578921,4528874.9,3228450.1],[1786579221,4528874.9,3228450.1],[1786579521,4528874.9,3228450.1],[1786579821,4528874.9,3228450.1],[1786580101,4528874.5,3228450.1],[1786580421,4528874.5,3228450.1],[1786580721,4528874.5,3228450.1],[1786581022,4528874.5,3228450.1],[1786581321,4528874.5,3228450.1],[1786581621,4528874.5,3228450.1],[1786581921,4528874.5,3228450.1],[1786582221,4528874.5,3228450.1],[1786582521,4528874.5,3228451],[1786582821,4528874.5,3228451.3],[1786583121,4528874.1,3228451.4],[1786583421,4528874.1,3228451.4],[1786583721,4528874.1,3228451.4],[1786584022,4528874.1,3228450.5],[1786584321,4528874.1,3228450.5],[1786584622,4528874.1,3228450.5],[1786584921,4528874.1,3228450.5],[1786585221,4528874,3228450.5],[1786585521,4528874,3228450.5],[1786585822,4528874,3228450.5],[1786586121,4528874,3228450.6],[1786586421,4528874,3228450.6],[1786586721,4528874,3228450.6],[1786587021,4528874,3228450.6],[1786587321,4528873.7,3228451.6],[1786587621,4528873.7,3228451.6],[1786587921,4528873.7,3228451.6],[1786588221,4528873.6,3228451.5],[1786588521,4528873.6,3228451.5],[1786588821,4528873.6,3228451.5],[1786589121,4528873.2,3228452.1],[1786589421,4528873.2,3228452.1],[1786589721,4528873.2,3228452.1],[1786590021,4528873.2,3228452.4],[1786590321,4528873.2,3228452.4],[1786590621,4528873.2,3228452.4],[1786590921,4528873.4,3228452.1],[1786591201,4528873.4,3228452.2],[1786591521,4528873.4,3228452.2],[1786591821,4528873.4,3228452.2],[1786592121,4528873.4,3228452.2],[1786592421,4528873.4,3228452.2],[1786592721,4528873.4,3228452.1],[1786593021,4528873.4,3228452.1],[1786593321,4528873.4,3228452.2],[1786593621,4528873.4,3264109.1],[1786593921,4528873.4,3264109.1],[1786594221,4528873.4,3264109.1],[1786594521,4528873.4,3264109.1],[1786594821,4528873.4,3264109.1],[1786595121,4528873.4,3264109.1],[1786595421,4528873.4,3264109.1],[1786595721,4528873.4,3264109.1],[1786596021,4528873.4,3264109.1],[1786596321,4528873.4,3264109.1],[1786596621,4528873.4,3264109.1],[1786596921,4528873.4,3264109.1],[1786597221,4528873.4,3264109.1],[1786597521,4528873.4,3272085.1],[1786597821,4528873.4,3272085.1],[1786598121,4528873.4,3271206.1],[1786598421,4528873.4,3271206.1],[1786598721,4528873.4,3271206.1],[1786599021,4528873.4,3271206.1],[1786599321,4528873.4,3271206.1],[1786599621,4528873.4,3271206.1],[1786599921,4528873.4,3271206.1],[1786600221,4528873.4,3271206.1],[1786600521,4528873.4,3271206.1],[1786600821,4528873.4,3271206.1],[1786601121,4528873.3,3271206.1],[1786601421,4528873.3,3271206.1],[1786601721,4528873.3,3271206.1],[1786602021,4528873.3,3271206.1],[1786602321,4528873.3,3271206.1],[1786602621,4528873.3,3271206.1],[1786602921,4528873.3,3271206.1],[1786603221,4528873.3,3271206.1],[1786603521,4528873.3,3271206.1],[1786603821,4528873.3,3271206.1],[1786604121,4528873.3,3271206.1],[1786604421,4528873.3,3271206.1],[1786604721,4528873.3,3271206.1],[1786605021,4528873.3,3271206.1],[1786605321,4528873.3,3271206.1],[1786605621,4528873.3,3271206.1],[1786605922,4521746,3271206.1],[1786606221,4521746,3271206.1],[1786606521,4521746,3271206.1],[1786606821,4521746,3271206.1],[1786607121,4528873.3,3271206.1],[1786607421,4528873.3,3271206.1],[1786607721,4528873.3,3271206.1],[1786608021,4528873.3,3271206.1],[1786608321,4528873.3,3271206.1],[1786608621,4528873.3,3271206.1],[1786608921,4528873.3,3271206.1],[1786609221,4528873.3,3271206.1],[1786609521,4528873.2,3271206.1],[1786609821,4528873.2,3271206.1],[1786610121,4528873.2,3271206.1],[1786610421,4528873.2,3269212],[1786610721,4528873.2,3250674.6],[1786611021,4528873.2,3250674.6],[1786611321,4528873.2,3250674.6],[1786611621,4528873.2,3250674.6],[1786611921,4528873.2,3269212],[1786612221,4528873.2,3268074.7],[1786612521,4528873.2,3268074.7],[1786612821,4528873.2,3269915.2],[1786613121,4528873.2,3269915.2],[1786613421,4528873.2,3269915.2],[1786613721,4528873.2,3269915.2],[1786614021,4528873.2,3269915.2],[1786614321,4528873.2,3269915.2],[1786614621,4528873.2,3269915.2],[1786614921,4528873.2,3269915.2],[1786615221,4528873.2,3269915.2],[1786615521,4528873.2,3269915.2],[1786615821,4528873.2,3269915.2],[1786616121,4528873.2,3269915.2],[1786616421,4528873.2,3269915.2],[1786616722,4528873.3,3269915.2],[1786617021,4528873.3,3269915.2],[1786617321,4528873.3,3269915.2],[1786617621,4528873.3,3252240.5],[1786617921,4528873.3,3252240.5],[1786618221,4528873.3,3252240.5],[1786618521,4528873.3,3252240.5],[1786618821,4528873.3,3252240.5],[1786619122,4528873.3,3252240.5],[1786619421,4528873.3,3264575.3],[1786619721,4528873.3,3264575.3],[1786620021,4528873.3,3264575.3],[1786620321,4528873.1,3251731.4],[1786620621,4528873.1,3251731.4],[1786620921,4528873.1,3251731.4],[1786621221,4528873.1,3251731.4],[1786621522,4528873.1,3300000],[1786621821,4528873.1,3300000],[1786622121,4528873.1,3300000],[1786622421,4528873.1,3300000],[1786622721,4528873.1,3300000],[1786623021,4528873.1,3300000],[1786623321,4528873.1,3300000],[1786623621,4528873.1,3300000.1],[1786623921,4528873.1,3300000.1],[1786624222,4528873.1,3300000.1],[1786624522,4528873.1,3300000.1],[1786624821,4528873.1,3300000.3],[1786625122,4528873.1,3300000.3],[1786625421,4528873.1,3300000.3],[1786625721,4528873.1,3300000.3],[1786626021,4528873.1,3300000.3],[1786626321,4528873.1,3300000.3],[1786626621,4528873.1,3300000.3],[1786626921,4528873.1,3300000.3],[1786627221,4528872.9,3300000.3],[1786627522,4528872.9,3300000.3],[1786627821,4528872.9,3300000.3],[1786628121,4528872.9,3300000.3],[1786628421,4528872.9,3300000.3],[1786628721,4528872.9,3300000.3],[1786629021,4528872.9,3300000.3],[1786629322,4528872.9,3300000.3],[1786629621,4528872.9,3300000.3],[1786629921,4528872.9,3300000.3],[1786630223,4528873.3,3300000.4],[1786630521,4528873.3,3300000.4],[1786630821,4528873.3,3300000.4],[1786631121,4528873.3,3300000.4],[1786631421,4528873.3,3300000.5],[1786631721,4528873.3,3300000.5],[1786632021,4528873.1,3300000.5],[1786632321,4528873.1,3300000.5],[1786632621,4528873.1,3300000.5],[1786632901,4528873.1,3300000.6],[1786633221,4528873.1,3300000.6],[1786633521,4528873.1,3300000.6],[1786633821,4528872.9,3300000.6],[1786634121,4528872.9,3300000.6],[1786634421,4528872.9,3300000.6],[1786634721,4528872.9,3300000.6],[1786635021,4528872.9,3300000.6],[1786635321,4528872.8,3300000.6],[1786635621,4528872.8,3300000.6],[1786635921,4528872.8,3300000.6],[1786636222,4528872.8,3300000.8],[1786636522,4528872.9,3300000.8],[1786636821,4528872.9,3300001],[1786637121,4528872.9,3300001.1],[1786637421,4528872.9,3300001.1],[1786637722,4528872.9,3300001.1],[1786638022,4528872.9,3300001.1],[1786638321,4528873.1,3300001.3],[1786638622,4528873.1,3307191.4],[1786638921,4528873.1,3307191.4],[1786639221,4528873.1,3307191.4],[1786639521,4528873.1,3307191.4],[1786639822,4528873.1,3307191.4],[1786640121,4528873.1,3307191.4],[1786640421,4528873.1,3310000],[1786640722,4528873.1,3310000],[1786641021,4528873.1,3310000.2],[1786641321,4528872.9,3310000.2],[1786641621,4528872.9,3310000.2],[1786641921,4528872.9,3310000.2],[1786642221,4528872.8,3310000.2],[1786642522,4528872.8,3319316.4],[1786642821,4528872.8,3319316.4],[1786643121,4528872.8,3319316.4],[1786643421,4528872.8,3319316.4],[1786643721,4528872.8,3319316.4],[1786644021,4528872.5,3319316.4],[1786644321,4528872.4,3319316.4],[1786644621,4528872.4,3319316.4],[1786644921,4528872.4,3318985.5],[1786645221,4528872.4,3318985.5],[1786645521,4528872.4,3318985.5],[1786645821,4528872.4,3318985.5],[1786646121,4528872.4,3318985.5],[1786646421,4528872.4,3318985.5],[1786646722,4528872.3,3318985.5],[1786647021,4528872.3,3318985.5],[1786647321,4528872.3,3318985.5],[1786647621,4528872.3,3327130.3],[1786647921,4528872.1,3327130.3],[1786648222,4528872.1,3327130.3],[1786648522,4528872.1,3327130.3],[1786648821,4528872.1,3327130.3],[1786649122,4528872.1,3327130.3],[1786649421,4528871.9,3327130.3],[1786649721,4528871.9,3370943.9],[1786650021,4528871.9,3370943.9],[1786650321,4528871.9,3370943.9],[1786650622,4528871.9,3370943.9],[1786650921,4528871.9,3370943.9],[1786651221,4528871.9,3370943.9],[1786651521,4528871.9,3370943.9],[1786651821,4528871.9,3370943.9],[1786652121,4528871.9,3370943.9],[1786652422,4528871.9,3370943.9],[1786652721,4528871.9,3370943.9],[1786653022,4528871.9,3370943.9],[1786653322,4528871.9,3370943.9],[1786653622,4528871.9,3370943.9],[1786653921,4528871.9,3370943.9],[1786654221,4528871.9,3370943.9],[1786654521,4528871.9,3370943.9],[1786654822,4528872,3370943.9],[1786655121,4528872.1,3370943.9],[1786655421,4528872.1,3370943.9],[1786655721,4528872.1,3370943.9],[1786656021,4528872.1,3370943.9],[1786656321,4528872.1,3370944],[1786656622,4528872.1,3370944],[1786656921,4528872.1,3370944],[1786657221,4528872.1,3370944],[1786657521,4528872.1,3370944.2],[1786657821,4528872.1,3370944.2],[1786658121,4528872.1,3370944.2],[1786658421,4528872.1,3370944.2],[1786658721,4528872.1,3370944.2],[1786659021,4528872.1,3370944.2],[1786659321,4528872.1,3370944.2],[1786659621,4528872.1,3370944.2],[1786659921,4528871.8,3370944.2],[1786660221,4528871.8,3370944.2],[1786660521,4528871.8,3370944.2],[1786660821,4528871.8,3370944.2],[1786661121,4528871.8,3370944.2],[1786661422,4528871.8,3370944.2],[1786661721,4528871.8,3370944.2],[1786662022,4528871.8,3370944.2],[1786662321,4528871.8,3370944.2],[1786662622,4528871.8,3370944.2],[1786662921,4528871.6,3370944.2],[1786663221,4528871.6,3370944.2],[1786663521,4528871.6,3370944.2],[1786663821,4528871.6,3370944.2],[1786664121,4528871.6,3370944.2],[1786664421,4528871.6,3370944.2],[1786664721,4528871.6,3370944.2],[1786665021,4528871.6,3370944.2],[1786665321,4528871.6,3370944.2],[1786665621,4528871.6,3370944.2],[1786665921,4528871.6,3370944.2],[1786666221,4528871.6,3370944.2],[1786666521,4528871.4,3370944.2],[1786666821,4528871.6,3370944.2],[1786667121,4528871.6,3370944.2],[1786667421,4528871.6,3370944.2],[1786667721,4528871.6,3370944.3],[1786668021,4528871.6,3379390],[1786668321,4528871.6,3380212.2],[1786668621,4528871.5,3379404.8],[1786668921,4528871.5,3372805.2],[1786669221,4528871.5,3370944.2],[1786669521,4528870.9,3370944.2],[1786669821,4528870.1,3370944.2],[1786670121,4528870.1,3370944.2],[1786670421,4528869.7,3370944.2],[1786670721,4528869.5,3370944.3],[1786671021,4528869.4,3370944.3],[1786671321,4528868.7,3370944.3],[1786671621,4528868.7,3370944.3],[1786671921,4528868.7,3370944.3],[1786672221,4528868.7,3370944.3],[1786672521,4528868.7,3370944.3],[1786672821,4528868.7,3370944.3],[1786673121,4528868.7,3370944.3],[1786673421,4528868.7,3370944.3],[1786673721,4528869.7,3370944.3],[1786674021,4528869.7,3370944.3],[1786674322,4528869.7,3370944.3],[1786674621,4528869.7,3370944.3],[1786674921,4528869.7,3370944.3],[1786675221,4528869.7,3370944.3],[1786675521,4528869.7,3370944.4],[1786675821,4528869.7,3370944.4],[1786676121,4528869.7,3370944.4],[1786676421,4528869.7,3370944.4],[1786676721,4528869.7,3370944.4],[1786677021,4528869.7,3405574.7],[1786677321,4528869.7,3405574.7],[1786677621,4528869.7,3410985.5],[1786677921,4528869.4,3410985.5],[1786678221,4528869.4,3410985.5],[1786678521,4528869.4,3410985.5],[1786678821,4528869.4,3410985.5],[1786679121,4528869.4,3412608.8],[1786679421,4528869.4,3412608.8],[1786679721,4528869.4,3412608.8],[1786680021,4528869.4,3412608.8],[1786680322,4528869.4,3412608.8],[1786680621,4528869.4,3428841.8],[1786680921,4528869.4,3428841.8],[1786681221,4528869.4,3437956.4],[1786681522,4528869.4,3437956.4],[1786681821,4528869.4,3437956.4],[1786682122,4528869.4,3437956.4],[1786682421,4528869.4,3438192.1],[1786682722,4528869.4,3534722.5],[1786683021,4528869.4,3534722.5],[1786683321,4528869.4,3534722.5],[1786683622,4528869.4,3534722.5],[1786683921,4528869.4,3534722.5],[1786684221,4528869.4,3534722.5],[1786684521,4528869.4,3534722.5],[1786684821,4528869.4,3534722.5],[1786685122,4528869.4,3534722.5],[1786685422,4528869.4,3534722.5],[1786685721,4528869.4,3534722.5],[1786686021,4528869.4,3534722.5],[1786686321,4528869.4,3521091.4],[1786686621,4528869.4,3521091.4],[1786686921,4528869.4,3521091.4],[1786687221,4528869.4,3521091.4],[1786687521,4528869.4,3521091.4],[1786687822,4528869.4,3521091.4],[1786688122,4528869.3,3522917],[1786688421,4528869.3,3522917],[1786688721,4528869.3,3522917],[1786689021,4528869.3,3522917],[1786689322,4528869.3,3522917],[1786689621,4528869.3,3522917],[1786689921,4528869.3,3522917],[1786690221,4528869.3,3522917],[1786690521,4528869.3,3522917],[1786690821,4528869.3,3522917],[1786691121,4528869.3,3522917],[1786691421,4528869.3,3522917],[1786691721,4528869.3,3522917],[1786692021,4528869.3,3522917],[1786692321,4528869.3,3522917],[1786692621,4528869.3,3522917],[1786692921,4528869.3,3522917],[1786693221,4528869.3,3522917],[1786693521,4528869.3,3522917],[1786693821,4528869.3,3522917],[1786694122,4528869.3,3564455.2],[1786694421,4528869.3,3564455.2],[1786694721,4528869.3,3564455.2],[1786695021,4528869.3,3564455.2],[1786695321,4528869.3,3564455.2],[1786695621,4528869.3,3564455.2],[1786695921,4528869.3,3564455.2],[1786696221,4528869.3,3564455.2],[1786696521,4528869.3,3564455.2],[1786696821,4528869.3,3564455.2],[1786697121,4528869.3,3564455.2],[1786697421,4528869.3,3564455.2],[1786697721,4528869.3,3564455.2],[1786698021,4528869.3,3562980.3],[1786698321,4528869.2,3562980.3],[1786698621,4528869.2,3559955.5],[1786698921,4528869.3,3559955.5],[1786699221,4528869.3,3556826.3],[1786699521,4528869.3,3556826.3],[1786699821,4528869.1,3556826.3],[1786700121,4528869.1,3556826.3],[1786700422,4528869.1,3556826.3],[1786700721,4528869.1,3556826.3],[1786701021,4528869.1,3556826.3],[1786701322,4528869.3,3556826.3],[1786701621,4528869.3,3556826.3],[1786701921,4528869.3,3556826.3],[1786702221,4528869.3,3583976],[1786702522,4528869.3,3583976],[1786702821,4528869.3,3583976],[1786703121,4528869.3,3589560],[1786703421,4528869.3,3741444.1],[1786703721,4528869.4,3741444.1],[1786704021,4528869.4,3741444.1],[1786704321,4528869.4,3741444.1],[1786704622,4528869.4,3741444.1],[1786704922,4528869.4,3741444.1],[1786705221,4528869.4,3741444.1],[1786705522,4528869.4,3741444.1],[1786705822,4528869.4,3741444.1],[1786706122,4528869.4,3741444.1],[1786706421,4528869.4,3741444.1],[1786706721,4528869.4,3741444.1],[1786707021,4528869.3,3741444.1],[1786707321,4528869.3,3741444.1],[1786707621,4528869.3,3741444.1],[1786707922,4528869.3,3741444.1],[1786708221,4528869.3,3741444.1],[1786708521,4528869.3,3741444.1],[1786708822,4528869.3,3741444.1],[1786709121,4528869.3,3741444.1],[1786709421,4528869.3,3596743.7],[1786709721,4528869.3,3596743.7],[1786710021,4528869.3,3596743.7],[1786710321,4528869.3,3596743.7],[1786710621,4528869.2,3596743.7],[1786710921,4528869.2,3741444.5],[1786711222,4528869.2,3741444.5],[1786711521,4528869.2,3741444.5],[1786711821,4528869.2,3741444.5],[1786712121,4528869.2,3741444.5],[1786712421,4528869.2,3741444.5],[1786712722,4528869.2,3741444.5],[1786713021,4528869.2,3741444.4],[1786713321,4528869.2,3741444.6],[1786713621,4528869.2,3741444.6],[1786713921,4528869.2,3741444.6],[1786714221,4528868.9,3741444.6],[1786714522,4528868.9,3741444.6],[1786714822,4528868.9,3741444.6],[1786715121,4528868.9,3741444.6],[1786715422,4528868.9,3741444.6],[1786715722,4528868.9,3741444.6],[1786716021,4528868.9,3741444.6],[1786716321,4528868.9,3741444.6],[1786716621,4528868.9,3741444.6],[1786716922,4528868.9,3741444.6],[1786717221,4528868.9,3741444.6],[1786717521,4528868.9,3741444.6],[1786717822,4528868.9,3741444.6],[1786718121,4528868.9,3741444.6],[1786718421,4528868.9,3741444.6],[1786718721,4528868.9,3741444.6],[1786719021,4528868.9,3741444.6],[1786719322,4528868.8,3741444.6],[1786719621,4528868.8,3741444.6],[1786719921,4528868.8,3741444.6],[1786720201,4528868.8,3741444.6],[1786720501,4528868.8,3741444.6],[1786720821,4528868.8,3741444.6],[1786721121,4528868.8,3741444.6],[1786721422,4528868.8,3741444.6],[1786721721,4528868.8,3741444.6],[1786722021,4528868.8,3741444.6],[1786722321,4528868.8,3741444.6],[1786722621,4528868.8,3741444.6],[1786722922,4528869.1,3750631.3],[1786723222,4528869.1,3749164.5],[1786723522,4528869.1,3749164.5],[1786723821,4528869.1,3749164.5],[1786724121,4528869.1,3749164.5],[1786724422,4528869.1,3749164.5],[1786724722,4528869.1,3749164.5],[1786725021,4528869.1,3754441],[1786725322,4528869.1,3754441],[1786725621,4528869.1,3754441],[1786725921,4528869.1,3754441],[1786726222,4528869.1,3754441],[1786726522,4528868.5,3754441],[1786726822,4528868.5,3754441],[1786727121,4528869.3,3754441],[1786727422,4528869.3,3754441],[1786727722,4528869.3,3754441],[1786728022,4528869.3,3756352.3],[1786728322,4528869.3,3756352.3],[1786728622,4528869.3,3756352.3],[1786728922,4528869.3,3756352.3],[1786729221,4528869.3,3756352.3],[1786729522,4528869.3,3756352.3],[1786729821,4528869.3,3756352.3],[1786730121,4528869.3,3756352.3],[1786730421,4528869.3,3756352.3],[1786730721,4528869.3,3780816.4],[1786731021,4528869.3,3780816.4],[1786731321,4528869.3,3780816.4],[1786731621,4528869.3,3780816.4],[1786731921,4528869.2,3780816.4],[1786732221,4528869.2,3780816.4],[1786732521,4528869.2,3780816.4],[1786732821,4528869.2,3780816.4],[1786733121,4528869.2,3780816.4],[1786733421,4528869.2,3780816.4],[1786733721,4528869.2,3780816.4],[1786734021,4528869.1,3780816.5],[1786734321,4528869.1,3780816.5],[1786734621,4528869.1,3780816.5],[1786734921,4528869.1,3780816.5],[1786735221,4528869.1,3780816.5],[1786735521,4528869.1,3780816.5],[1786735821,4528869.1,3780816.5],[1786736121,4528869.1,3780816.5],[1786736421,4528869.1,3780816.5],[1786736721,4528869.1,3780816.5],[1786737021,4528869.1,3780816.5],[1786737322,4528869.1,3780816.5],[1786737621,4528869.1,3780816.5],[1786737921,4528869.1,3780816.5],[1786738222,4528869.1,3780816.5],[1786738521,4528869.1,3780816.5],[1786738821,4528869.1,3780816.5],[1786739121,4528869.1,3780816.5],[1786739422,4528868.9,3780816.5],[1786739722,4528868.9,3780816.5],[1786740021,4528869.1,3780816.5],[1786740321,4528869.1,3780816.5],[1786740621,4528869.1,3782762.4],[1786740921,4528869.1,3782762.4],[1786741221,4528869.1,3782762.4],[1786741521,4528869.1,3782762.4],[1786741821,4528869.1,3782762.4],[1786742121,4528869.1,3782762.4],[1786742421,4528869.1,3782762.4],[1786742721,4528869.1,3782762.4],[1786743021,4528869.1,3782762.4],[1786743321,4528869.1,3782811.2],[1786743621,4528869.1,3782811.2],[1786743921,4465982.1,3782811.2],[1786744221,4465982.1,3782811.2],[1786744521,4465982,3782811.2],[1786744821,4465982,3782811.2],[1786745121,4465982,3797771.4],[1786745421,4465982,3793307.3],[1786745721,4465982,3793307.3],[1786746021,4465982,3793307.3],[1786746321,4465982,3793307.3],[1786746621,4465982,3793307.3],[1786746921,4465982,3793307.3],[1786747221,4465982,3793307.3],[1786747521,4409383.8,3793307.3],[1786747821,4409383.8,3808920.9],[1786748122,4455027.5,3808920.9],[1786748421,4455027.5,3808920.9],[1786748721,4456549,3808920.9],[1786749021,4456549,3808920.9],[1786749321,4456549,3808920.9],[1786749621,4458175.4,3808920.9],[1786749921,4465982,3808920.9],[1786750221,4465981.9,3808521.4],[1786750521,4465981.9,3808521.4],[1786750821,4465981.9,3808521.4],[1786751121,4465981.9,3808521.4],[1786751421,4465981.9,3808521.4],[1786751721,4465981.9,3808521.4],[1786752021,4465981.9,3808521.4],[1786752321,4458907.1,3808521.4],[1786752621,4458907.1,3808521.4],[1786752921,4458907.1,3808521.4],[1786753221,4458907.1,3808521.4],[1786753521,4458907.1,3808521.4],[1786753821,4458907.1,3812731.8],[1786754121,4453404.5,3812731.8],[1786754421,4453404.5,3812731.8],[1786754721,4409383.5,3812731.8],[1786755021,4409383.5,3812731.8],[1786755321,4409383.5,3812731.8],[1786755621,4409383.5,3812731.8],[1786755921,4409383.5,3812731.8],[1786756221,4409383.5,3812731.8],[1786756521,4409383.5,3825847.8],[1786756821,4409383.4,3825847.8],[1786757121,4409383.4,3825847.8],[1786757421,4409383.3,3825847.8],[1786757721,4409383.3,3825847.8],[1786758021,4409383.3,3825847.8],[1786758321,4409383.3,3825847.8],[1786758621,4409383.3,3817317.9],[1786758921,4409383.3,3817317.9],[1786759221,4409383.3,3817317.9],[1786759521,4409383.1,3816569.2],[1786759821,4409383.1,3804873.3],[1786760121,4409383.1,3804873.3],[1786760421,4409383.1,3804873.3],[1786760721,4409383.1,3804873.3],[1786761021,4409383.1,3804873.3],[1786761321,4409383.1,3804873.3],[1786761621,4409383.1,3804873.3],[1786761922,4409383.1,3804873.3],[1786762221,4409383.1,3804873.3],[1786762521,4409383.1,3804873.3],[1786762821,4409383.1,3804873.3],[1786763121,4409383.1,3804873.3],[1786763421,4409383.1,3803957.2],[1786763721,4409383.1,3803957.2],[1786764021,4409383.1,3803957.2],[1786764321,4409383.1,3803957.2],[1786764621,4409383.1,3803957.2],[1786764921,4409383.1,3803957.2],[1786765221,4409383.1,3803957.2],[1786765522,4409382.9,3803957.2],[1786765821,4409382.9,3803957.2],[1786766122,4409382.9,3803957.2],[1786766421,4409382.9,3803957.2],[1786766721,4409382.9,3803957.2],[1786767022,4409382.9,3803957.2],[1786767321,4409382.9,3803957.2],[1786767621,4409382.9,3803957.2],[1786767921,4409382.9,3803957.2],[1786768221,4409382.9,3803957.2],[1786768521,4409382.9,3803957.2],[1786768821,4409382.9,3803032.5],[1786769121,4409382.9,3802099],[1786769421,4409382.9,3802099],[1786769721,4409382.9,3802099],[1786770021,4409382.9,3802099],[1786770321,4409382.9,3802099],[1786770621,4409382.7,3802099],[1786770921,4409382.7,3801156.6],[1786771221,4409382.7,3801156.6],[1786771521,4409382.7,3801156.6],[1786771821,4409382.7,3801156.6],[1786772121,4409382.7,3801156.6],[1786772421,4409382.7,3801156.6],[1786772721,4409382.7,3801156.6],[1786773021,4409382.7,3801156.6],[1786773321,4409382.7,3801156.6],[1786773621,4409382.8,3801156.6],[1786773921,4409382.8,3801156.6],[1786774221,4409382.8,3801156.6],[1786774521,4409382.8,3801156.6],[1786774821,4409382.8,3801156.6],[1786775121,4409382.8,3801156.6],[1786775421,4409382.6,3801156.6],[1786775721,4409382.6,3800205.2],[1786776021,4409382.6,3800205.2],[1786776321,4409382.6,3800205.2],[1786776621,4409382.6,3800205.2],[1786776921,4409382.6,3800205.2],[1786777221,4409382.4,3800205.2],[1786777521,4409382.4,3800205.2],[1786777821,4409382.4,3800205.2],[1786778121,4409382.4,3800205.2],[1786778421,4409382.4,3800205.2],[1786778721,4409382.4,3803884.3],[1786779022,4409382.4,3803884.3],[1786779321,4409382.4,3803884.3],[1786779621,4409382.4,3803884.3],[1786779921,4409382.4,3803884.3],[1786780221,4409382.4,3803884.3],[1786780522,4409382.4,3803884.3],[1786780821,4409382.4,3803884.3],[1786781121,4409382.4,3803884.3],[1786781421,4409382.4,3803884.3],[1786781721,4409382.4,3803884.3],[1786782021,4409382.4,3803884.3],[1786782321,4409382.4,3803884.3],[1786782621,4409382.4,3803884.3],[1786782921,4409382.4,3803884.3],[1786783222,4409382.4,3803884.3],[1786783521,4409382.4,3803884.3],[1786783821,4409382.4,3803884.3],[1786784121,4409382.4,3803884.3],[1786784421,4409382.4,3803884.3],[1786784721,4409382.4,3803884.3],[1786785021,4409382.4,3803884.3],[1786785321,4409382.2,3803884.3],[1786785621,4409382.2,3803884.3],[1786785921,4409382.2,3803884.3],[1786786221,4409382.2,3803884.3],[1786786521,4409382.2,3803884.3],[1786786821,4409382.2,3804994.6],[1786787121,4409382.2,3810255.6],[1786787421,4409382.2,3796726.2],[1786787721,4409382.2,3813592.2],[1786788021,4409382.2,3813592.2],[1786788321,4409382.2,3813592.2],[1786788621,4409382.2,3813592.2],[1786788921,4409382.2,3813592.2],[1786789221,4409382.2,3813592.2],[1786789521,4409382.2,3813592.2],[1786789821,4409382.2,3813592.2],[1786790121,4409382.2,3813592.2],[1786790421,4409382.2,3813592.2],[1786790721,4409382.2,3813592.2],[1786791021,4409382.1,3813592.2],[1786791321,4409382.1,3823067.3],[1786791621,4409382.1,3823067.3],[1786791921,4409382.1,3824825.3],[1786792221,4409382.1,3824825.3],[1786792521,4409381.9,3824825.3],[1786792821,4409381.9,3824825.3],[1786793121,4409381.7,3824391.4],[1786793421,4409381.6,3824391.4],[1786793721,4409381.6,3824391.4],[1786794021,4409381.7,3821707.9],[1786794321,4409381.7,3821707.9],[1786794621,4409381.7,3808802.2],[1786794921,4409381.5,3808802.2],[1786795221,4409381.5,3799393.6],[1786795521,4409381.5,3799393.6],[1786795821,4409381.5,3799393.6],[1786796121,4409381.4,3804592.6],[1786796421,4409381.4,3804592.6],[1786796721,4409381.5,3804592.6],[1786797021,4409381.5,3803966.3],[1786797321,4409381.5,3803966.3],[1786797621,4409381.4,3803966.3],[1786797921,4409381.4,3803966.3],[1786798221,4409381.2,3803966.3],[1786798521,4409381.2,3805022],[1786798821,4409381.2,3805022],[1786799121,4409381.2,3805022],[1786799421,4409381.2,3805022],[1786799722,4409381.1,3805022],[1786800022,4409381.2,3804394.7],[1786800322,4409381,3804394.7],[1786800621,4409381.1,3804394.7],[1786800922,4409381.1,3804394.7],[1786801221,4409381.1,3804394.7],[1786801522,4409380.9,3804394.7],[1786801821,4409380.9,3813708.1],[1786802121,4409381,3808063.6],[1786802421,4409380.9,3809237.7],[1786802721,4409380.9,3809237.7],[1786803021,4409380.9,3823957.1],[1786803321,4409381.1,3823957.1],[1786803621,4409381.1,3823957.1],[1786803921,4409381.1,3823957.1],[1786804221,4409381.3,3823957.1],[1786804521,4409381.3,3821225.8],[1786804821,4409381.3,3821225.8],[1786805121,4409381.3,3821225.8],[1786805421,4409381.3,3821225.8],[1786805722,4409381.2,3821225.8],[1786806021,4409381.2,3821691.2],[1786806321,4409381.2,3821691.2],[1786806621,4409381.2,3822152.4],[1786806921,4409381.1,3828609.8],[1786807221,4409381.1,3828609.8],[1786807521,4409381.1,3822152.4],[1786807821,4409381.1,3822152.4],[1786808121,4409381.1,3822152.4],[1786808421,4409381.1,3822152.4],[1786808721,4409380.9,3822152.4],[1786809021,4409380.9,3822152.5],[1786809321,4409380.9,3822152.5],[1786809622,4409380.9,3925470.5],[1786809921,4409380.9,3925470.5],[1786810221,4409380.9,3925470.5],[1786810521,4409380.9,3925470.5],[1786810821,4409380.9,3925470.5],[1786811121,4409380.9,3925470.5],[1786811421,4409380.9,3925470.5],[1786811721,4409380.9,3925470.5],[1786812021,4409380.9,3925470.7],[1786812322,4409380.5,3925470.7],[1786812621,4409380.5,3925470.7],[1786812923,4409380.5,3925470.7],[1786813221,4409380.5,3925470.7],[1786813521,4409380.3,3925470.7],[1786813821,4409380.9,3925470.7],[1786814121,4409380.9,3925470.7],[1786814421,4409380.9,3925470.7],[1786814721,4409380.9,3925470.7],[1786815021,4409380.9,3925470.7],[1786815321,4409380.9,3925470.7],[1786815621,4409380.9,3925470.7],[1786815921,4409380.9,3925470.7],[1786816221,4409380.9,3925470.7],[1786816521,4409380.9,3925470.7],[1786816821,4409380.9,3925470.7],[1786817121,4409380.9,3925470.7],[1786817421,4409380.9,3925470.7],[1786817721,4409380.9,3925470.7],[1786818021,4409380.9,3925470.7],[1786818321,4409380.9,3925470.7],[1786818621,4409380.9,3925470.7],[1786818921,4409380.9,3925470.7],[1786819221,4409380.9,3925470.7],[1786819521,4409380.9,3925470.7],[1786819821,4409380.9,3925470.7],[1786820121,4409380.9,3925470.7],[1786820421,4409380.9,3925470.7],[1786820721,4409380.9,3925470.7],[1786821021,4409380.9,3925470.7],[1786821321,4409380.7,3925470.7],[1786821621,4409380.7,3925470.7],[1786821921,4409380.7,3925470.7],[1786822221,4409380.6,3925470.7],[1786822521,4409380.6,3925470.7],[1786822821,4409380.6,3925470.7],[1786823121,4409380.6,3925470.7],[1786823421,4409380.6,3925470.7],[1786823721,4409380.6,3925470.7],[1786824001,4409380.6,3925470.7],[1786824322,4409380.6,3925470.7],[1786824621,4409380.6,3925470.7],[1786824921,4409380.6,3925470.7],[1786825222,4409380.6,3925470.7],[1786825521,4409380.6,3925470.7],[1786825821,4409380.6,3925470.7],[1786826121,4409380.6,3925470.7],[1786826421,4409380.5,3925470.7],[1786826721,4409380.5,3925470.7],[1786827021,4409380.5,3925470.7],[1786827321,4409380.5,3925470.7],[1786827621,4409380.5,3925470.7],[1786827921,4409380.4,3925470.7],[1786828221,4409380.5,3925470.7],[1786828521,4409380.5,3925470.7],[1786828821,4409380.5,3925470.7],[1786829121,4409380.5,3925470.7],[1786829421,4409380.3,3925470.7],[1786829721,4409380.3,3925470.7],[1786830021,4409380.5,3925470.7],[1786830301,4409380.5,3925470.7],[1786830621,4409380.5,3925470.7],[1786830921,4409380.6,3925470.7],[1786831221,4409380.6,3925470.7],[1786831521,4409380.6,3925470.7],[1786831821,4409380.6,3925470.8],[1786832121,4409380.6,3925470.8],[1786832421,4409380.6,3925470.8],[1786832721,4409380.6,3925470.8],[1786833022,4409380.6,3925470.8],[1786833321,4409380.6,3925470.8],[1786833621,4409380.6,3925470.8],[1786833921,4409380.6,3925470.8],[1786834221,4409380.6,3925470.8],[1786834521,4409380.6,3925470.9],[1786834822,4409380.6,3925470.9],[1786835121,4409380.6,3925470.9],[1786835421,4409380.6,3925470.9],[1786835721,4409380.6,3925470.9],[1786836021,4409380.6,3925470.9],[1786836321,4409380.6,3925470.9],[1786836621,4409380.6,3925470.9],[1786836921,4409380.6,3925470.9],[1786837221,4409380.7,3925470.9],[1786837521,4409380.7,3925470.9],[1786837821,4409380.7,3925470.9],[1786838121,4409380.7,3925470.9],[1786838421,4409380.7,3925470.9],[1786838721,4409380.7,3925470.9],[1786839021,4409380.7,3925470.9],[1786839321,4409380.7,3925470.9],[1786839621,4409380.7,3925471],[1786839921,4409380.6,3925471],[1786840221,4409380.5,3925470.9],[1786840521,4409380.5,3925470.9],[1786840821,4409380.5,3925470.9],[1786841121,4409380.7,3925470.9],[1786841421,4409380.7,3925471],[1786841721,4409380.7,3925471],[1786842021,4409380.7,3925471],[1786842322,4409380.7,3925471],[1786842621,4409380.7,3925471],[1786842921,4409380.7,3925471],[1786843221,4409380.6,3925471],[1786843521,4409380.6,3925471],[1786843822,4409380.6,3925471],[1786844121,4409380.6,3925471],[1786844421,4409380.6,3925471],[1786844721,4409380.6,3925471],[1786845021,4409380.6,3925471],[1786845321,4409380.6,3925471],[1786845621,4409380.6,3925471],[1786845921,4409380.6,3925471],[1786846221,4409380.6,3925471],[1786846521,4409380.6,3925471],[1786846821,4409380.6,3925471],[1786847121,4409380.6,3925471],[1786847421,4409380.6,3925471],[1786847721,4409380.6,3925471],[1786848021,4409380.6,3925471],[1786848321,4409380.6,3925471],[1786848621,4409380.6,3925471],[1786848921,4409380.6,3925471],[1786849221,4409380.6,3925471],[1786849521,4409380.6,3925471],[1786849821,4409380.6,3925471],[1786850121,4409380.5,3925471],[1786850421,4409380.5,3925471],[1786850721,4409380.5,3925471],[1786851022,4409380.5,3925471],[1786851321,4409380.5,3925471],[1786851621,4409380.5,3925471],[1786851921,4409380.5,3925471],[1786852221,4409380.5,3925471],[1786852521,4409380.5,3925471],[1786852821,4409380.5,3925471],[1786853121,4409380.5,3925471],[1786853421,4409380.7,3925471],[1786853721,4409380.7,3925471],[1786854021,4409380.7,3925471],[1786854321,4409380.7,3925471],[1786854621,4409380.7,3925471],[1786854921,4409380.7,3925471],[1786855221,4409380.7,3925471],[1786855521,4409380.7,3925471],[1786855821,4409380.7,3925471],[1786856121,4409380.7,3925471],[1786856421,4409380.6,3925471],[1786856721,4409380.6,3925471],[1786857021,4409380.6,3925471],[1786857321,4409380.6,3925471],[1786857621,4409380.6,3925471],[1786857922,4409380.6,3925471],[1786858221,4409380.6,3925471],[1786858522,4409380.6,3925470.8],[1786858822,4409380.6,3925470.8],[1786859122,4409380.6,3925470.8],[1786859421,4409380.6,3925470.8],[1786859721,4409380.3,3925470.8],[1786860021,4409380.3,3925470.8],[1786860321,4409380.3,3925470.8],[1786860621,4409380.3,3925470.8],[1786860921,4409380.3,3925470.8],[1786861221,4409380.3,3925470.8],[1786861521,4409380.3,3925470.8],[1786861821,4409380.3,3925470.8],[1786862121,4409380.3,3925470.8],[1786862421,4409380.3,3925470.8],[1786862721,4409380.3,3925470.8],[1786863021,4409380.3,3925470.8],[1786863321,4409380.3,3925470.8],[1786863621,4409380.3,3925470.8],[1786863921,4409380.3,3925470.8],[1786864222,4409380.3,3925470.8],[1786864521,4409380.3,3925470.8],[1786864821,4409380.3,3925470.8],[1786865121,4409380.3,3925470.8],[1786865421,4409380.3,3925470.8],[1786865721,4409380.3,3925470.8],[1786866021,4409380.3,3925470.8],[1786866321,4409380.3,3925470.8],[1786866621,4409380.3,3925470.8],[1786866921,4409380.3,3925470.8],[1786867222,4409380.3,3925470.8],[1786867521,4409380.3,3925470.8],[1786867821,4409380.3,3925470.8],[1786868121,4409380.3,3925470.8],[1786868421,4409380.3,3925471],[1786868721,4409380.3,3925471],[1786869021,4409380.3,3925471],[1786869321,4409380.3,3925471],[1786869621,4409380.3,3925471],[1786869921,4409380.3,3925471],[1786870221,4409380.3,3925471],[1786870521,4409380.3,3925471],[1786870821,4409380.3,3925471],[1786871121,4409380,3925471],[1786871421,4409380,3925471],[1786871721,4409380,3925471],[1786872021,4409380,3925471],[1786872321,4409380,3925471],[1786872621,4409380,3925471],[1786872921,4409380,3925471],[1786873221,4409380,3925471],[1786873521,4409380,3925471],[1786873821,4409380.3,3925471],[1786874121,4409380.3,3925471],[1786874421,4409380.3,3925471],[1786874721,4409380.3,3925471],[1786875021,4409380.3,3925471],[1786875321,4409380.3,3925471],[1786875621,4409380.3,3925471],[1786875921,4409380.3,3925471],[1786876221,4409380.2,3925471.2],[1786876521,4409380.2,3925471.2],[1786876821,4409380.2,3925471.2],[1786877121,4409380.2,3925471.2],[1786877422,4409380.2,3925471.2],[1786877721,4409380.2,3925471.2],[1786878021,4409380.2,3925471.2],[1786878321,4409380.2,3925471.2],[1786878621,4409380.2,3925471.2],[1786878921,4409380.2,3925471.2],[1786879221,4409380.2,3925471.2],[1786879521,4409380.2,3925471.2],[1786879821,4409380.3,3925471.2],[1786880121,4409380.3,3925471.2],[1786880421,4409380.3,3925471.2],[1786880721,4409380.3,3925471.2],[1786881021,4409380.3,3925471.2],[1786881321,4409380.3,3925471.2],[1786881621,4409380.3,3925471.2],[1786881921,4409380.3,3925471.2],[1786882221,4409380.6,3925471.3],[1786882522,4409380.6,3925471.3],[1786882821,4409380.5,3925471.3],[1786883121,4409380.5,3925471.3],[1786883421,4409380.5,3925471.3],[1786883721,4409380.5,3925471.3],[1786884021,4409380.4,3925471.3],[1786884321,4409380.4,3925471.3],[1786884621,4409380.4,3925471.3],[1786884921,4409380.4,3925471.3],[1786885221,4409380.4,3925471.3],[1786885521,4409380.4,3925471.3],[1786885821,4409380.4,3925471.3],[1786886121,4409380.4,3925471.3],[1786886421,4409380.4,3925471.3],[1786886721,4409380.4,3925471.3],[1786887021,4409380.4,3925471.3],[1786887321,4409380.4,3925471.3],[1786887621,4409380.4,3925471.3],[1786887921,4409380.4,3925471.1],[1786888221,4409380.4,3925471.3],[1786888521,4409380.4,3925471.3],[1786888821,4409380.4,3925471.3],[1786889121,4409380.4,3925471.3],[1786889421,4409380.4,3925471.3],[1786889722,4409380.4,3925471.3],[1786890001,4409380.3,3925471.3],[1786890322,4409380.3,3925471.3],[1786890621,4409380.3,3925471.3],[1786890921,4409380.3,3925471.3],[1786891221,4409380.3,3925471.3],[1786891521,4409380.3,3925471.3],[1786891822,4409380.3,3925471.3],[1786892121,4409380.2,3925471.3],[1786892421,4409380.2,3925471.3],[1786892721,4409380.2,3925471.4],[1786893022,4404981,3925471.4],[1786893322,4360989.4,3925471.4],[1786893622,4360989.4,3925471.4],[1786893921,4360989.4,3925471.4],[1786894221,4360989.4,3925471.4],[1786894521,4360989.4,3925471.4],[1786894821,4360989.4,3925471.4],[1786895121,4360989.4,3925471.4],[1786895421,4360989.4,3925471.4],[1786895721,4360989.4,3925471.4],[1786896022,4360989.4,3925471.4],[1786896321,4360989.4,3925471.4],[1786896621,4360989.4,3925471.4],[1786896921,4360989.4,3925471.4],[1786897221,4360989.4,3925471.4],[1786897521,4360989.4,3925471.3],[1786897821,4360989.4,3925471.3],[1786898121,4360989.4,3925471.3],[1786898421,4360989.4,3925471.3],[1786898721,4360989.4,3925471.3],[1786899021,4360989.4,3925471.3],[1786899321,4360989.4,3925471.3],[1786899621,4360989.2,3925471.3],[1786899922,4409380.2,3925471.1],[1786900221,4409380.5,3925471.1],[1786900521,4409380.5,3925473],[1786900821,4409380.1,3925473],[1786901121,4409380.1,3925473],[1786901421,4409380.7,3925473],[1786901721,4409380.7,3925473],[1786902021,4409380.7,3925473],[1786902321,4409380.7,3925473],[1786902621,4409381.9,3925473],[1786902921,4526773.1,3925473],[1786903221,4528869.4,3925473],[1786903521,4528869.4,3925473],[1786903821,4528869.4,3925473],[1786904121,4528869.3,3925473],[1786904421,4528869.3,3925473],[1786904721,4528869.3,3925473],[1786905021,4528869.3,3925473],[1786905321,4528869.3,3925473],[1786905621,4528869.3,3925473],[1786905921,4528869.3,3925473],[1786906221,4528869.3,3925473],[1786906521,4528869.3,3925473.1],[1786906821,4528869.3,3925473.1],[1786907121,4528869.3,3925473.1],[1786907421,4528869.4,3925473.1],[1786907721,4528869.4,3925473.1],[1786908021,4528869.4,3925473.1],[1786908321,4528869.4,3925473.1],[1786908621,4528869.4,3925473.1],[1786908921,4528869.4,3925473.1],[1786909221,4528869.4,3925473.1],[1786909521,4528869.4,3925473.1],[1786909822,4528869.4,3925473.1],[1786910121,4528869.4,3925473.1],[1786910421,4528869.4,3925473.1],[1786910721,4528869.4,3925473.1],[1786911021,4528869.4,3925473.1],[1786911321,4528869.4,3925473.1],[1786911622,4528869.4,3925473.1],[1786911922,4528869.4,3925473.1],[1786912221,4528869.4,3925473.1],[1786912521,4526455.8,3925473.1],[1786912821,4528869.4,3925473.1],[1786913121,4528869.4,3925473.1],[1786913421,4528869.4,3925473.1],[1786913721,4528869.4,3925473.1],[1786914021,4528869.4,3925473.1],[1786914321,4528869.4,3925473.1],[1786914621,4528869.4,3925473.1],[1786914921,4528869.4,3925473.1],[1786915221,4528869.4,3925473.1],[1786915521,4528869.3,3925473.1],[1786915821,4528869.4,3925473.1],[1786916122,4528869.4,3925473.1],[1786916421,4528869.4,3925473.1],[1786916721,4528869.4,3925473.1],[1786917021,4528869.4,3925473.1],[1786917321,4528869.4,3925473.1],[1786917621,4528869.4,3925473.1],[1786917921,4528869.4,3925473.1],[1786918221,4528869.4,3925473.1],[1786918521,4528869.4,3925473],[1786918821,4528869.4,3925473],[1786919121,4528869.4,3925473],[1786919421,4528869.4,3925473],[1786919721,4528869.4,3925473],[1786920021,4528869.4,3925473],[1786920321,4528869.4,3925473],[1786920621,4528869.4,3925473],[1786920922,4528869.4,3925473],[1786921221,4528869.4,3925473],[1786921521,4528869.4,3925473],[1786921821,4528869.4,3925473],[1786922121,4528869.4,3925473],[1786922422,4528869.4,3925473],[1786922721,4528869.4,3925473],[1786923021,4528869.4,3925473],[1786923321,4528869.4,3925473],[1786923621,4528869.4,3925473],[1786923921,4528869.4,3925473],[1786924222,4528880.7,3925473],[1786924521,4528880.7,3925473],[1786924821,4528880.6,3925473],[1786925121,4528880.6,3925473],[1786925421,4528880.6,3925473],[1786925721,4528880.6,3925473],[1786926021,4528880.6,3925473],[1786926321,4528880.6,3925473],[1786926621,4528880.7,3925473],[1786926921,4528880.7,3925473],[1786927221,4528880.7,3925473],[1786927521,4528880.7,3925473],[1786927821,4528880.7,3925473],[1786928121,4528880.7,3925473],[1786928421,4528880.7,3925473],[1786928721,4528880.7,3925473],[1786929021,4528880.7,3925473],[1786929321,4528880.7,3925473],[1786929621,4528880.7,3925473],[1786929921,4528880.7,3925473],[1786930221,4528880.7,3925473],[1786930521,4528880.7,3925473],[1786930821,4528880.7,3925473],[1786931122,4528880.6,3925473],[1786931421,4528880.6,3925473],[1786931721,4528880.6,3925473],[1786932021,4528880.6,3925473],[1786932321,4528880.6,3925473],[1786932621,4528880.6,3925473],[1786932921,4528880.6,3925473],[1786933221,4528880.6,3925473],[1786933521,4528880.6,3925473],[1786933821,4528880.6,3925473],[1786934121,4528880.6,3925473],[1786934421,4528880.5,3925473],[1786934722,4528880.5,3925473],[1786935021,4528880.4,3925473],[1786935322,4528880.4,3925473],[1786935622,4528880.4,3925473],[1786935921,4528880.4,3925473],[1786936221,4528880.4,3925473],[1786936521,4528880.4,3925473],[1786936821,4528880.4,3925473],[1786937121,4528880.4,3925473],[1786937421,4528880.4,3925473],[1786937721,4528880.4,3925473],[1786938021,4528880.4,3925473],[1786938322,4528880.4,3925473],[1786938621,4528880.4,3925473],[1786938921,4528880.4,3925473],[1786939221,4528880.4,3925473],[1786939521,4528880.4,3925473],[1786939821,4528880.4,3925473],[1786940121,4528880.4,3925473],[1786940421,4528880.4,3925473],[1786940721,4528880.4,3925473],[1786941021,4528880.4,3925473],[1786941322,4528880.4,3925473],[1786941621,4528880.4,3925473],[1786941921,4528880.4,3925473],[1786942221,4528880.4,3925473],[1786942521,4528880.4,3925473],[1786942821,4528880.4,3925473],[1786943121,4528880.4,3925473],[1786943421,4528880.4,3925473.2],[1786943721,4528880.4,3925473.2],[1786944022,4528880.4,3925473.2],[1786944321,4528880.4,3925473.2],[1786944621,4528880.4,3925473.2],[1786944921,4528880.4,3925473.2],[1786945221,4528880.4,3925473.2],[1786945521,4528880.4,3925473.2],[1786945821,4528880.4,3925473.2],[1786946121,4528880.4,3925473.2],[1786946421,4528880.4,3925473.2],[1786946721,4528880.4,3925473.2],[1786947021,4528880.4,3925473.2],[1786947321,4528880.4,3925473.2],[1786947621,4528880.4,3925473.2],[1786947921,4528880.4,3925473.2],[1786948221,4528880.4,3925473.2],[1786948521,4528880.4,3925473.2],[1786948821,4528880.4,3925473.2],[1786949121,4528880.4,3925473.2],[1786949421,4528880.4,3925473.2],[1786949721,4528880.4,3925473.2],[1786950021,4528880.4,3925473.3],[1786950321,4528880.4,3925473.3],[1786950621,4528880.4,3925473.5],[1786950921,4528880.4,3925473.5],[1786951221,4528880.4,3925473.5],[1786951521,4528880.4,3925473.5],[1786951821,4528880.4,3925473.5],[1786952121,4528880.4,3925473.5],[1786952421,4528880.4,3925473.5],[1786952721,4528880.5,3925473.5],[1786953022,4528880.5,3925473.5],[1786953321,4528880.5,3925473.5],[1786953621,4528880.5,3925473.5],[1786953921,4528880.5,3925473.5],[1786954221,4528880.6,3925473.5],[1786954521,4528880.6,3925473.5],[1786954822,4528880.6,3925473.6],[1786955121,4528880.6,3925473.6],[1786955421,4528880.6,3925473.6],[1786955721,4528880.6,3925473.6],[1786956021,4528880.6,3925473.6],[1786956321,4528880.6,3925473.4],[1786956621,4528880.6,3982766.1],[1786956921,4528880.6,3982766.1],[1786957221,4528880.6,3982766.1],[1786957521,4528880.6,3982766.1],[1786957821,4528880.6,3982766.1],[1786958121,4528880.6,3982766.1],[1786958421,4528880.6,3982766.1],[1786958721,4528880.6,3982766.1],[1786959021,4528880.7,3982766.1],[1786959322,4528880.7,3982766.1],[1786959621,4525226.5,3982766.1],[1786959921,4525226.5,3982766.1],[1786960221,4529986.7,3982766.1],[1786960521,4529986.7,3982766.1],[1786960821,4529986.7,3982766.1],[1786961121,4529986.7,3982766.1],[1786961421,4529986.7,3982766.1],[1786961721,4529986.7,3982766.1],[1786962021,4529986.7,3982766.1],[1786962321,4529986.7,3982766.1],[1786962621,4529986.7,3982766.1],[1786962921,4529986.7,3982766.1],[1786963221,4529986.7,3925473.4],[1786963521,4529986.7,3925473.4],[1786963821,4529986.7,3925473.4],[1786964121,4529986.7,3925473.4],[1786964421,4529986.7,3925473.3],[1786964721,4529986.6,3925473.4],[1786965022,4699900,3925473.4],[1786965321,4699900,3925473.4],[1786965622,4699900,3925473.4],[1786965921,4699900,3925473.4],[1786966221,4699900,3925473.4],[1786966521,4699900,3925473.4],[1786966821,4699900,3925473.4],[1786967121,4699900,3925473.4],[1786967421,4699900,3925473.4],[1786967721,4900000,3925473.4],[1786968021,4899999.9,3925473.4],[1786968321,4899999.9,3925473.4],[1786968621,4899999.9,3925473.4],[1786968921,4899999.9,3925473.4],[1786969221,4899999.9,3925473.4],[1786969521,4899999.8,3925473.4],[1786969821,4899999.8,3925473.4],[1786970121,4899999.8,3925473.4],[1786970421,4899999.8,3925473.4],[1786970721,4899999.8,3925473.4],[1786971021,4899999.8,3925473.4],[1786971321,4899999.6,3925473.4],[1786971621,4899999.6,3925473.4],[1786971921,4899999.6,3925473.4],[1786972221,4899999.7,3925473.4],[1786972521,4850000,3925473.4],[1786972821,4850000,3925473.4],[1786973121,4850000,3925473.4],[1786973421,4849999.9,3925473.4],[1786973721,4849999.8,3925473.4],[1786974021,4849999.8,3925473.4],[1786974321,4849999.8,3925473.4],[1786974621,4757547.2,3925473.4],[1786974921,4757547.1,3925473.4],[1786975221,4757547.1,3925473.4],[1786975521,4757547.1,3925473.9],[1786975821,4757547.1,3925473.9],[1786976121,4674339.7,3925473.9],[1786976422,4674339.7,3925473.9],[1786976722,4849999.9,3925473.9],[1786977021,4849999.9,3925473.9],[1786977322,4849999.9,3925473.9],[1786977621,4849999.9,3925473.9],[1786977922,4849999.9,3925473.9],[1786978222,4849999.9,3925473.9],[1786978521,4849999.9,3925473.9],[1786978821,4849999.9,3925473.9],[1786979121,4849999.9,3925473.9],[1786979421,4849999.9,3925473.9],[1786979721,4849999.9,3925473.9],[1786980021,4849999.8,3926556.1],[1786980321,4849999.8,3926556.1],[1786980621,4849999.7,3926556.1],[1786980921,4849999.7,3926556.1],[1786981221,4849999.7,3926556.1],[1786981521,4849999.7,3926556.1],[1786981821,4849999.7,3926556.1],[1786982121,4849999.8,3926556.1],[1786982421,4849999.8,3926556.1],[1786982721,4849999.8,3926556.1],[1786983021,4849999.8,3925473.9],[1786983321,4849999.8,3925473.9],[1786983621,4849999.8,3925473.9],[1786983921,4849999.8,3925473.9],[1786984221,4849999.8,3925473.9],[1786984521,4849999.8,3925473.9],[1786984821,4600000,3925473.9],[1786985122,4600000,3925473.9],[1786985421,4600000,3925473.9],[1786985721,4600000,3925473.9],[1786986021,4849999.8,3925473.9],[1786986322,4849999.8,3925473.9],[1786986621,4849999.8,3925473.9],[1786986921,4849999.7,3925473.9],[1786987221,4849999.7,3925473.9],[1786987521,4849999.7,3925473.9],[1786987821,4849999.6,3925473.9],[1786988121,4849999.6,3925473.9],[1786988421,4849999.6,3925473.9],[1786988721,4849999.6,3925473.9],[1786989021,4849999.5,3925474],[1786989301,4849999.5,3925474],[1786989622,4849999.5,3925474],[1786989921,4849999.5,3925474],[1786990222,4849999.6,3925474],[1786990521,4900000,3925474],[1786990822,4900000,3925474],[1786991121,4900000,3925474],[1786991421,4900000,3925474.1],[1786991721,4900000,3925474.1],[1786992021,4900000,3925474.1],[1786992321,4900000,3925474.1],[1786992621,4900000,3925474.1],[1786992922,4900000,3925474.1],[1786993222,4900000,3925474.1],[1786993521,4900000,3925474.1],[1786993822,4900000,3925474.1],[1786994121,4900000,3925474.1],[1786994421,4900000,3925474.1],[1786994721,4900000,3925474.1],[1786995021,4900000,3925474.1],[1786995321,4900000,3925474.1],[1786995621,6000000,3925474.1],[1786995921,6000000,3925474.1],[1786996221,5999999.9,3925474.1],[1786996521,5999999.9,3925474.1],[1786996821,5999999.9,3925474.1],[1786997121,5999999.9,3925474.1],[1786997421,5999999.9,3925474.1],[1786997721,5999999.9,3925474.1],[1786998021,5999999.9,3925474.1],[1786998321,5999999.9,3925474.1],[1786998621,5999999.9,3925474.1],[1786998921,5999999.9,3925474.1],[1786999221,5999999.9,3925474.1],[1786999521,5999999.9,3925474.1],[1786999822,5999999.8,3925474.1],[1787000122,5999999.8,3925474.1],[1787000421,5999999.8,3925474.1],[1787000721,5999999.8,3925474.1],[1787001021,5999999.8,3925474.1],[1787001321,5999999.8,3925474.1],[1787001621,5999999.8,3925474.2],[1787001921,5999999.8,3925474.2],[1787002221,5999999.7,3925474.2],[1787002521,5999999.7,3925474.2],[1787002821,5999999.7,3925474.2],[1787003121,5999999.7,3925474.2],[1787003421,5999999.7,3925474.2],[1787003721,5999999.7,3925474.2],[1787004021,5999999.7,3925474.2],[1787004321,5999999.8,3925474.2],[1787004621,5999999.8,3925474.2],[1787004922,5999999.8,3925474.2],[1787005221,5999999.7,3925474.2],[1787005521,5999999.7,3925474.2],[1787005821,5999999.7,3925474.2],[1787006121,5999999.7,3925474.2],[1787006421,5999999.7,3925474.2],[1787006721,5999999.7,3925474.2],[1787007021,5999999.7,3925474.2],[1787007321,5999999.7,3925474.2],[1787007621,5999999.7,3925474.2],[1787007921,5999999.7,3925474.2],[1787008221,5999999.7,3925474.2],[1787008521,5999999.8,3925474.2],[1787008821,5999999.8,3925474.2],[1787009121,5999999.7,3925474.2],[1787009422,5999999.7,3925474.2],[1787009721,5999999.7,3925474.2],[1787010021,5999999.7,3925474.2],[1787010321,5999999.7,3925474.2],[1787010621,5999999.7,3925474.2],[1787010921,5999999.7,3925474.2],[1787011221,5999999.7,3925474.2],[1787011521,5999999.7,3925474.2],[1787011821,5999999.7,3925474.2],[1787012121,5999999.6,3925474.2],[1787012421,5999999.6,3925474.2],[1787012721,5999999.5,3925474.2],[1787013021,5999999.5,3925474.2],[1787013322,5999999.5,3925474.2],[1787013621,5999999.5,3925474.2],[1787013921,5999999.5,3925474.2],[1787014221,5999999.5,3925474.2],[1787014522,5999999.5,3925474.2],[1787014821,5999999.5,3925474.2],[1787015121,5999999.5,3925474.2],[1787015421,5999999.3,3925474.2],[1787015721,5999999.3,3925474.2],[1787016021,5999999.3,3925474.3],[1787016321,5999999.1,3925474.3],[1787016621,5999999.1,3925474.3],[1787016921,5999999.1,3925474.3],[1787017221,5999999.1,3925474.2],[1787017521,5999999.1,3925474.2],[1787017821,5999999.1,3925474.2],[1787018121,5999999.1,3925474.2],[1787018421,5999999.1,3925474.2],[1787018721,5999999.1,3925474.2],[1787019021,5999999.1,3925474.2],[1787019321,5999999.1,3925474.2],[1787019621,5999999.1,3925474.2],[1787019921,5999999.1,3925474.2],[1787020221,5999999.1,3925474.2],[1787020521,5999999,3925474.4],[1787020821,5999999,3925474.5],[1787021121,5999999,3925474.6],[1787021421,5999999,3925474.6],[1787021721,5999999,3925474.6],[1787022021,5999999,3925474.6],[1787022321,5999999,3925474.6],[1787022621,5999999,3925474.6],[1787022921,5999999,3925474.6],[1787023221,5999998.9,3925474.6],[1787023521,5999998.9,3925474.6],[1787023821,5999998.9,3925474.6],[1787024121,5999998.7,3925474.6],[1787024422,5999998.5,3925474.6],[1787024721,5999998.4,3925474.6],[1787025021,5999998.1,3925474.6],[1787025322,5999997.9,3925474.6],[1787025621,5999997.9,3925474.6],[1787025921,5999997.9,3925474.6],[1787026221,5999997.9,3925474.6],[1787026521,5999997.9,3925474.6],[1787026821,5999997.9,3925474.6],[1787027121,5999997.9,3925474.6],[1787027421,5999997.9,3925474.6],[1787027722,5999997.9,3925474.6],[1787028021,5999997.7,3925474.6],[1787028321,5999997.7,3925474.5],[1787028621,5999997.7,3925474.5],[1787028921,5999997.6,3925474.6],[1787029221,5999997.6,3925474.6],[1787029521,5999997.6,3925474.6],[1787029821,5999997.6,3925474.6],[1787030121,5999997.6,3925474.6],[1787030421,5999997.6,3925474.6],[1787030721,5999997.6,3925474.5],[1787031021,5999997.6,3925474.5],[1787031321,5999997.6,3925474.5],[1787031621,5999997.6,3925474.5],[1787031921,5999997.6,3925474.5],[1787032222,5999997.6,3925474.5],[1787032521,5999997.6,3925474.5],[1787032821,5999997.6,3925474.5],[1787033121,5999997.4,3925474.5],[1787033421,5999997.4,3925474.5],[1787033721,5999997.4,3925474.5],[1787034021,5999997.4,3925474.5],[1787034322,5999997.4,3925474.5],[1787034621,5999997.4,3925474.5],[1787034922,5999997.4,3925474.5],[1787035221,5999997.4,3925474.5],[1787035521,5999997.4,3925474.5],[1787035821,5999997.4,3925474.5],[1787036121,5999997.4,3925474.5],[1787036421,5999997.4,3925474.5],[1787036721,5999997.3,3925474.5],[1787037021,5999997.3,3925474.6],[1787037321,5999997.3,3925474.6],[1787037621,5999997.3,3925474.6],[1787037921,5999997.3,3925474.6],[1787038221,5999997.3,3925474.6],[1787038521,5999997.3,3925474.6],[1787038821,5999997.3,3925474.6],[1787039121,5999997.3,3925474.6],[1787039421,5999997.3,3925474.6],[1787039721,5999997.3,3925474.6],[1787040021,5999997.2,3925474.6],[1787040321,5999997.1,3925474.6],[1787040621,5999997.1,3925474.6],[1787040921,5999997.1,3925474.6],[1787041221,5999997.1,3925474.6],[1787041521,5999997.1,3925474.6],[1787041821,5999997,3925474.6],[1787042121,5999997,3925474.6],[1787042421,5999997,3925474.6],[1787042721,5999997,3925474.6],[1787043021,5999997,3925474.6],[1787043321,5999997,3925474.6],[1787043621,5999997,3925474.6],[1787043921,5999997,3925474.6],[1787044221,5999997,3925474.6],[1787044521,5999997,3925474.6],[1787044821,5999997,3925474.6],[1787045121,5792277.6,3925474.6],[1787045421,5765609,3925474.6],[1787045721,5765609,3925474.6],[1787046021,5613598.1,3925474.6],[1787046321,5792277.4,3925474.6],[1787046621,5792277.4,3925474.6],[1787046921,5792277.4,3925474.6],[1787047221,5792277.4,3925474.6],[1787047521,5792277.4,3925474.6],[1787047821,5792277.4,3925474.6],[1787048121,5792277.3,3925474.6],[1787048421,5792277.3,3925474.6],[1787048721,5792277.3,3925474.6],[1787049021,5792277.1,3925474.6],[1787049321,5792277.1,3925474.6],[1787049621,5792277.1,3925474.9],[1787049921,5792277.1,3925474.9],[1787050221,5792277.1,3925474.9],[1787050521,5792276.9,3925474.9],[1787050821,5792276.9,3925474.9],[1787051121,5792276.9,3925477.5],[1787051421,5792276.9,3925477.5],[1787051721,5792276.9,3925477.5],[1787052021,5792276.9,3925477.5],[1787052321,5792276.9,3925477.5],[1787052621,5792276.9,3925477.5],[1787052921,5792276.9,3925477.5],[1787053221,5792276.9,3925477.5],[1787053521,5792276.9,3925477.5],[1787053821,5792276.9,3925477.5],[1787054121,5792276.9,3925477.5],[1787054421,5792276.6,3925477.5],[1787054722,5792276.6,3925477.5],[1787055021,5792276.5,3925477.5],[1787055321,5792276.5,3925477.5],[1787055622,5792276.5,3925477.5],[1787055921,5792276.4,3925477.5],[1787056221,5792276.9,3925477.5],[1787056522,5792276.9,3925477.5],[1787056821,5792276.9,3925477.6],[1787057121,5792276.9,3925477.6],[1787057422,5792276.9,3925477.6],[1787057722,5792276.9,3925477.6],[1787058021,5792276.9,3925477.6],[1787058321,5792276.5,3925477.6],[1787058621,5792276.5,3925477.6],[1787058921,5792276.5,3925477.7],[1787059221,5792276.5,3925477.7],[1787059522,5792276.9,3925477.7],[1787059821,5792276.9,3925477.7],[1787060122,5792276.9,3925477.6],[1787060422,5792276.8,3925477.7],[1787060721,5792276.7,3925477.7],[1787061021,5792276.7,3925477.7],[1787061322,5792276.7,3925477.7],[1787061621,5792276.7,3925477.7],[1787061921,5792276.7,3925477.7],[1787062221,5792276.7,3925477.7],[1787062521,5792276.7,3925477.8],[1787062821,5792276.7,3925477.8],[1787063122,5792276.7,3925477.8],[1787063421,5792276.7,3925477.8],[1787063721,5792275.9,3925477.8],[1787064021,5792275.9,3925477.8],[1787064321,5792275.9,3925477.8],[1787064621,5792275.8,3925477.8],[1787064921,5792275.7,3925477.8],[1787065221,5792275.7,3925477.8],[1787065521,5792275.6,3925477.8],[1787065822,5792275.3,3925477.8],[1787066122,5792275.3,3925477.8],[1787066421,5792275.3,3925477.8],[1787066721,5792275.2,3925477.8],[1787067021,5792275.3,3925477.8],[1787067321,5792275.3,3925477.8],[1787067621,5792275.1,3925477.8],[1787067921,5792275.1,3925477.8],[1787068222,5792275,3925477.8],[1787068521,5792274.8,3925477.8],[1787068821,5792274.8,3925477.8],[1787069121,5792274.8,3925477.8],[1787069421,5792274.8,3925477.8],[1787069721,5792274.7,3925477.8],[1787070022,5792274.8,3925477.8],[1787070321,5792274.8,3925477.8],[1787070621,5792276.1,3925477.8],[1787070922,5792276.1,3925477.8],[1787071221,5792276.1,3925477.8],[1787071521,5792276.1,3925477.8],[1787071821,5792276.1,3925477.8],[1787072121,5792276.1,3925477.8],[1787072421,5792275.8,3925477.8],[1787072721,5792275.8,3925477.8],[1787073021,5792275.8,3925477.8],[1787073321,5792275.8,3925477.8],[1787073621,5792275.8,3925477.8],[1787073922,5792275.8,3925477.8],[1787074201,5792275.8,3925477.8],[1787074521,5792275.8,3925477.8],[1787074821,5792275.8,3925477.8],[1787075121,5792275.4,3925478],[1787075421,5792275.2,3925478],[1787075722,5792275.1,3925478.1],[1787076022,5792275.1,3925478.1],[1787076321,5792275.2,3925478.1],[1787076621,5792275.1,3925478.1],[1787076921,5792274.9,3925478.1],[1787077221,5792274.9,3925478.1],[1787077522,5792274.7,3925478.1],[1787077821,5792274.7,3925478.1],[1787078121,5792274.7,3925478.1],[1787078421,5792274.9,3925478.1],[1787078721,5792274.7,3925478.1],[1787079021,5792274.7,3925478.1],[1787079322,5792274.7,3925478.1],[1787079622,5792274.7,3925478.1],[1787079921,5792274.7,3925478.1],[1787080221,5792274.7,3925478.1],[1787080521,5792274.7,3925478.1],[1787080821,5792274.7,3925478.2],[1787081121,5792274.7,3925478.2],[1787081421,5792274.7,3925478.2],[1787081721,5792274.7,3925478.2],[1787082021,5792274.7,3925478.2],[1787082321,5792274.7,3925478.2],[1787082621,5792274.7,3925478.2],[1787082921,5792274.7,3925478.2],[1787083221,5792274.7,3925478.1],[1787083521,5792274.7,3945171.3],[1787083821,5792274.5,3943956.9],[1787084121,5792274.3,3947124.3],[1787084421,5792274.3,3947124.3],[1787084722,5792274.2,3947124.3],[1787085021,5792274.2,3947333.6],[1787085321,5792274,3947333.6],[1787085621,5792274.1,3929255.7],[1787085921,5792274.1,3929255.7],[1787086221,5792273.9,3929255.7],[1787086521,5792273.9,3929255.7],[1787086821,5792273.6,3959475.6],[1787087121,5792273.6,3957142.6],[1787087422,5792273.6,4100000.4],[1787087721,5792273.6,4100000.4],[1787088021,5792273.6,4100000.4],[1787088321,5792273.5,4100000.4],[1787088621,5623046.1,4100000.4],[1787088921,5623046.1,4100000.4],[1787089201,5623046.1,4100000.4],[1787089521,5623045.9,4100000.4],[1787089821,5623045.9,4100000.4],[1787090121,5623045.9,4100000.4],[1787090421,5623045.9,4100000.4],[1787090721,5623045.6,4100000.4],[1787091021,5623045.4,4100000.4],[1787091321,5623045,4100000.4],[1787091621,5623044.9,4100000.4],[1787091921,5623044.6,4100000.4],[1787092221,5623044.5,4100000.4],[1787092521,5623044.5,4100000.6],[1787092821,5623044.3,4100000.6],[1787093122,5623044.3,4100000.6],[1787093421,5623044.3,4100000.6],[1787093723,5623044.1,4100000.6],[1787094021,5623043.9,4100000.6],[1787094321,5623044.3,4100000.6],[1787094621,5623044.3,4100000.6],[1787094921,5623044.3,4100000.6],[1787095221,5623044.1,4100000.6],[1787095521,5609198.3,4100000.6],[1787095821,5470739.7,4100000.6],[1787096121,5470739.5,4100000.6],[1787096422,5470739.5,4100000.6],[1787096722,5470739.7,4100000.7],[1787097021,5470739.4,4100000.7],[1787097321,5470739.4,4100000.7],[1787097621,5470739.4,4100000.7],[1787097921,5470739.4,4100000.7],[1787098221,5470739.4,4100000.7],[1787098521,5470739.2,4100000.7],[1787098821,5470739.2,4100000.7],[1787099121,5470739.2,4100000.7],[1787099421,5470739.2,4100000.7],[1787099722,5470739.1,4100000.7],[1787100021,5470739.1,4100000.7],[1787100321,5470739.1,4100000.7],[1787100621,5470739.1,4100000.7],[1787100921,5470739.1,4100000.7],[1787101221,5433355.3,4100000.7],[1787101521,5418018.4,4100000.8],[1787101821,5333665.1,4100000.8],[1787102126,5333665.1,4100001.5],[1787102406,5333665.1,4100001.5],[1787102706,5333665,4100001.5],[1787103006,5333665,4100001.5],[1787103306,5333664.8,4100001.5],[1787103606,5333664.8,4100001.5],[1787103906,5333664.6,4100001.5],[1787104206,5333664.6,4100001.5],[1787104506,5333664.6,4100001.5],[1787104806,5333664.6,4100001.5],[1787105107,5333664.4,4100001.5],[1787105406,5333664.3,4100001.5],[1787105706,5333664.3,4100001.5],[1787106006,5333664.3,4100001.5],[1787106306,5333664.4,4100001.5],[1787106606,5333664.2,4100001.5],[1787106906,5333663.9,4100001.5],[1787107206,5333663.7,4100001.5],[1787107507,5333663.7,4100001.5],[1787107806,5333663.5,4100001.5],[1787108107,5333663.5,4100001.5],[1787108406,5333663.5,4100001.5],[1787108706,5333663.2,4100001.5],[1787109006,5333663.1,4100001.2],[1787109306,5333663.1,4100001.2],[1787109606,5333663,4100001.3],[1787109906,5333662.8,4100001.3],[1787110206,5333662.8,4100001.3],[1787110507,5333662.5,4100001.3],[1787110806,5333662.5,4100001.4],[1787111106,5333662.2,4100001.4],[1787111426,5333662.2,4100001.4],[1787111726,5333662.2,4100001.5],[1787112006,5333661.9,4100001.6],[1787112306,5333661.9,4100001.6],[1787112606,5333661.8,4100001.6],[1787112906,5333661.6,4100001.6],[1787113206,5333661.4,4100001.6],[1787113506,5333661,4100001.6],[1787113807,5333661,4100001.6],[1787114106,5333660.8,4100001.7],[1787114406,5333660.8,4100001.7],[1787114706,5333660.6,4100001.7],[1787115006,5333660.6,4100001.7],[1787115306,5333660.6,4100001.7],[1787115606,5333660.5,4100001.7],[1787115906,5333660.4,4100001.7],[1787116206,5333660.4,4100001.7],[1787116506,5333660.2,4100001.7],[1787116806,5333660.2,4100001.7],[1787117106,5333660.2,4100001.7],[1787117406,5333660.2,4100001.7],[1787117706,5333660.2,4100001.6],[1787118006,5333660.2,4100001.6],[1787118306,5333660.2,4100001.6],[1787118606,5333659.9,4100001.6],[1787118926,5333659.9,4100001.6],[1787119206,5324546.6,4100001.6],[1787119506,5321778.9,4100001.6],[1787119806,5199999.7,4100001.6],[1787120106,5273392.3,4100001.6],[1787120406,5089999.8,4100001.6],[1787120706,5089999.8,4100001.6],[1787121006,5089999.8,4100001.6],[1787121306,5089999.8,4100001.6],[1787121606,5089999.6,4100001.6],[1787121906,5089999.6,4100001.6],[1787122207,5089999.6,4100001.6],[1787122506,5089999.6,4100001.6],[1787122806,5089999.6,4100001.6],[1787123106,5089999.6,4100001.6],[1787123406,5089999.6,4100001.6],[1787123706,5089999.6,4100001.5],[1787124006,5089999.6,4100001.5],[1787124306,5089999.6,4100001.5],[1787124606,5089999.6,4100001.5],[1787124906,5089999.6,4100001.5],[1787125206,5089999.6,4100001.5],[1787125507,5089999.5,4100001.5],[1787125826,5089999.5,4100001.7],[1787126106,5089999.5,4100001.7],[1787126406,5089999.5,4100001.7],[1787126707,5089999.4,4100001.7],[1787127006,5089999.4,4100001.7],[1787127306,5089999.4,4100001.7],[1787127606,5089999.4,4100001.7],[1787127907,5089999.4,4100001.7],[1787128207,5089999.1,4100001.7],[1787128507,5089999.1,4100001.7],[1787128806,5089999.1,4100001.7],[1787129106,5089999.1,4100001.7],[1787129406,5089999.1,4100001.7],[1787129706,5089999.1,4100001.7],[1787130007,5089999.1,4100001.7],[1787130306,5087799.1,4100001.7],[1787130606,5020699.1,4100001.7],[1787130906,5020699.1,4100001.7],[1787131207,5023999.1,4100001.7],[1787131506,4990999,4100001.7],[1787131806,4990999,4100001.7],[1787132106,4990999,4100001.7],[1787132406,4990999,4100001.7],[1787132707,4990999,4100001.7],[1787133006,4990998.8,4100001.7],[1787133306,4990998.8,4100001.7],[1787133607,4990998.8,4100001.7],[1787133907,4990998.8,4100001.7],[1787134206,4990998.8,4100001.7],[1787134506,4990998.8,4100001.7],[1787134806,4990998.6,4100001.7],[1787135107,4990998.6,4100001.7],[1787135406,4990998.6,4100001.7],[1787135706,4990998.5,4100001.7],[1787136007,4990998.5,4100001.7],[1787136306,4990998.5,4100001.7],[1787136606,4990998.5,4100001.7],[1787136906,4990998.5,4100001.7],[1787137206,4990998.5,4100001.7],[1787137506,4990998.5,4100001.7],[1787137807,4990998.4,4100001.7],[1787138106,4990998.5,4100001.7],[1787138407,4990998.4,4100001.7],[1787138706,4990998.4,4100001.7],[1787139007,4990998.4,4100001.7],[1787139306,4990998.4,4100001.7],[1787139607,4990998.4,4100001.7],[1787139906,4990998.4,4100001.7],[1787140206,4990998.4,4100001.7],[1787140507,4990998.4,4100001.7],[1787140807,4990998.4,4100001.7],[1787141106,4990998.4,4100001.7],[1787141406,4990998.4,4100001.7],[1787141726,4990998.4,4100001.7],[1787142007,4990998.4,4100001.7],[1787142306,4990998.4,4100001.7],[1787142606,4990998,4100001.7],[1787142907,4990998,4100001.7],[1787143206,4990997.8,4100001.7],[1787143506,4990997.8,4100001.7],[1787143806,4990997.7,4100001.7],[1787144108,4990997.7,4100001.7],[1787144406,4990997.6,4100001.7],[1787144706,4990997.6,4100001.7],[1787145007,4990997.6,4100001.7],[1787145307,4901898,4100001.7],[1787145606,4901897.9,4100001.7],[1787145906,4901897.9,4100001.7],[1787146206,4901897.8,4100001.7],[1787146506,4901897.8,4100001.7],[1787146806,4901897.8,4100001.7],[1787147107,4901897.8,4100001.7],[1787147406,4901897.6,4100001.8],[1787147706,4901897.6,4100001.8],[1787148006,4901897.6,4100001.8],[1787148326,4901897.6,4100001.8],[1787148606,4901897.6,4100001.8],[1787148907,4901897.6,4100001.8],[1787149206,4901897.4,4100001.8],[1787149507,4901897.4,4100001.9],[1787149806,4901897.4,4100002],[1787150106,4901897.4,4100002],[1787150406,4901897.4,4100002],[1787150707,4901897.4,4100002],[1787151006,4901897.4,4100002],[1787151307,4901897.4,4100002],[1787151606,4901897.2,4100002],[1787151907,4901896.6,4100002],[1787152206,4901896.7,4100002.2],[1787152507,4901896.1,4100002.5],[1787152808,4901895.7,4100002.7],[1787153106,4896300.9,4100002.9],[1787153406,4821705.8,4100003.1],[1787153706,4821705.8,4100003.1],[1787154006,4821705.8,4100003.1],[1787154306,4821705.8,4100003.3],[1787154606,4821705.8,4100003.4],[1787154907,4749535.5,4100003.4],[1787155506,4801085.6,4100003.4],[1787155807,4801085.6,4100003.4],[1787156106,4805051,4100003.4],[1787156406,4815144.8,4100003.4],[1787156707,4821705.8,4100003.4],[1787157006,4821705.6,4100003.5],[1787157306,4821705.6,4100003.5],[1787157606,4821705.6,4100003.5],[1787157906,4821705.6,4100003.5],[1787158206,4821705.6,4100003.5],[1787158507,4821705.6,4100003.5],[1787158806,4821705.4,4100003.5],[1787159126,4821705.4,4100003.6],[1787159406,4821705.4,4100003.6],[1787159686,4821705.2,4100003.6],[1787159986,4821705.1,4100003.6],[1787160286,4821705.1,4100003.6],[1787160646,4821705.1,4100003.6],[1787160946,4821705.1,4100003.6],[1787161246,4821705.1,4100003.6],[1787161546,4821705.1,4100003.6],[1787161846,4821705,4100003.6],[1787162147,4821705.4,4100003.6],[1787162446,4821705.1,4100003.6],[1787162747,4821705.1,4100003.6],[1787163046,4821705.1,4100003.6],[1787163347,4821705.1,4100003.6],[1787163646,4821705.1,4100003.6],[1787163946,4821705.1,4100003.7],[1787164246,4821705.1,4100003.7],[1787164546,4821705.1,4100003.7],[1787164846,4821705.1,4100003.8],[1787165146,4821705,4100003.8],[1787165446,4821705,4100003.8],[1787165746,4821705,4100003.8],[1787166046,4821705,4100003.8],[1787166347,4821705,4100003.8],[1787166646,4821705,4100003.8],[1787166946,4821704.9,4100003.8],[1787167246,4821704.9,4100003.8],[1787167546,4821704.8,4100003.8],[1787167846,4821704.8,4100003.8],[1787168146,4821704.8,4100003.8],[1787168446,4821704.8,4100003.8],[1787168746,4821704.6,4100003.8],[1787169046,4821704.6,4100000.6],[1787169346,4821704.5,3925474.3],[1787169646,4821704.5,3925474.3],[1787169946,4821704.3,3925477.2],[1787170246,4821704.2,3925477.2],[1787170546,4821704.2,3925477.2],[1787170846,4821704.2,3925477.2],[1787171446,4821704.1,3925477.2],[1787171746,4821704.1,3925477.2],[1787172046,4821704.1,3925477.2],[1787172346,4819143.5,3925477.2],[1787172646,4821704.1,3925477.2],[1787172946,4821704.1,3925477.2],[1787173246,4821704.1,3925477.2],[1787173546,4821704.1,3925477.2],[1787173846,4821704.1,3925477.2],[1787174146,4821704.1,3925477.2],[1787174446,4821704.1,3925477.2],[1787174746,4821704.1,3925477.2],[1787175046,4821703.6,3925477.3],[1787175346,4821703.5,3925477.3],[1787175646,4821703.5,3925477.3],[1787175946,4821703.5,3925477.3],[1787176246,4821703.5,3925477.3]],"hourly":[],"daily":[]}}