{"bazaar":{"raw":[[1784152214,37999.7,20334.8],[1784162714,37999.6,20232.4],[1784163914,37999.6,20232.4],[1784166014,37999.5,20188.7],[1784167214,37999.4,20186.5],[1784172914,37999.7,20179.1],[1784174714,37999.5,20237.4],[1784205614,37999.1,18730],[1784208614,37999,18667.8],[1784209214,37999,18659.1],[1784222114,37998.4,18639.9],[1784222414,37998.4,18639.9],[1784223014,37998.4,18639.9],[1784223314,37998.3,18639.9],[1784223614,37998.3,18750.1],[1784225434,37998.1,20000.9],[1784225714,37998.1,20000.9],[1784231114,34578.2,20001],[1784232014,34578.2,20001],[1784281214,37999.7,20000.8],[1784282414,37999.7,20000.8],[1784283614,37999.7,20000.8],[1784284814,37999.7,20000.8],[1784338814,37999.1,18751.2],[1784339114,36199.1,18751.2],[1784339414,36199.1,18751.2],[1784340314,36199.1,18751.2],[1784343314,36199.1,18744.5],[1784344814,37999.1,18744.5],[1784372714,59358.7,20001.4],[1784382014,59358.3,20001.4],[1784383214,59358.1,20001.4],[1784383514,59358.1,20001.5],[1784385614,59358.1,20001.5],[1784385914,59358.1,20001.5],[1784388014,59358.1,20001.5],[1784390134,59358.1,20001.5],[1784394314,59358,20001.5],[1784396114,59358,20001.5],[1784398834,59357.8,20001.5],[1784402114,59357.8,20001.5],[1784403014,59357.7,20001.5],[1784441414,55420.6,20002],[1784451614,55420.6,20002.3],[1784451914,55420.6,20002.3],[1784452554,55420.6,20002.3],[1784454014,55420.6,20002.3],[1784454614,55420.6,20002.3],[1784455814,55420.7,20002.3],[1784458514,55420.7,20002.3],[1784459114,55420.7,20002.3],[1784463614,55420.5,20001.9],[1784495714,55418.2,20002.8],[1784496914,55418.2,20002.9],[1784502614,55418.2,20002.9],[1784516334,51875.8,20002.8],[1784517014,51875.8,20002.8],[1784517314,51875.8,20002.8],[1784519414,51875.8,20002.8],[1784520014,51875.8,20002.8],[1784523614,51875.8,20002.8],[1784525114,51875.8,20002.8],[1784539254,51875,20002.2],[1784547354,51875,20002.4],[1784548254,51875,20002.4],[1784551554,51874.7,20003.5],[1784552154,51809.2,20003.5],[1784556954,51822.1,20003.6],[1784558454,51822.1,20003.5],[1784568374,48687.5,20003.5],[1784568954,48687.5,20003.5],[1784569254,48687.5,20003.5],[1784569554,48687.5,20003.5],[1784569854,48687.5,20003.5],[1784570454,48687.5,20003.5],[1784571054,48687.5,20003.5],[1784574954,48686.7,20003.4],[1784578254,48686.2,20003.5],[1784579154,48686.1,20003.5],[1784610954,41996.9,20003.7],[1784623254,41996.5,20003.7],[1784627154,41996.4,20002.7],[1784632854,41995.8,20002.5],[1784675474,38023.9,20003],[1784678154,36639.4,20002.8],[1784683854,36221.4,20003.4],[1784685654,35371.8,20003.4],[1784688354,35371.8,20003.4],[1784688654,35371.8,20003.4],[1784688954,35371.8,20003.4],[1784690714,35603.2,20003.4],[1784691314,35571.4,20003.4],[1784695514,35481.3,20001.5],[1784697614,35481.3,20001.4],[1784698514,35481.3,20001.4],[1784723714,28025.3,5000],[1784730914,25512.8,5000],[1784733014,25512.8,5000],[1784737514,23649.8,5000],[1784739914,23649.2,8000],[1784740814,23649.2,8000],[1784741714,23649.2,8000],[1784743214,23649,8000],[1784745614,23648.7,8000.1],[1784746214,23648.7,8000.1],[1784764814,23647.9,8000.8],[1784784014,23647,8000.8],[1784787334,23647,8000.8],[1784789234,23647,8000.8],[1784791814,23647.5,8000.9],[1784797514,23647.2,8000.9],[1784799614,23647.2,8001.1],[1784799914,23647.4,8001],[1784802914,25031.5,8001],[1784845514,41998.9,6817.5],[1784853314,41999.3,8001.6],[1784853934,41999.4,8001.6],[1784854814,41999.4,8001.6],[1784856014,41999.4,8001.6],[1784858414,41999.4,8168.3],[1784859914,41999.4,8168.3],[1784861114,41999.4,6783.4],[1784861714,41999.4,6783.4],[1784862014,41999.4,6783.4],[1784863514,41999.4,6751],[1784864114,41999.4,6751],[1784866814,41999.4,6802.5],[1784878514,41999.4,6833.3],[1784901914,41999.3,5729.1],[1784902514,41999.3,5729.1],[1784913914,41999.2,6376.6],[1784915434,41999.3,6730.2],[1784917514,41999.3,6717.4],[1784953514,41998.1,9905.8],[1784957114,41998,9903.8],[1784960414,41997.9,9904.3],[1784962814,41997.9,8619],[1784971514,41995.7,9911.8],[1784972714,41995.7,9910.4],[1784973014,41995.7,9908.5],[1784976614,41995.6,9907.9],[1784979614,41995.7,9574.1],[1785015074,41494.9,10001.1],[1785015974,41494.9,10001.1],[1785016574,39998.4,10001.1],[1785017474,39998.4,10001.1],[1785018674,39998.4,10001.1],[1785019274,39998.4,10001.1],[1785021674,39998.3,9195.2],[1785029174,39997.8,9637.7],[1785029474,39997.8,9637.7],[1785030374,39998.1,9638.1],[1785031574,39326.5,10001.3],[1785032774,39300.7,10001.3],[1785035174,38514.3,10001.3],[1785036974,38514.3,10001.3],[1785037874,38478.8,10001.3],[1785040574,37895.9,10001.3],[1785041774,36997.2,10001.3],[1785044174,36997.2,10001.3],[1785054361,36996.4,10001.4],[1785072361,36995.9,10001.5],[1785079861,36995.3,10001.7],[1785086461,36995.2,10001.4],[1785087961,36995,10001.5],[1785093061,36994.8,10001.5],[1785093381,36994.8,10001.5],[1785106861,34294.8,10002.2],[1785125761,34294.4,10002.2],[1785130261,34294.4,10002.2],[1785136521,34294.3,10002.2],[1785145821,34294.7,10002.3],[1785147621,34294.6,10002.2],[1785152121,34294.7,10002.2],[1785181521,34294.1,10002.5],[1785185721,34293.7,10002.8],[1785191421,34293.6,10002.9],[1785192921,34293.6,10002.9],[1785194721,34293.6,10002.9],[1785205221,31864,10003.1],[1785207021,32846.9,10003.1],[1785208221,32846.9,10003.2],[1785237621,31862.6,10003.5],[1785239721,31862,10003.4],[1785244221,31861.7,10003.6],[1785249921,31860.9,10003.8],[1785251721,31860.9,10003.9],[1785253521,31860.9,10003.9],[1785256221,31860.5,10004],[1785256521,31860.6,10004],[1785257121,31860.6,10004],[1785260721,31860.4,10004.1],[1785266721,31859.8,10004.2],[1785271821,31859.3,10004.2],[1785294921,29672.2,10004.4],[1785299721,29672.4,10004.4],[1785302121,28615.5,10004.5],[1785306021,28172,10004.6],[1785307521,27664.5,10004.6],[1785310221,27353.8,10004.6],[1785315621,27568.5,10004.6],[1785319821,25934.4,10004.6],[1785320421,25934.4,10004.6],[1785320721,25934.4,10004.6],[1785326121,25934.1,10004.6],[1785373261,24339.5,10004],[1785375661,24339,10004.1],[1785393661,24338.3,10004],[1785417061,24337.7,10004.4],[1785418261,24337.7,10004.6],[1785434781,22903.9,10004.8],[1785435061,22903.9,10004.8],[1785483661,22902.4,10650.2],[1785488161,22902,10650.2],[1785488461,22902,10650.2],[1785490861,22846.8,10650.2],[1785504661,21675.3,10650.4],[1785530481,21673.2,10651.2],[1785535281,21673,10651.3],[1785536161,21673,10651.3],[1785547861,21397.5,10651.2],[1785550861,20570.4,10651.2],[1785594061,20570.2,10651.4],[1785600961,20251.1,10651.6],[1785601861,20293.6,10651.5],[1785602461,19576.8,10651.5],[1785603361,19576.8,10651.7],[1785605761,14999.9,10651.7],[1785606661,14999.9,10651.7],[1785611461,14999.9,10651.7],[1785618661,14558.2,10651.8],[1785618961,14558.2,10651.8],[1785621361,14173.3,10651.8],[1785630961,14173.3,10651.8],[1785639061,14173.1,10651.7],[1785649561,14173,10651.9],[1785651361,14173,10651.9],[1785654061,14173,10651.9],[1785663061,14173.1,10651.9],[1785663961,14173.1,10651.9],[1785665161,14173.1,10651.9],[1785668161,14173.1,10651.9],[1785672061,11998.9,10651.9],[1785708961,21673.2,10003.5],[1785719761,21673.3,10003.6],[1785747401,20505.9,10004.5],[1785755161,20505.2,10004.5],[1785762361,20504.2,10004.7],[1785762661,20504.2,10004.7],[1785764161,20504.2,10004.7],[1785768061,20503.7,10004.7],[1785769561,20504.1,10004.7],[1785773181,20504.2,10004.7],[1785779461,20503.9,10004.8],[1785780061,20503.9,10004.8],[1785780361,20504.3,10004.8],[1785780661,20504.3,10004.8],[1785781261,20504.3,10004.8],[1785781861,20504.3,10004.8],[1785815461,44485.6,10005.2],[1786399221,12279.7,1109.5],[1786399521,12279.7,1109.5],[1786399821,12279.7,1582.2],[1786400121,12279.7,1582.2],[1786400421,12279.6,1866.6],[1786400721,12279.6,1866.6],[1786401021,12279.6,1866.6],[1786401321,12279.6,1866.6],[1786401621,12279.6,1866.6],[1786401922,12279.6,1866.6],[1786402221,12279.6,1866.6],[1786402521,12279.6,1866.6],[1786402821,12279.6,1866.6],[1786403121,12279.6,1866.6],[1786403421,12279.6,1866.6],[1786403721,12279.6,1866.6],[1786404021,12279.6,1866.6],[1786404321,12280.4,1866.6],[1786404621,12280.4,1866.6],[1786404921,12280.4,1866.6],[1786405221,12280.4,1866.6],[1786405521,12280.4,1866.6],[1786405821,12280.4,1866.6],[1786406121,12280.4,1866.6],[1786406421,12280.4,1866.6],[1786406721,12280.4,1866.6],[1786407021,12280.4,1866.6],[1786407321,13499.3,1866.5],[1786407621,13499.3,1866.5],[1786407922,13499.3,1866.5],[1786408221,13499.3,1866.5],[1786408521,13499.3,1866.5],[1786408821,13499.3,1866.5],[1786409121,13499.3,1866.5],[1786409421,13499.3,1866.5],[1786409721,13499.3,1866.5],[1786410021,13499.3,1866.5],[1786410321,13499.3,1866.5],[1786410623,13499.3,1866.5],[1786410921,13499.3,1866.5],[1786411221,13499.3,1866.5],[1786411521,13499.3,1866.5],[1786411821,13499.3,1866.5],[1786412121,13499.3,1866.5],[1786412421,13499.3,1866.5],[1786412721,13499.3,1866.5],[1786413021,13499.3,1866.5],[1786413321,13499.3,1866.5],[1786413621,13499.3,1866.5],[1786413921,13499.3,1866.5],[1786414221,13499.3,1866.5],[1786414521,13499.3,1866.5],[1786414821,13499.3,1866.5],[1786415121,13499.3,1866.5],[1786415421,13499.3,1866.5],[1786415721,13499.3,1866.5],[1786416021,13499.3,1866.5],[1786416322,13499.3,1866.5],[1786416621,13499.3,1866.5],[1786416922,13499.3,1866.5],[1786417223,13499.3,1866.5],[1786417521,13499.3,1866.5],[1786417821,13499.3,1866.5],[1786418121,13499.3,1866.5],[1786418421,13499.3,1866.5],[1786418721,13499.3,1866.5],[1786419021,13499.3,1866.5],[1786419321,13499.3,1866.5],[1786419621,13499.3,1866.5],[1786419921,13499.3,1866.5],[1786420221,13499.3,1866.5],[1786420521,13499.3,1866.5],[1786420822,13499.3,1866.5],[1786421121,13499.3,1866.5],[1786421421,13499.3,1866.5],[1786421721,13499.3,1866.5],[1786422021,13499.3,1866.5],[1786422321,13499.3,1866.5],[1786422621,13499.3,1866.5],[1786422921,13499.3,1866.5],[1786423221,13499.3,1866.5],[1786423521,13499.3,1866.5],[1786423821,13499.3,1866.5],[1786424121,13499.3,1866.5],[1786424421,13499.3,1866.5],[1786424721,13499.3,1866.5],[1786425021,13499.3,1866.5],[1786425321,13499.3,1866.5],[1786425621,13499.3,1866.5],[1786425921,13499.3,1866.5],[1786426221,13499.3,1866.5],[1786426522,13499.3,1866.7],[1786426821,13499,1866.8],[1786427121,13500,1866.8],[1786427421,13500,1866.8],[1786427721,13500,1866.8],[1786428021,13500,1866.8],[1786428321,13500,1866.9],[1786428621,13500,1866.9],[1786428921,13500,1866.9],[1786429221,34298.7,1866.9],[1786429521,34298.7,1866.9],[1786429821,34298.7,1866.9],[1786430121,34298.7,1866.9],[1786430421,34298.7,1866.9],[1786430721,34298.7,1866.9],[1786431021,34298.7,1866.9],[1786431322,34298.7,1866.9],[1786431621,34298.7,1866.9],[1786431921,34298.7,1866.9],[1786432221,34298.7,1866.9],[1786432521,34298.7,1866.9],[1786432821,34298.7,1866.9],[1786433121,34298.7,1866.9],[1786433421,34298.7,1866.9],[1786433721,34298.7,1866.9],[1786434021,34298.7,1866.9],[1786434322,34298.7,1866.9],[1786434621,34298.7,1866.9],[1786434921,34298.7,1866.9],[1786435221,34298.7,1866.9],[1786435521,34298.7,1866.8],[1786435821,34298.7,1866.8],[1786436121,34298.7,1866.8],[1786436421,34298.7,1866.8],[1786436722,34298.7,1866.8],[1786437021,34298.7,1866.8],[1786437321,34298.7,1866.8],[1786437621,34298.7,1866.8],[1786437921,34298.7,1866.8],[1786438221,34298.7,1866.8],[1786438521,34298.7,4346.6],[1786438821,34298.7,4346.6],[1786439121,34298.7,4346.6],[1786439421,34298.7,4198],[1786439721,34298.7,4198],[1786440021,34298.7,4198],[1786440321,34298.7,4198],[1786440621,34298.7,4198],[1786440921,34298.7,4198],[1786441221,34298.7,4198],[1786441521,34298.7,4198],[1786441821,34298.7,4198],[1786442121,34298.7,4198],[1786442421,34298.7,4198],[1786442721,34298.7,4198],[1786443021,34298.7,4198],[1786443321,34298.7,4198],[1786443621,34298.7,4143.3],[1786443921,34298.7,4143.3],[1786444222,34298.7,4143.3],[1786444521,34298.7,4143.3],[1786444821,34298.7,4143.3],[1786445121,34298.7,4143.3],[1786445421,34298.7,4143.3],[1786445722,34298.7,4143.3],[1786446021,34298.7,4143.3],[1786446321,34298.7,4143.3],[1786446621,34298.7,4143.3],[1786446922,34298.7,4143.3],[1786447221,34298.7,4143.3],[1786447522,34298.7,4143.3],[1786447822,34298.7,4143.3],[1786448121,34298.7,4143.3],[1786448421,34298.7,4143.3],[1786448721,34298.7,4143.3],[1786449021,34298.7,4143.3],[1786449321,34298.7,4143.3],[1786449621,34298.7,4143.3],[1786449922,34298.7,4143.3],[1786450221,34298.6,4143.3],[1786450521,34298.6,4143.3],[1786450821,34298.6,4143.3],[1786451121,34298.6,4143.3],[1786451421,34298.6,4143.3],[1786451721,34298.6,4143.3],[1786452021,34298.6,4143.3],[1786452322,34298.6,4143.3],[1786452621,34298.6,4143.3],[1786452921,34298.6,4143.3],[1786453222,34298.6,4129.6],[1786453521,34298.6,4129.6],[1786453821,34298.6,4129.6],[1786454121,34298.6,4129.6],[1786454421,34298.6,4129.6],[1786454721,34298.6,4129.6],[1786455021,34298.6,4129.6],[1786455321,34298.6,4129.6],[1786455621,34298.6,4129.6],[1786455921,34298.6,4129.6],[1786456221,34298.6,4115.8],[1786456521,34298.6,4115.8],[1786456821,34298.6,4115.8],[1786457121,34298.6,4115.8],[1786457421,34298.6,4115.8],[1786457721,34298.6,4115.8],[1786458021,34298.6,4115.8],[1786458321,34298.6,4115.8],[1786458621,34298.6,4115.8],[1786458921,34298.7,4115.8],[1786459221,34298.7,4115.8],[1786459521,34298.7,4984],[1786459821,34298.7,4984],[1786460121,34298.7,4984],[1786460421,34298.7,7666.8],[1786460721,34298.6,7666.8],[1786461021,34298.6,7666.8],[1786461321,34298.6,7666.8],[1786461621,34298.6,7666.8],[1786461921,34298.6,7666.8],[1786462222,34298.6,7666.8],[1786462521,34298.6,7666.8],[1786462821,34298.6,7666.8],[1786463121,34298.6,7666.8],[1786463421,34298.6,7666.8],[1786463722,34298.6,7666.8],[1786464021,34298.6,7666.8],[1786464322,34298.6,7666.8],[1786464621,34298.6,7666.8],[1786464922,34298.6,7666.8],[1786465221,34298.6,7666.8],[1786465522,34298.6,7666.8],[1786465822,34298.4,7666.8],[1786466121,34298.4,7666.8],[1786466421,34298.4,7666.8],[1786466721,34298.4,7666.8],[1786467021,34298.4,7666.8],[1786467321,34298.4,7666.8],[1786467622,34298.4,7666.8],[1786467922,34298.4,7666.8],[1786468221,34298.4,7666.8],[1786468521,34298.7,7666.8],[1786468821,34298.7,7666.8],[1786469121,34298.7,7666.8],[1786469422,34298.7,7666.8],[1786469722,34298.7,7666.8],[1786470021,34298.7,7666.8],[1786470321,34298.7,7666.8],[1786470621,34298.7,7666.8],[1786470922,34298.7,7666.8],[1786471221,34298.7,7666.8],[1786471521,34298.7,7666.8],[1786471821,34298.7,7666.8],[1786472121,34298.7,7666.8],[1786472421,34298.7,7666.8],[1786472721,34298.7,7666.8],[1786473021,34298.6,7666.8],[1786473321,34298.6,7666.8],[1786473622,34298.6,7666.8],[1786473921,34298.6,7666.8],[1786474221,34298.6,7666.8],[1786474521,34298.6,7666.8],[1786474821,34298.6,7666.8],[1786475121,34298.6,7666.8],[1786475421,34298.6,7652.1],[1786475721,34298.7,7592.9],[1786476021,34298.7,7570.6],[1786476321,34298.7,7570.6],[1786476621,34298.7,7570.6],[1786476922,34298.4,7570.6],[1786477221,34298.4,7570.6],[1786477521,34298.4,7570.6],[1786477822,34298.4,7570.6],[1786478121,34298.4,7570.6],[1786478421,34298.4,7570.6],[1786479021,34298.4,7570.6],[1786479321,34298.4,7570.6],[1786479621,34298.4,7540.8],[1786479922,34298.4,7518.4],[1786480221,34298.4,7518.4],[1786480521,34298.4,7518.4],[1786480821,34298.4,17394.3],[1786481121,34298.4,7518.4],[1786481421,34298.4,7518.4],[1786481721,34298.4,7518.4],[1786482021,34298.4,7511],[1786482321,34298.4,7511],[1786482621,34298.4,7511],[1786482922,34298.4,7511],[1786483221,34298.4,7511],[1786483521,34298.4,7511],[1786483821,34298.4,7511],[1786484122,34298.4,7511],[1786484422,34298.4,7503.5],[1786484721,34298.4,7503.5],[1786485021,34298.4,7503.5],[1786485321,34298.7,7503.5],[1786485621,34298.7,7503.5],[1786485921,34298.7,7473.5],[1786486221,34298.7,7382.9],[1786486521,34298.7,7382.9],[1786486821,34298.7,7382.9],[1786487121,34298.7,7382.9],[1786487421,34298.7,7382.9],[1786487721,34298.7,7382.9],[1786488021,34298.7,7382.9],[1786488321,34298.7,7382.9],[1786488621,34298.7,7375.4],[1786488921,34298.7,7375.4],[1786489221,34298.7,7375.4],[1786489521,34298.7,7360.2],[1786489821,34298.7,7360.2],[1786490121,34298.7,7360.2],[1786490421,34298.7,7360.2],[1786490721,34298.5,7360.2],[1786491021,34298.5,7360.2],[1786491322,34298.5,7360.2],[1786491621,34298.5,7360.2],[1786491921,34298.5,7360.2],[1786492221,34298.5,7360.2],[1786492521,34298.5,7360.2],[1786492821,34298.5,7360.2],[1786493122,34298.5,7337.4],[1786493421,34298.5,7337.4],[1786493721,34298.5,7337.4],[1786494021,34298.5,7337.4],[1786494321,34298.5,7337.4],[1786494621,34298.5,7337.4],[1786494921,34298.5,7337.4],[1786495221,34298.4,7337.4],[1786495521,34298.4,7337.4],[1786495821,34298.3,7337.4],[1786496121,34298.3,7337.4],[1786496421,34298.3,7337.4],[1786496721,34298.3,7337.4],[1786497021,34298.3,7337.4],[1786497321,33568.5,7337.4],[1786497621,33568.5,7337.4],[1786497921,33568.3,7283.9],[1786498221,33568.3,5828.6],[1786498521,33568.3,5828.6],[1786498821,33568.3,5828.6],[1786499121,33568.3,5828.6],[1786499421,33568.3,5828.6],[1786499721,33568.2,5828.6],[1786500021,33568.2,5819.8],[1786500321,33568.2,5819.8],[1786500621,33568.2,5819.8],[1786500921,33568.2,5819.8],[1786501221,33568.2,5819.8],[1786501521,33568.2,5819.8],[1786501821,33568.3,5819.8],[1786502121,33568.3,5819.8],[1786502421,33568.3,5819.8],[1786502721,33568.3,5819.8],[1786503021,33568.3,5819.8],[1786503321,33568.3,5819.8],[1786503621,33568.3,5819.8],[1786503921,33568.3,5819.8],[1786504221,33568.3,5819.8],[1786504521,33568.3,5819.8],[1786504821,33568.3,5819.8],[1786505121,33568.3,5819.8],[1786505421,33568.3,5819.8],[1786505721,33568.3,5819.8],[1786506021,33568.3,5819.8],[1786506321,33568.3,5819.8],[1786506621,33568.3,5819.8],[1786506921,33568.3,5819.8],[1786507221,33568.3,5819.8],[1786507521,33568.3,5819.8],[1786507822,33568.3,5819.8],[1786508121,33568.3,5819.8],[1786508421,33568.3,5819.8],[1786508721,33568.3,5819.8],[1786509021,33568.3,5819.8],[1786509321,33568.3,5819.8],[1786509621,33568.3,5819.8],[1786509921,33568.3,5819.8],[1786510221,33568.3,5819.8],[1786510521,33568.3,5819.8],[1786510821,33568.3,5819.8],[1786511121,33568.3,5819.8],[1786511421,33568.3,5819.8],[1786511721,33524.2,5819.8],[1786512021,33524.2,5819.8],[1786512321,33524.2,5819.8],[1786512621,33524.2,5819.8],[1786512921,33524.2,5819.8],[1786513221,33524.2,5819.8],[1786513521,33524.2,5819.8],[1786513821,33524.2,5819.8],[1786514121,33524.2,5819.8],[1786514421,33524.2,5819.8],[1786514721,33524.2,5819.8],[1786515021,33568.5,2950.3],[1786515321,33567,2950.3],[1786515621,33567,2950.3],[1786515921,33567,2950.3],[1786516222,33567,2950.3],[1786516521,33567,2950.3],[1786516821,33566.9,2950.3],[1786517122,33566.9,2950.3],[1786517422,33566.9,2950.3],[1786517721,33566.9,2950.3],[1786518021,33566.9,2881.7],[1786518321,33566.9,2881.7],[1786518621,33566.9,2881.7],[1786518921,33566.9,2881.7],[1786519221,33566.9,2881.7],[1786519521,33566.8,2881.7],[1786519821,33566.8,2881.7],[1786520121,33566.8,2881.7],[1786520421,33566.8,2881.7],[1786520721,33566.8,2881.7],[1786521021,33566.8,2881.7],[1786521321,33566.8,2881.7],[1786521621,33566.7,2881.7],[1786521921,33566.7,1866.8],[1786522221,33566.7,1866.8],[1786522521,33566.7,1866.8],[1786522821,33566.7,1866.8],[1786523121,33566.7,1866.8],[1786523421,33566.7,1866.8],[1786523721,33566.6,1866.8],[1786524021,33566.6,1866.8],[1786524321,33566.6,1866.8],[1786524621,33566.6,1866.8],[1786524921,33566.6,1866.8],[1786525221,33566.6,1866.8],[1786525521,33566.6,1866.8],[1786525821,33566.6,1866.8],[1786526121,33566.6,1866.8],[1786526422,33566.6,1866.8],[1786526721,33566.6,1866.8],[1786527021,33566.6,1866.8],[1786527321,33566.6,1866.8],[1786527621,33566.6,1866.8],[1786527921,33566.6,1866.8],[1786528221,33566.6,1866.9],[1786528521,33566.6,1866.9],[1786528821,33566.6,1866.9],[1786529121,33566.6,1866.9],[1786529421,33566.6,1866.9],[1786529721,33566.6,1866.9],[1786530021,33567,1866.9],[1786530322,33567,1866.9],[1786530621,33567,1866.9],[1786530921,33567,1866.9],[1786531221,33567,1866.9],[1786531521,33567,1866.9],[1786531821,33567,1866.9],[1786532121,33567,1866.9],[1786532421,33567,1866.9],[1786532721,33567,1866.9],[1786533021,33567,1866.9],[1786533321,33567,1866.9],[1786533621,33567,1866.9],[1786533921,33567,1866.9],[1786534221,33567,1866.9],[1786534521,33567,1866.9],[1786534821,33567,1866.9],[1786535121,33567,1866.9],[1786535421,33567,1866.9],[1786535721,33567,1866.9],[1786536021,33567,1866.9],[1786536321,33567,1866.9],[1786536622,33567,1866.9],[1786536921,33567,1866.9],[1786537221,33567,1866.9],[1786537521,33567,1866.9],[1786537821,33567,1866.9],[1786538121,33567,1866.9],[1786538421,33567,1866.9],[1786538721,33567,1866.9],[1786539021,33567,1866.9],[1786539321,33567,1866.9],[1786539621,33567,1866.9],[1786539921,33567,1866.9],[1786540221,33567,1866.9],[1786540521,33567,1866.9],[1786540821,33567,1866.9],[1786541121,33567,1866.9],[1786541421,33567,1866.9],[1786541721,33567,1866.9],[1786542021,33567,1866.9],[1786542321,33567,1866.9],[1786542621,33567,1866.9],[1786542921,33567,1866.9],[1786543221,33566.7,1866.9],[1786543521,33566.7,1866.9],[1786543821,33566.7,1866.9],[1786544121,33566.7,1866.9],[1786544421,33566.7,1866.9],[1786544722,33566.7,1866.9],[1786545022,33566.7,1866.9],[1786545321,33566.7,1866.9],[1786545622,33566.7,1866.9],[1786545921,33566.7,1866.9],[1786546221,33566.7,1866.9],[1786546521,33566.7,1866.9],[1786546821,33566.7,1866.9],[1786547122,33566.7,1866.9],[1786547421,33566.7,1866.9],[1786547721,33566.7,1866.9],[1786548021,33566.7,1866.9],[1786548321,33566.7,1866.9],[1786548622,33566.5,1866.9],[1786548922,33566.5,1866.9],[1786549221,33566.5,1866.9],[1786549521,33566.5,1866.9],[1786549821,33566.5,1866.9],[1786550121,33566.5,1866.9],[1786550421,33566.5,1866.9],[1786550721,33566.5,1866.9],[1786551021,33566.5,1866.9],[1786551322,33566.5,1866.9],[1786551621,33566.5,1866.9],[1786551922,33566.5,1866.9],[1786552221,33566.5,1866.9],[1786552521,33566.5,1866.9],[1786552821,33566.5,1866.9],[1786553121,33566.5,1866.9],[1786553421,33566.5,1866.9],[1786553722,33566.5,1866.9],[1786554021,33567,1866.9],[1786554322,33567,1866.9],[1786554621,33567,1866.9],[1786554921,33567,1866.9],[1786555221,33567,1866.9],[1786555521,33567,1866.9],[1786555821,33567,1866.9],[1786556121,33567,1866.9],[1786556421,33567,1866.9],[1786556721,33567,1866.9],[1786557022,33567,1866.9],[1786557321,33567,1866.9],[1786557601,33567,1866.9],[1786557921,33567,1866.9],[1786558222,33567,1866.9],[1786558522,33567,1866.9],[1786558821,33567,1866.9],[1786559121,33567,1866.9],[1786559421,33567,1866.9],[1786559721,33567,1866.9],[1786560021,33566.8,1866.9],[1786560321,33566.8,1866.9],[1786560622,33566.8,1866.9],[1786560922,33566.8,1866.9],[1786561221,33566.8,1866.9],[1786561521,33566.8,1866.9],[1786561821,33566.8,1866.9],[1786562121,33566.8,1866.9],[1786562421,33566.8,1866.9],[1786562721,33566.8,1866.9],[1786563021,33566.8,1866.9],[1786563321,33566.8,1866.9],[1786563621,33566.8,1866.9],[1786563922,33566.8,1866.9],[1786564221,33566.8,1867.1],[1786564521,33566.8,1867.1],[1786564821,33566.9,1867.1],[1786565121,33566.9,1867.1],[1786565421,33566.9,1867.1],[1786565721,33566.9,1867.1],[1786566021,33566.9,1867.1],[1786566321,33566.9,1867.1],[1786566621,33566.9,1867.1],[1786566921,33566.9,1867.1],[1786567222,33566.9,1867.1],[1786567521,33566.8,1867.1],[1786567821,33566.7,1867.1],[1786568121,33566.6,1867.1],[1786568421,33566.5,1867.1],[1786568721,33566.3,1867.1],[1786569021,33566.3,1867.1],[1786569321,33566.2,1867.1],[1786569621,33566.2,1867.1],[1786569921,33566.2,1867.1],[1786570221,33566.1,1867.1],[1786570522,33566.1,1867.1],[1786570821,33566,1867.1],[1786571121,33565.9,1867.1],[1786571421,33565.8,1867.3],[1786571721,33565.5,1867.3],[1786572021,33565.3,1867.3],[1786572322,33564.9,1867.3],[1786572621,33564.5,1867.3],[1786572921,33564.5,1867.3],[1786573221,33564.5,1867.3],[1786573521,33564.2,1867.3],[1786573821,33564.2,1867.3],[1786574121,33564.2,1867.3],[1786574421,33564.2,1867.3],[1786574721,33564.2,1867.5],[1786575021,33564.2,1867.5],[1786575321,33563.8,1867.5],[1786575622,33563.8,1867.5],[1786575921,33563.8,1867.5],[1786576221,33563.8,1867.5],[1786576521,33563.8,1867.5],[1786576821,33563.8,1867.5],[1786577121,33563.8,1867.5],[1786577421,33563.8,1867.5],[1786577721,33563.8,1867.5],[1786578021,33563.8,1867.5],[1786578321,33563.8,1867.5],[1786578621,33563.7,1867.5],[1786578921,33563.6,1867.5],[1786579221,33563.6,1867.5],[1786579521,33563.6,1867.5],[1786579821,33563.6,1867.5],[1786580101,33563.5,1867.5],[1786580421,33563.4,1867.5],[1786580721,33563.3,1867.5],[1786581022,33563.3,1867.5],[1786581321,33563.3,1867.6],[1786581621,33563.3,1867.6],[1786581921,33563.3,1867.6],[1786582221,33563.3,1867.6],[1786582521,33563.3,1867.6],[1786582821,33563.3,1867.6],[1786583121,33563.3,1867.7],[1786583421,33563.3,1867.7],[1786583721,33563.3,1867.7],[1786584022,33563.3,1867.7],[1786584321,33563.3,1867.8],[1786584622,33563.3,1867.8],[1786584921,33563.3,1867.8],[1786585221,30393.8,1867.8],[1786585521,30393.8,1867.8],[1786585822,30393.8,1867.8],[1786586121,30393.8,1867.9],[1786586421,30393.8,1867.9],[1786586721,30393.8,1867.9],[1786587021,30393.8,1867.9],[1786587321,30393.8,1867.9],[1786587621,30393.8,1867.9],[1786587921,30393.8,1867.9],[1786588221,30393.8,1867.9],[1786588521,30393.8,1867.9],[1786588821,30393.8,1867.9],[1786589121,30393.8,1867.9],[1786589421,30393.8,1867.9],[1786589721,30393.7,1867.9],[1786590021,30393.7,1867.9],[1786590321,30393.6,1867.9],[1786590621,30393.6,1867.9],[1786590921,30393.6,1867.9],[1786591201,30393.6,1867.9],[1786591521,30393.6,1867.9],[1786591821,30393.6,1867.9],[1786592121,30393.6,1867.9],[1786592421,30393.6,1867.9],[1786592721,30393.6,1867.9],[1786593021,30393.6,1867.9],[1786593321,30393.6,1867.9],[1786593621,30393.6,1867.9],[1786593921,30393.6,1867.9],[1786594221,30393.6,1867.9],[1786594521,30393.6,1867.9],[1786594821,30393.6,1867.9],[1786595121,30393.1,1867.9],[1786595421,30393.1,1867.9],[1786595721,30393.1,1867.9],[1786596021,30393.1,1867.9],[1786596321,30393.1,1867.9],[1786596621,30393.8,1867.9],[1786596921,30393.8,1867.9],[1786597221,30393.8,1867.9],[1786597521,30393.8,1867.9],[1786597821,30393.8,1867.9],[1786598121,30393.8,1867.9],[1786598421,30393.8,1868],[1786598721,30393.8,1868],[1786599021,30393.8,1868],[1786599321,30393.8,1868],[1786599621,30393.8,1868],[1786599921,33566.1,1868],[1786600221,33566.1,1868],[1786600521,33566.1,1868],[1786600821,33564.5,1868],[1786601121,33564.5,1963],[1786601421,33564.5,1963],[1786601721,33564.5,1963],[1786602021,33564.5,1963],[1786602321,33564.5,1963],[1786602621,33564.5,1963],[1786602921,33564.5,1963],[1786603221,33564.4,1963],[1786603521,33564.4,1963],[1786603821,33564.4,1963],[1786604121,33564.4,1963],[1786604421,33564.4,1963],[1786604721,33564.4,1963],[1786605021,33564.4,1963],[1786605321,33564.4,1963],[1786605621,33564.4,1963],[1786605922,33564.4,1963],[1786606221,33564.4,1963],[1786606521,33564.4,1963],[1786606821,33564.4,1963],[1786607121,33564.4,1963],[1786607421,33564.4,1963],[1786607721,33564.4,1963],[1786608021,33564.4,1963],[1786608321,33564.4,1963],[1786608621,33564.4,1963],[1786608921,33564.4,1963],[1786609221,33564.4,1963],[1786609521,33564.4,1963],[1786609821,33564.4,1963],[1786610121,33564.4,1963],[1786610421,33564.4,1963],[1786610721,33564.4,1963],[1786611021,33564.4,1963],[1786611321,33564.4,1963],[1786611621,33564.4,1963],[1786611921,33564.4,1963],[1786612221,33564.4,1953.1],[1786612521,33564.4,1953.1],[1786612821,33564.4,1953.1],[1786613121,33564.4,1953.1],[1786613421,33564.4,1953.1],[1786613721,33564.4,1953.1],[1786614021,33564.3,1953.1],[1786614321,33564.3,1953.1],[1786614621,33564.2,1953.1],[1786614921,33564.2,1953.1],[1786615221,33564.2,1953.1],[1786615521,33564.2,1953.1],[1786615821,33564.2,1953.1],[1786616121,33564.2,1953.1],[1786616421,33564.2,1953.1],[1786616722,33564.2,1951.8],[1786617021,33564.2,1951.8],[1786617321,33564.2,1951.8],[1786617621,33564.2,1951.8],[1786617921,33564.2,1951.8],[1786618221,33564.2,1951.8],[1786618521,33564.2,1951.8],[1786618821,33564.2,1951.8],[1786619122,33564.2,1951.8],[1786619421,33564.2,1951.8],[1786619721,33564.2,1951.8],[1786620021,33564.2,1951.8],[1786620321,33564.2,1951.8],[1786620621,33564.2,1951.8],[1786620921,33564.2,1951.8],[1786621221,33564.2,1951.8],[1786621522,33564.2,1951.8],[1786621821,33564.2,1951.8],[1786622121,33564.2,1951.8],[1786622421,33564.2,1951.8],[1786622721,33564.2,1951.8],[1786623021,33564.2,1951.8],[1786623321,33564.2,1951.8],[1786623621,33564.2,1951.8],[1786623921,33564.2,1951.8],[1786624222,33564.2,1951.8],[1786624522,33564.2,1951.8],[1786624821,33564.2,1951.8],[1786625122,33564.2,1951.8],[1786625421,33564.2,1951.8],[1786625721,33564.2,1951.8],[1786626021,33564.2,1951.8],[1786626321,33564.2,1951.8],[1786626621,33564.2,1951.8],[1786626921,33564.2,1951.8],[1786627221,33564.1,1951.8],[1786627522,33564.1,1951.8],[1786627821,33564.1,1951.8],[1786628121,33564.1,1951.8],[1786628421,33564.1,1951.8],[1786628721,33564.1,1951.8],[1786629021,33564.1,1951.8],[1786629322,33564.1,1951.8],[1786629621,33564.1,1951.8],[1786629921,33564.1,2627.9],[1786630223,33564.1,3453.1],[1786630521,33564.1,3453.1],[1786630821,33564.1,2626.9],[1786631121,33564.1,2626.9],[1786631421,33564.1,2626.9],[1786631721,33564.1,2626.9],[1786632021,33564.1,2626.9],[1786632321,33564.1,2626.9],[1786632621,33564.1,2626.9],[1786632901,33564.1,2626.9],[1786633221,33564.1,2626.9],[1786633521,33564.1,2626.9],[1786633821,33564.1,2626.9],[1786634121,33564.1,2626.9],[1786634421,33563.9,3453.2],[1786634721,33564.1,3299],[1786635021,33564.1,3299],[1786635321,33563.7,3296.8],[1786635621,33563.7,3296.8],[1786635921,33564.2,3296.8],[1786636222,33564.2,3296.8],[1786636522,33564.2,3296.8],[1786636821,33564.2,3296.8],[1786637121,33564.2,3296.8],[1786637421,33564.2,3296.8],[1786637722,33564.2,3296.8],[1786638022,33564.2,3296],[1786638321,33564.2,3296],[1786638622,33564.2,3453.3],[1786638921,33564.2,3453.3],[1786639221,33564.2,3453.3],[1786639521,33564.2,3453.3],[1786639822,33564.2,3453.3],[1786640121,33564.2,3453.3],[1786640421,33564.2,3453.4],[1786640722,33564.2,3453.4],[1786641021,33564.2,3453.4],[1786641321,33564.2,3453.4],[1786641621,33564.2,3453.4],[1786641921,33564.2,3453.4],[1786642221,33564.2,3453.4],[1786642522,33564.2,3453.4],[1786642821,33564.2,3453.4],[1786643121,33564.2,3453.4],[1786643421,33564.2,3453.4],[1786643721,33564.2,3453.4],[1786644021,33564.1,3453.4],[1786644321,33564.3,3453.4],[1786644621,33564.3,3453.4],[1786644921,33564.3,3453.4],[1786645221,33564.3,3453.4],[1786645521,30553.2,3453.4],[1786645821,30553.2,3453.4],[1786646121,30553.2,3453.4],[1786646421,30553.2,3453.3],[1786646722,30553.1,3453.3],[1786647021,30553.1,3453.3],[1786647321,30553.1,3453.3],[1786647621,30553.1,3453.3],[1786647921,30553.1,3453.3],[1786648222,30553.1,3453.3],[1786648522,30553.1,3453.3],[1786648821,30553.1,3453.3],[1786649122,30553.1,3453.3],[1786649421,30553,3453.3],[1786649721,30553,3453.3],[1786650021,30553,3453.3],[1786650321,30553,3453.3],[1786650622,30553,3453.3],[1786650921,30553,3453.3],[1786651221,30553,3453.3],[1786651521,30553,3453.3],[1786651821,30553,3453.3],[1786652121,30553,3453.3],[1786652422,30553,3453.3],[1786652721,30552.8,3453.3],[1786653022,30552.8,3453.3],[1786653322,30553,3453.4],[1786653622,30553,3453.4],[1786653921,30553,3453.4],[1786654221,30553,3453.4],[1786654521,30553,3453.4],[1786654822,30552.7,3453.5],[1786655121,30552.7,3453.5],[1786655421,30552.7,3453.5],[1786655721,30552.7,3453.5],[1786656021,30552.7,3453.5],[1786656321,30552.6,3453.5],[1786656622,30552.6,3453.5],[1786656921,30552.6,3453.5],[1786657221,30552.6,3453.5],[1786657521,30552.6,3453.5],[1786657821,30552.6,3453.5],[1786658121,30553,3453.5],[1786658421,30553,3453.5],[1786658721,30553,3453.5],[1786659021,30553,3453.5],[1786659321,30553,3453.6],[1786659621,30553,3453.6],[1786659921,30553,3453.6],[1786660221,30553,3453.6],[1786660521,30552.5,3453.6],[1786660821,30552.5,3453.6],[1786661121,30552.5,3453.6],[1786661422,30552.5,3453.6],[1786661721,30552.4,3453.6],[1786662022,30552.4,3453.6],[1786662321,30552.4,3453.6],[1786662622,30552.4,3453.6],[1786662921,30552.4,3453.6],[1786663221,30552.4,3453.6],[1786663521,30552.4,3453.6],[1786663821,30552.4,3453.6],[1786664121,30552.4,3453.6],[1786664421,30552.2,3453.6],[1786664721,30552.2,3453.6],[1786665021,30552.2,3453.6],[1786665321,30553.2,3453.6],[1786665621,31682.5,3453.6],[1786665921,31682.5,3453.6],[1786666221,31682.5,3453.6],[1786666521,31682.5,3453.6],[1786666821,31682.5,3453.6],[1786667121,31682.5,3453.6],[1786667421,31682.5,3453.6],[1786667721,31682.5,3453.6],[1786668021,31682.5,3453.6],[1786668321,31682.5,3453.6],[1786668621,31682.5,3453.6],[1786668921,31682.5,3453.6],[1786669221,31682.5,3453.6],[1786669521,31682.5,3453.6],[1786669821,31682.5,3453.6],[1786670121,31682.5,3453.6],[1786670421,31682.5,3453.6],[1786670721,31682.5,3453.6],[1786671021,31682.5,3453.6],[1786671321,31682.5,3453.6],[1786671621,31682.5,3453.6],[1786671921,31682.5,3453.6],[1786672221,31682.5,3453.4],[1786672521,31682.5,3453.4],[1786672821,31682.5,3453.4],[1786673121,31682.5,3453.4],[1786673421,31682.5,3453.4],[1786673721,33567,3453.4],[1786674021,33567,3453.4],[1786674322,33567,3453.6],[1786674621,33566.9,3453.6],[1786674921,33566.9,3453.6],[1786675221,33566.9,3453.6],[1786675521,33566.9,3453.6],[1786675821,33566.9,3453.6],[1786676121,33566.9,3453.6],[1786676421,33566.9,3453.6],[1786676721,33566.9,3453.6],[1786677021,33566.9,3453.6],[1786677321,33566.9,3453.6],[1786677621,33566.9,3453.6],[1786677921,33566.9,3453.6],[1786678221,32984.1,3453.6],[1786678521,32984.1,3453.6],[1786678821,32984.1,3453.6],[1786679121,32984.1,3453.6],[1786679421,32984.1,3453.6],[1786679721,32984.1,3453.6],[1786680021,32984.1,3453.6],[1786680322,32984.1,3453.6],[1786680621,32984.1,3453.6],[1786680921,32984.1,3453.6],[1786681221,32984.1,3453.6],[1786681522,32984.1,3453.6],[1786681821,32984.1,3453.6],[1786682122,32984.1,3453.8],[1786682421,32984.1,3453.8],[1786682722,32984.1,3453.8],[1786683021,32984.1,3453.8],[1786683321,32984.1,3453.8],[1786683622,32984.1,3453.8],[1786683921,32984.1,3453.8],[1786684221,32984.1,3453.8],[1786684521,32984.1,3453.8],[1786684821,32984.1,3453.8],[1786685122,32984.1,3453.8],[1786685422,32984.1,3453.8],[1786685721,32984.1,3453.8],[1786686021,32984.1,3453.8],[1786686321,32984.1,3453.8],[1786686621,32984.1,3453.8],[1786686921,32984.1,3453.8],[1786687221,32984.1,3453.8],[1786687521,32984.1,3453.8],[1786687822,32984.1,3453.8],[1786688122,32984.1,3453.8],[1786688421,32984.1,3453.8],[1786688721,32984.1,3453.8],[1786689021,32984.1,3453.8],[1786689322,32984.1,3453.8],[1786689621,32984.1,3453.8],[1786689921,32984.1,3453.8],[1786690221,32984.1,3453.8],[1786690521,32984.1,3453.8],[1786690821,32984.1,3453.8],[1786691121,32984.1,3453.8],[1786691421,32984.1,3453.8],[1786691721,32984.1,3453.8],[1786692021,32984.1,3453.8],[1786692321,32984.1,3453.8],[1786692621,32984.1,3453.8],[1786692921,32984.1,3453.8],[1786693221,32984.1,3453.8],[1786693521,32984.1,3453.8],[1786693821,32984.1,3453.8],[1786694122,32984.1,3453.8],[1786694421,32984.1,3453.8],[1786694721,32984.1,3453.8],[1786695021,32984.1,3453.8],[1786695321,32984.1,3453.8],[1786695621,32984.1,3453.8],[1786695921,32984.1,3453.8],[1786696221,32984.1,3453.8],[1786696521,32984.1,3453.8],[1786696821,32984.1,3453.8],[1786697121,32984.1,3453.8],[1786697421,32984.1,3453.8],[1786697721,32984.1,3453.8],[1786698021,32984.1,3453.8],[1786698321,32984.1,3453.8],[1786698621,30555.5,3453.9],[1786698921,30555.5,3453.9],[1786699221,30555.5,3453.9],[1786699521,30555.5,3453.9],[1786699821,30555.5,3453.9],[1786700121,30555.5,3453.9],[1786700422,30555.5,3453.9],[1786700721,30555.5,3453.9],[1786701021,30555.5,3453.9],[1786701322,30555.5,3453.9],[1786701621,30555.5,3453.9],[1786701921,30555.5,3453.9],[1786702221,30555.5,3453.9],[1786702522,30555.5,3453.9],[1786702821,30555.5,3453.9],[1786703121,30555.5,3453.9],[1786703421,30555.5,3454],[1786703721,30555.5,3454],[1786704021,30555.5,3454],[1786704321,30555.5,3454],[1786704622,30555.5,3454],[1786704922,30555.5,3454],[1786705221,30555.5,3454],[1786705522,30555.5,3454],[1786705822,30555.5,3454],[1786706122,30555.5,3454],[1786706421,30555.5,3454],[1786706721,30555.5,3454],[1786707021,30555.5,3454],[1786707321,30555.5,3454],[1786707621,30555.5,3454],[1786707922,30555.5,3454],[1786708221,30555.5,3454],[1786708521,30555.5,3454],[1786708822,30555.5,3454],[1786709121,30555.5,3454],[1786709421,30555.5,3454],[1786709721,30555.5,3454],[1786710021,30555.5,3454],[1786710321,30555.5,3454],[1786710621,30555.5,3454],[1786710921,30555.5,3454],[1786711222,30555.5,3454],[1786711521,30555.4,3454],[1786711821,30555.4,3454],[1786712121,30555.4,3454],[1786712421,30555.4,3454],[1786712722,30555.4,3454.2],[1786713021,30555.4,3454.2],[1786713321,30555.4,3454.2],[1786713621,30555.4,3454.2],[1786713921,30555.4,3454.2],[1786714221,30555.4,3454.2],[1786714522,30555.4,3454.2],[1786714822,30555.4,3454.2],[1786715121,30555.4,3454.2],[1786715422,30555.4,3454.4],[1786715722,30555.3,3454.4],[1786716021,30555.3,3454.5],[1786716321,30555.3,3454.5],[1786716621,30555.3,3454.5],[1786716922,30555.3,3454.5],[1786717221,30555.3,3454.5],[1786717521,30555.3,3454.5],[1786717822,30555.3,3454.5],[1786718121,30555.4,3454.5],[1786718421,30555.2,3454.5],[1786718721,30555.2,3454.5],[1786719021,30555.2,3454.5],[1786719322,30555.2,3454.5],[1786719621,30555.2,3454.5],[1786719921,30555.2,3454.5],[1786720201,30555.2,3454.5],[1786720501,30555.2,3454.5],[1786720821,30555.2,3454.5],[1786721121,30555.2,3454.5],[1786721422,30555.2,3454.5],[1786721721,30555.2,3454.5],[1786722021,30555.2,3454.5],[1786722321,30555.2,3454.5],[1786722621,30555.2,3454.5],[1786722922,30555.2,3454.5],[1786723222,30555.2,3454.5],[1786723522,30555.2,3454.5],[1786723821,30555.2,3454.5],[1786724121,30555.2,3454.5],[1786724422,30555.2,3454.5],[1786724722,30555.2,3454.5],[1786725021,30555.2,3454.5],[1786725322,30555.2,3454.5],[1786725621,30555.2,3454.5],[1786725921,30555.2,3454.5],[1786726222,30555.2,3454.5],[1786726522,30555.2,3454.5],[1786726822,30555.2,3454.5],[1786727121,30555.2,3454.5],[1786727422,30555.2,3454.5],[1786727722,30555.2,3454.5],[1786728022,30555.2,3454.5],[1786728322,30555.2,3454.8],[1786728622,30555,3454.8],[1786728922,30555,3454.8],[1786729221,30555,3454.8],[1786729522,30555,3454.8],[1786729821,30555,3454.8],[1786730121,30555,3454.8],[1786730421,30555,3454.8],[1786730721,30555,3454.8],[1786731021,30555,3454.9],[1786731321,30555,3454.9],[1786731621,30555,3454.9],[1786731921,30555,3454.9],[1786732221,30555,3454.9],[1786732521,30555,3455],[1786732821,30555,3455],[1786733121,30555,3455],[1786733421,30555,3455],[1786733721,30555,3455],[1786734021,30555,3455],[1786734321,30555,3455],[1786734621,30555,3455],[1786734921,30555,3455],[1786735221,30555,3455],[1786735521,30555,3455],[1786735821,30555,3455],[1786736121,30555,3455],[1786736421,30555,3455],[1786736721,30555,3455],[1786737021,30555,3455],[1786737322,30555,3455],[1786737621,30555,3455.1],[1786737921,30555,3455.1],[1786738222,30555,3455.1],[1786738521,30555,3455.1],[1786738821,30555,3455.5],[1786739121,30555,3836.1],[1786739422,30555,3834.4],[1786739722,30555,3834.4],[1786740021,30555,3834.4],[1786740321,30554.8,3834.4],[1786740621,30554.8,4322.5],[1786740921,30554.8,4322.5],[1786741221,30554.8,4810.5],[1786741521,30554.8,4810.5],[1786741821,30554.8,4810.5],[1786742121,30554.8,4810.5],[1786742421,30554.8,4810.5],[1786742721,30554.8,4810.5],[1786743021,30554.8,4810.5],[1786743321,30554.8,4810.5],[1786743621,30554.8,4810.5],[1786743921,30554.8,4810.5],[1786744221,30554.8,4810.5],[1786744521,30554.8,4810.5],[1786744821,30554.8,4810.5],[1786745121,30554.8,4810.5],[1786745421,30554.8,4810.5],[1786745721,30554.8,4810.5],[1786746021,30554.8,4810.5],[1786746321,30554.8,4810.5],[1786746621,30554.8,4810.5],[1786746921,30554.8,4810.5],[1786747221,30554.8,4810.5],[1786747521,30554.8,4810.6],[1786747821,30554.8,4810.7],[1786748122,30554.8,4810.7],[1786748421,30554.8,4810.7],[1786748721,30554.8,4810.7],[1786749021,30554.8,4810.7],[1786749321,30554.8,4810.7],[1786749621,30554.8,4810.7],[1786749921,30554.8,4810.7],[1786750221,30554.8,4810.7],[1786750521,30554.8,4810.7],[1786750821,30554.8,4810.7],[1786751121,30554.8,4810.7],[1786751421,30554.6,4810.7],[1786751721,30554.7,4810.7],[1786752021,30554.7,4810.7],[1786752321,30554.7,4810.7],[1786752621,30554.7,4810.7],[1786752921,30554.7,4810.7],[1786753221,30554.7,4810.7],[1786753521,30554.7,4810.7],[1786753821,30554.7,4810.7],[1786754121,30554.7,4810.7],[1786754421,30554.7,4810.7],[1786754721,30554.7,4810.7],[1786755021,30554.7,4810.7],[1786755321,30554.7,4810.7],[1786755621,30554.7,4810.7],[1786755921,30554.7,4810.7],[1786756221,30554.7,4810.7],[1786756521,30554.7,4810.7],[1786756821,30554.7,4810.7],[1786757121,30554.7,4810.7],[1786757421,30554.7,4810.7],[1786757721,30554.7,4810.7],[1786758021,30554.7,4810.7],[1786758321,30554.7,4810.7],[1786758621,30554.7,4810.7],[1786758921,30554.7,4810.7],[1786759221,30554.7,4810.7],[1786759521,30554.7,4810.7],[1786759821,30554.7,4810.7],[1786760121,27980.2,4810.7],[1786760421,27980.2,4810.7],[1786760721,27980.2,4810.7],[1786761021,27980.2,4810.7],[1786761321,27980.2,4810.7],[1786761621,27980.2,4810.7],[1786761922,27980.2,4810.7],[1786762221,27980.2,4810.7],[1786762521,27980.2,4810.7],[1786762821,27980.2,4810.7],[1786763121,27980.2,4810.7],[1786763421,27980.2,4810.7],[1786763721,27980.2,4810.7],[1786764021,27980.2,4810.7],[1786764321,27980.2,4810.7],[1786764621,27980.2,4810.7],[1786764921,27980.2,4810.7],[1786765221,27980.2,4810.9],[1786765522,30554.7,4810.9],[1786765821,30554.7,4810.9],[1786766122,30554.7,4810.9],[1786766421,30554.7,4810.9],[1786766721,30554.7,4810.9],[1786767022,30554.7,4810.9],[1786767321,30554.7,4810.9],[1786767621,30554.7,4810.9],[1786767921,30554.6,4810.9],[1786768221,30554.6,4810.9],[1786768521,30554.6,4810.9],[1786768821,30554.6,4810.9],[1786769121,30554.6,4810.9],[1786769421,30554.7,4810.9],[1786769721,30554.7,4810.9],[1786770021,30554.7,4810.9],[1786770321,30554.7,4810.9],[1786770621,30554.7,4810.9],[1786770921,30554.7,4810.9],[1786771221,30554.7,4810.9],[1786771521,30554.7,4810.9],[1786771821,30554.7,4810.9],[1786772121,30554.7,4810.9],[1786772421,30554.7,4810.9],[1786772721,30554.6,4810.9],[1786773021,30554.6,4810.9],[1786773321,30554.6,4810.9],[1786773621,30554.6,4811.1],[1786773921,30554.6,4811.1],[1786774221,30554.6,4811.1],[1786774521,30554.6,4811.1],[1786774821,30554.6,4811.1],[1786775121,30554.6,4811.1],[1786775421,30554.6,4811.1],[1786775721,30554.6,4811.1],[1786776021,30554.6,4811.1],[1786776321,30554.6,4811.1],[1786776621,30554.6,4811.1],[1786776921,30554.6,4811.1],[1786777221,30554.6,4811.1],[1786777521,30554.6,4811.2],[1786777821,30554.6,4811.2],[1786778121,30554.6,4811.2],[1786778421,30554.6,4811.2],[1786778721,30554.6,4811.2],[1786779022,30554.6,4811.2],[1786779321,30554.6,4811.2],[1786779621,30554.6,4811.2],[1786779921,30554.6,4811.2],[1786780221,30554.6,4811.2],[1786780522,30554.6,4811.2],[1786780821,30554.6,4811.2],[1786781121,30554.6,4811.2],[1786781421,30554.6,4811.2],[1786781721,30554.6,4811.2],[1786782021,30554.6,4811.2],[1786782321,30554.6,4811.2],[1786782621,30554.6,4811.2],[1786782921,30554.6,4811.2],[1786783222,30554.6,4811.2],[1786783521,30554.6,4811.2],[1786783821,30554.6,4811.2],[1786784121,30554.6,4811.2],[1786784421,30554.6,4811.2],[1786784721,30554.6,4811.2],[1786785021,30554.6,4811.2],[1786785321,30554.6,4811.2],[1786785621,30554.6,4811.2],[1786785921,30554.6,4811.2],[1786786221,30554.6,4811.2],[1786786521,30554.6,4811.2],[1786786821,30554.6,4811.2],[1786787121,30554.6,4811.2],[1786787421,30554.5,4811.3],[1786787721,30554.5,4811.3],[1786788021,30554.5,4811.3],[1786788321,30554.5,4811.3],[1786788621,30554.5,4811.3],[1786788921,30554.5,4811.3],[1786789221,30554.5,4811.3],[1786789521,30554.5,4811.3],[1786789821,30554.5,4811.3],[1786790121,30554.5,4811.3],[1786790421,30554.5,4811.3],[1786790721,30554.5,4811.3],[1786791021,30554.5,4811.3],[1786791321,30554.5,4811.3],[1786791621,30554.5,4811.3],[1786791921,30554.5,4811.3],[1786792221,30554.5,4811.3],[1786792521,30554.5,4811.3],[1786792821,30554.5,4811.3],[1786793121,30554.5,4811.3],[1786793421,30554.5,4811.3],[1786793721,30554.5,4811.3],[1786794021,33567,4811.3],[1786794321,33567,4811.5],[1786794621,33567,4811.5],[1786794921,33567,4811.5],[1786795221,33567,4811.5],[1786795521,33566.9,4811.5],[1786795821,33566.9,4811.5],[1786796121,33566.9,4811.5],[1786796421,33566.9,4811.5],[1786796721,33566.9,4811.6],[1786797021,33566.9,4811.6],[1786797321,33566.9,4811.6],[1786797621,33566.9,4811.6],[1786797921,33566.9,4811.6],[1786798221,33566.9,4811.7],[1786798521,33566.9,4811.7],[1786798821,33566.9,4811.7],[1786799121,33566.9,4811.7],[1786799421,33566.9,4811.7],[1786799722,33567,4811.7],[1786800022,33567,4811.7],[1786800322,33567,4811.7],[1786800621,33567,4811.7],[1786800922,33567,4811.7],[1786801221,33567,4811.7],[1786801522,33567,4811.7],[1786801821,80000,4811.7],[1786802121,80000,4811.7],[1786802421,80000,4811.7],[1786802721,80000,4811.7],[1786803021,80000,4811.7],[1786803321,80000,4811.8],[1786803621,80000,4811.8],[1786803921,80000,4811.8],[1786804221,80000,4811.8],[1786804521,80000,4811.8],[1786804821,80000,4811.8],[1786805121,80000,4811.8],[1786805421,80000,4811.8],[1786805722,80000,4811.8],[1786806021,80000,4811.8],[1786806321,80000,4811.8],[1786806621,80000,4811.8],[1786806921,80000,4811.8],[1786807221,80000,4811.8],[1786807521,80000,4811.8],[1786807821,80000,4811.8],[1786808121,80000,4811.8],[1786808421,80000,4811.8],[1786808721,80000,4811.8],[1786809021,80000,4811.9],[1786809321,80000,4811.9],[1786809622,80000,4811.9],[1786809921,80000,4811.9],[1786810221,80000,4811.9],[1786810521,80000,4811.9],[1786810821,80000,4811.9],[1786811121,80000,4811.9],[1786811421,80000,4811.9],[1786811721,80000,4811.9],[1786812021,80000,4811.9],[1786812322,80000,4811.8],[1786812621,80000,4812.1],[1786812923,80000,4812.1],[1786813221,80000,4812.1],[1786813521,79999.9,4812.1],[1786813821,79999.9,4812.2],[1786814121,79999.9,4812.2],[1786814421,79999.9,4812.2],[1786814721,79999.9,4812.2],[1786815021,79999.9,4812.2],[1786815321,79999.9,4812.2],[1786815621,79999.9,4812.2],[1786815921,79999.9,4812.2],[1786816221,79999.9,4812.2],[1786816521,79999.9,4812.2],[1786816821,79999.8,4812.2],[1786817121,79999.7,4812.2],[1786817421,79999.8,4812.2],[1786817721,79999.8,4812.2],[1786818021,79999.8,4812.2],[1786818321,79999.8,4812.2],[1786818621,79999.8,4812.2],[1786818921,79999.8,4812.2],[1786819221,79999.7,4812.3],[1786819521,79999.7,4812.3],[1786819821,79999.7,4812.3],[1786820121,79999.7,4812.3],[1786820421,79999.7,4812.3],[1786820721,79999.7,4812.3],[1786821021,79999.7,4812.3],[1786821321,79999.7,4812.3],[1786821621,79999.7,4812.3],[1786821921,79999.7,4812.3],[1786822221,79999.7,4812.3],[1786822521,79999.6,4812.3],[1786822821,79999.6,4812.3],[1786823121,79999.6,4812.3],[1786823421,79999.6,4812.3],[1786823721,79999.6,4812.3],[1786824001,79999.5,4812.3],[1786824322,79999.5,4812.3],[1786824621,79999.5,4812.3],[1786824921,79999.5,4812.3],[1786825222,79999.4,4812.3],[1786825521,79999.4,4812.3],[1786825821,79999.4,4812.3],[1786826121,79999.4,4812.3],[1786826421,79999.4,4812.3],[1786826721,79999.4,4812.3],[1786827021,79999.4,4812.3],[1786827321,79999.4,4812.3],[1786827621,79999.4,4812.6],[1786827921,79999.4,4812.6],[1786828221,79999.3,4812.6],[1786828521,79999.3,4812.6],[1786828821,79999.3,4812.6],[1786829121,79999.3,4812.6],[1786829421,79999.3,4812.6],[1786829721,79999.3,4812.8],[1786830021,79999.3,4812.8],[1786830301,79999.3,4812.8],[1786830621,79999.2,4812.8],[1786830921,79999.2,4812.8],[1786831221,79999.2,4812.8],[1786831521,79999.2,4812.8],[1786831821,79999.2,4812.8],[1786832121,79999.2,4812.8],[1786832421,79999.2,4812.8],[1786832721,79999.2,4812.8],[1786833022,79999.2,4812.8],[1786833321,79999.2,4812.8],[1786833621,79999.2,4812.8],[1786833921,79999.2,4812.8],[1786834221,79999.2,4812.8],[1786834521,79999.2,4812.8],[1786834822,79999.1,4812.8],[1786835121,79999.1,4812.8],[1786835421,79999.1,4812.8],[1786835721,79999.1,4812.8],[1786836021,79999.1,4812.8],[1786836321,79999.1,4812.8],[1786836621,79999.1,4812.8],[1786836921,79999.1,4812.8],[1786837221,79999.2,4812.8],[1786837521,79999.2,4812.8],[1786837821,79999.2,4812.8],[1786838121,79999.2,4812.8],[1786838421,79999.2,4812.8],[1786838721,79999.2,4812.8],[1786839021,79999.2,4812.8],[1786839321,79999.2,4812.8],[1786839621,79999.2,4812.8],[1786839921,79999.2,4812.8],[1786840221,79999.1,4812.8],[1786840521,79999.1,4812.8],[1786840821,79999.1,4812.8],[1786841121,79999,4812.8],[1786841421,79999,4812.8],[1786841721,79999,4812.8],[1786842021,79999,4812.8],[1786842322,79999,4812.8],[1786842621,79998.9,4812.8],[1786842921,79998.9,4812.8],[1786843221,79998.9,4812.8],[1786843521,79998.9,4812.8],[1786843822,79998.9,4812.8],[1786844121,79998.9,4812.8],[1786844421,79998.9,4812.8],[1786844721,79998.9,4812.8],[1786845021,79998.9,4812.8],[1786845321,79998.9,4812.8],[1786845621,79998.9,4812.8],[1786845921,79998.9,4812.8],[1786846221,79998.9,4812.8],[1786846521,79998.9,4812.8],[1786846821,79998.9,4812.8],[1786847121,79998.9,4812.8],[1786847421,79998.9,4812.8],[1786847721,79998.9,4812.8],[1786848021,79998.9,4812.8],[1786848321,79998.9,4812.8],[1786848621,79998.9,4812.8],[1786848921,79998.9,4812.8],[1786849221,79998.9,4812.8],[1786849521,79998.9,4812.8],[1786849821,79998.8,4812.8],[1786850121,79998.8,4812.8],[1786850421,79998.8,4812.8],[1786850721,79998.7,4812.8],[1786851022,79998.7,4812.8],[1786851321,79998.7,4812.8],[1786851621,79998.7,4812.8],[1786851921,79998.7,4812.8],[1786852221,79998.7,4812.8],[1786852521,79998.7,4812.8],[1786852821,79998.7,4812.8],[1786853121,79998.7,4812.8],[1786853421,79998.7,4812.8],[1786853721,79998.5,4812.8],[1786854021,79998.5,4812.8],[1786854321,79998.5,4812.8],[1786854621,79998.5,4812.8],[1786854921,79998.5,4812.8],[1786855221,79998.5,4812.8],[1786855521,79998.5,4812.8],[1786855821,79998.5,4812.8],[1786856121,79998.5,4812.8],[1786856421,79998.5,4812.8],[1786856721,79998.5,4812.8],[1786857021,79998.5,4812.8],[1786857321,79998.5,4812.8],[1786857621,79998.3,4812.8],[1786857922,79998.3,4812.8],[1786858221,79998.3,4812.8],[1786858522,79998.3,4812.8],[1786858822,79998.3,4812.8],[1786859122,79998.3,4812.8],[1786859421,79998.3,4812.8],[1786859721,79998.3,4812.8],[1786860021,79998.3,4812.8],[1786860321,79998.3,4812.8],[1786860621,79998.5,4812.8],[1786860921,79998.5,4812.8],[1786861221,79998.5,4812.8],[1786861521,79998.5,4812.8],[1786861821,79998.5,4812.9],[1786862121,79998.1,4813],[1786862421,79998.1,4813],[1786862721,79998.1,4813],[1786863021,79997.9,4813],[1786863321,79997.9,4813],[1786863621,79997.9,4813],[1786863921,79997.9,4813.2],[1786864222,79997.8,4813.2],[1786864521,79997.8,4813.2],[1786864821,79997.8,4813.2],[1786865121,79997.8,4813.2],[1786865421,79997.8,4813.2],[1786865721,79997.8,4813.2],[1786866021,79997.8,4813.2],[1786866321,79997.8,4813.2],[1786866621,79997.8,4813.2],[1786866921,79997.8,4813.2],[1786867222,79997.8,4813.2],[1786867521,79997.8,4813.2],[1786867821,79997.8,4813.2],[1786868121,79997.8,4813.2],[1786868421,79997.8,4813.2],[1786868721,79997.8,4813.2],[1786869021,79997.8,4813.2],[1786869321,79997.8,4813.2],[1786869621,79997.8,4813.2],[1786869921,79997.8,4813.2],[1786870221,79997.8,4813.2],[1786870521,79997.8,4813.2],[1786870821,79997.8,4813.2],[1786871121,79997.8,4813.2],[1786871421,79997.8,4813.4],[1786871721,79997.8,4813.4],[1786872021,79997.8,4813.4],[1786872321,79997.8,4813.4],[1786872621,79997.8,4813.4],[1786872921,79997.8,4813.4],[1786873221,79997.8,4813.4],[1786873521,79997.8,4813.4],[1786873821,79997.8,4813.4],[1786874121,79997.8,4813.4],[1786874421,79997.4,4813.5],[1786874721,79997.4,4813.5],[1786875021,79997.2,4813.5],[1786875321,79997.2,4813.5],[1786875621,79997.2,4813.5],[1786875921,79997.2,4813.5],[1786876221,79997.2,4813.5],[1786876521,79997.2,4813.5],[1786876821,79997.2,4813.5],[1786877121,79997.2,4813.5],[1786877422,79997.2,4813.5],[1786877721,79997.2,4813.5],[1786878021,79997.2,4813.5],[1786878321,79997.2,4813.5],[1786878621,79997.2,4813.5],[1786878921,79997.2,4813.5],[1786879221,79997.2,4813.5],[1786879521,79997.2,4813.5],[1786879821,79997.2,4813.5],[1786880121,79997.2,4813.5],[1786880421,79997.2,4813.5],[1786880721,79997.2,4813.5],[1786881021,79997.2,4813.5],[1786881321,79996.6,4813.6],[1786881621,79996.6,4813.6],[1786881921,79996.6,4813.6],[1786882221,79996.6,4813.5],[1786882522,79996.4,4813.6],[1786882821,79996.2,4813.6],[1786883121,79996.2,4813.6],[1786883421,79996.2,4813.6],[1786883721,79996.2,4813.6],[1786884021,79996.2,4813.6],[1786884321,79996.2,4813.6],[1786884621,79996.2,5116.9],[1786884921,79798.6,4813.5],[1786885221,79798.6,4813.5],[1786885521,77835.7,4813.5],[1786885821,79667,4813.6],[1786886121,79667,4813.6],[1786886421,79995.9,4813.6],[1786886721,79995.9,4813.7],[1786887021,79995.9,4813.6],[1786887321,79995.9,4813.6],[1786887621,79995.9,4813.6],[1786887921,79995.6,4813.6],[1786888221,79995.8,4813.6],[1786888521,79995.8,4813.6],[1786888821,79995.8,4813.6],[1786889121,79995.3,4813.8],[1786889421,79995.3,4813.8],[1786889722,79995.3,4813.8],[1786890001,79995.3,4813.8],[1786890322,79995.3,4813.8],[1786890621,79995.3,4813.8],[1786890921,79995.3,4813.9],[1786891221,79995.3,4813.9],[1786891521,79995.3,4813.9],[1786891822,79995.3,4813.9],[1786892121,79995.3,4813.9],[1786892421,79995.3,4813.9],[1786892721,79995.3,4813.9],[1786893022,79995.3,4813.8],[1786893322,79995.3,4813.8],[1786893622,79995.1,4813.8],[1786893921,79995.1,4813.8],[1786894221,79995,4813.8],[1786894521,79995,4813.8],[1786894821,79995,4813.8],[1786895121,79995,4813.8],[1786895421,79995,4813.8],[1786895721,79995,4813.8],[1786896022,79995,4813.8],[1786896321,79995,4813.8],[1786896621,79995,4813.8],[1786896921,79995,4813.8],[1786897221,79995,4813.8],[1786897521,79995,4813.8],[1786897821,79995,4813.8],[1786898121,79995,4813.8],[1786898421,79995,4813.8],[1786898721,79994.8,4813.8],[1786899021,79994.8,4813.8],[1786899321,79994.8,4813.8],[1786899621,79994.8,4813.8],[1786899922,79994.8,4813.9],[1786900221,79994.7,4813.9],[1786900521,79994.7,4813.9],[1786900821,79994.7,4813.9],[1786901121,79994.7,4813.9],[1786901421,79994.7,4813.9],[1786901721,79994.7,4813.9],[1786902021,79994.7,4814],[1786902321,79994.7,4814],[1786902621,79994.6,4814.1],[1786902921,79994.6,4814.1],[1786903221,79994.6,4814.1],[1786903521,79994.6,4814.1],[1786903821,79994.6,4814.1],[1786904121,79994.4,4814.1],[1786904421,79994.4,4813.9],[1786904721,79994.4,4813.9],[1786905021,79994.4,4813.9],[1786905321,79994.4,4813.9],[1786905621,79994.4,4813.9],[1786905921,79994.4,4813.9],[1786906221,79994.4,4813.9],[1786906521,79994,4813.9],[1786906821,79994,4813.9],[1786907121,79994,4813.9],[1786907421,79642.7,4813.9],[1786907721,79642.7,4813.9],[1786908021,72475.8,4814],[1786908321,72475.8,4814],[1786908621,72475.8,4814],[1786908921,72475.8,4814],[1786909221,72475.8,4814.3],[1786909521,72475.8,4814.3],[1786909822,72475.8,4814.3],[1786910121,72475.8,4814.3],[1786910421,72475.8,4814.3],[1786910721,72475.8,4814.3],[1786911021,72475.8,4814.3],[1786911321,72475.6,4814.3],[1786911622,72475.6,4814.3],[1786911922,72475.6,4814.3],[1786912221,72475.5,4814.4],[1786912521,72475.5,4814.4],[1786912821,72475.5,4814.4],[1786913121,72475.2,4814.5],[1786913421,72475.2,4814.5],[1786913721,72475,4815],[1786914021,72475,4815],[1786914321,72475,4815],[1786914621,72475,4815],[1786914921,72475,4815],[1786915221,72475,4815],[1786915521,72474.9,4815],[1786915821,72474.7,4815],[1786916122,72474.7,4815],[1786916421,72474.7,4814.5],[1786916721,72474.7,4814.5],[1786917021,72474.7,4814.5],[1786917321,72474.7,4814.5],[1786917621,72474.5,4814.6],[1786917921,72474.5,4814.6],[1786918221,72474.5,4814.6],[1786918521,72474.5,4814.6],[1786918821,72474.5,4814.8],[1786919121,72474.5,4814.8],[1786919421,72474.5,4873.9],[1786919721,72474.5,4873.9],[1786920021,72474.5,4873.9],[1786920321,72474.2,4932.3],[1786920621,72474.2,4932.3],[1786920922,72474,4932.3],[1786921221,72474,4932.3],[1786921521,72474,4932.3],[1786921821,72474,4922.7],[1786922121,72474,4922.7],[1786922422,72473.9,4922.7],[1786922721,72473.9,4950.2],[1786923021,72473.9,4951],[1786923321,72473.9,4949.8],[1786923621,72473.8,4949.8],[1786923921,72473.7,4949.8],[1786924222,72473.7,4949.8],[1786924521,72473.7,4949.8],[1786924821,72473.7,4949.8],[1786925121,72473.7,4949.8],[1786925421,72473.7,4922.1],[1786925721,72473.7,4949.8],[1786926021,72473.7,4949.8],[1786926321,72473.6,4949.8],[1786926621,72473.6,4949.8],[1786926921,72473.6,4949.8],[1786927221,72473.6,4949.8],[1786927521,72473.6,4949.8],[1786927821,72473.6,4949.8],[1786928121,72473.6,4949.8],[1786928421,72473.6,5000.3],[1786928721,72473.6,5000.3],[1786929021,72473.6,5000.4],[1786929321,72473.6,5000.4],[1786929621,72473.6,5000.4],[1786929921,72473.6,5000.4],[1786930221,72473.6,5000.4],[1786930521,72473.6,5000.4],[1786930821,72473.6,4954],[1786931122,72473.3,4954],[1786931421,72473.3,4954],[1786931721,72473.3,4954],[1786932021,72473.3,4954],[1786932321,72473.3,4954],[1786932621,72473.3,4954],[1786932921,72473.3,4954],[1786933221,72473.3,5000.3],[1786933521,72473.3,4974.8],[1786933821,72473.3,4954],[1786934121,72472.9,4954],[1786934421,72472.9,4954],[1786934722,72472.9,4954],[1786935021,72472.6,4954],[1786935322,70913.6,4954],[1786935622,70873.1,4952.2],[1786935921,70873.1,4954.1],[1786936221,70873.1,4954.1],[1786936521,70873.1,4954.1],[1786936821,59652.7,4954.1],[1786937121,59652.7,4954.1],[1786937421,59652.7,4953.4],[1786937721,59652.7,4953.4],[1786938021,59652.7,4953.4],[1786938322,59652.7,4953.4],[1786938621,59652.7,4953.4],[1786938921,59652.7,4953.4],[1786939221,59652.7,4953.4],[1786939521,59652.7,4953.5],[1786939821,59652.7,4953.5],[1786940121,59652.7,4953.5],[1786940421,59652.7,4953.5],[1786940721,59652.7,4953.5],[1786941021,59652.6,4953.5],[1786941322,59652.2,4953.5],[1786941621,59652.2,4953.5],[1786941921,59652.2,4953.5],[1786942221,59652.2,4953.5],[1786942521,59652.2,4953.5],[1786942821,59652.2,4953.5],[1786943121,59652.2,4953.5],[1786943421,59652.2,4953.5],[1786943721,59652.2,4953.5],[1786944022,59652.2,4953.5],[1786944321,59652.2,4953.5],[1786944621,59652.2,4953.5],[1786944921,59652.2,4953.5],[1786945221,59652.2,4953.5],[1786945521,59652.2,4953.5],[1786945821,59652,4953.5],[1786946121,59652,4953.5],[1786946421,59652,4953.5],[1786946721,59651.8,4953.5],[1786947021,59651.8,4952.5],[1786947321,59651.7,4952.5],[1786947621,59651.7,4952.5],[1786947921,59651.7,4952.5],[1786948221,59651.8,4952.5],[1786948521,59651.8,4952.5],[1786948821,59651.8,4952.5],[1786949121,59651.8,4952.5],[1786949421,59651.8,4952.5],[1786949721,59651.8,4952.5],[1786950021,59651.8,4952.5],[1786950321,59651.8,4952.5],[1786950621,59651.8,4952.5],[1786950921,59651.8,5001.2],[1786951221,59651.8,5001.2],[1786951521,59651.8,5001.2],[1786951821,59651.8,5001.2],[1786952121,59651.8,5001.2],[1786952421,59651.8,5001.2],[1786952721,59651.8,5001.2],[1786953022,59651.8,5001.2],[1786953321,59651.8,5001.2],[1786953621,59651.8,5001.2],[1786953921,59651.7,5001.2],[1786954221,59651.5,5001.2],[1786954521,59651.5,5001.2],[1786954822,59651.5,5001.2],[1786955121,59651.5,5001.2],[1786955421,59651.5,5001.2],[1786955721,59651.5,5001.2],[1786956021,59651.5,5001.2],[1786956321,59651.5,5001.2],[1786956621,59651.5,5001.2],[1786956921,59651.5,5000.8],[1786957221,59651.5,5001.4],[1786957521,59651.5,5001.4],[1786957821,59651.5,5001.4],[1786958121,59651.5,5001.4],[1786958421,59651.5,5001.4],[1786958721,59651.5,5001.4],[1786959021,59651.5,5001.4],[1786959322,59651.3,5001.4],[1786959621,59651.3,5001.4],[1786959921,59651.3,5001.4],[1786960221,59651.3,5001.4],[1786960521,59651.3,5001.4],[1786960821,59651.1,5001.4],[1786961121,59651.1,5001.4],[1786961421,59651.1,5001.4],[1786961721,59650.9,5001.4],[1786962021,59650.9,5001.4],[1786962321,59650.9,5001.4],[1786962621,59650.7,5001.4],[1786962921,59650.7,5001.4],[1786963221,59650.7,5001.4],[1786963521,59650.5,5001.4],[1786963821,59650.5,5001.4],[1786964121,59650.5,5001.4],[1786964421,59650.5,5001.4],[1786964721,59650.5,5001.4],[1786965022,59650.5,5001.4],[1786965321,59650.5,5001.4],[1786965622,59650.5,5001.4],[1786965921,59650.5,5001.4],[1786966221,59650.4,5001.4],[1786966521,59650.4,5001.4],[1786966821,59650.4,5001.4],[1786967121,59650.4,5001.4],[1786967421,59650.4,5001.4],[1786967721,59650.4,5001.4],[1786968021,59650.4,5001.4],[1786968321,59650.4,5001.4],[1786968621,56291,5001.5],[1786968921,55794.5,5001.5],[1786969221,55794.5,5001.5],[1786969521,55794.5,5001.5],[1786969821,55794.5,5001.5],[1786970121,55794.5,5001.5],[1786970421,55794.5,5001.5],[1786970721,38597.8,5001.5],[1786971021,38405.4,5001.5],[1786971321,51637.9,5001.5],[1786971621,51637.9,5001.5],[1786971921,46133.8,5001.5],[1786972221,46133.8,5001.5],[1786972521,46133.8,5001.5],[1786972821,23735.2,5001.5],[1786973121,23735.2,5001.5],[1786973421,23735.2,5001.5],[1786973721,23735.2,5001.5],[1786974021,23735.2,5001.5],[1786974321,21610.3,5001.5],[1786974621,21610.3,5001.5],[1786974921,21610.3,5001.5],[1786975221,21610.3,5001.5],[1786975521,21610.2,5001.6],[1786975821,21610.2,5001.6],[1786976121,21610.2,5001.6],[1786976422,21610,5001.6],[1786976722,21610,5001.6],[1786977021,23932.1,5001.6],[1786977322,21609.8,5001.6],[1786977621,21609.8,5001.6],[1786977922,21609.8,5001.6],[1786978222,21609.8,5001.6],[1786978521,21609.8,5001.6],[1786978821,21609.8,5001.6],[1786979121,21609.8,5001.6],[1786979421,21132.6,5001.6],[1786979721,20283.8,5001.6],[1786980021,18863.3,5001.6],[1786980321,17444.1,5001.6],[1786980621,17444.1,5001.6],[1786980921,17444.1,5001.6],[1786981221,45666.8,5001.6],[1786981521,45666.8,5001.6],[1786981821,45666.8,5001.6],[1786982121,45666.8,5001.6],[1786982421,46095.5,5001.6],[1786982721,46095.5,5001.6],[1786983021,46095.5,5001.6],[1786983321,16817.7,5001.6],[1786983621,16817.7,5001.6],[1786983921,16817.7,5001.6],[1786984221,16817.7,5001.6],[1786984521,16817.7,5001.6],[1786984821,16817.7,5001.6],[1786985122,14999.8,5001.6],[1786985421,14999.8,5001.6],[1786985721,14999.8,5001.6],[1786986021,14999.8,5001.6],[1786986322,14999.8,5001.6],[1786986621,14999.8,5001.6],[1786986921,14999.8,5001.6],[1786987221,14999.8,5001.6],[1786987521,14999.8,5001.6],[1786987821,14999.8,5001.6],[1786988121,14999.8,5001.6],[1786988421,14999.8,5001.6],[1786988721,14999.8,5001.6],[1786989021,14999.8,5001.6],[1786989301,14999.8,5001.6],[1786989622,14999.8,5001.6],[1786989921,14999.8,5001.6],[1786990222,14999.7,5001.7],[1786990521,14999.4,5001.7],[1786990822,14999.4,5001.7],[1786991121,14999.3,5001.7],[1786991421,14999.3,5001.7],[1786991721,14999.3,5001.7],[1786992021,14999.3,5001.7],[1786992321,14999.3,5001.7],[1786992621,14999.3,5001.7],[1786992922,14999.3,5001.7],[1786993222,14999.2,5001.7],[1786993521,14998.6,5001.7],[1786993822,14998.5,5001.7],[1786994121,14998.5,5001.7],[1786994421,14998.5,5001.7],[1786994721,14998.5,5001.7],[1786995021,14998.5,5001.7],[1786995321,14998.5,5001.7],[1786995621,14998.5,5001.7],[1786995921,14998.4,5001.7],[1786996221,14999,5001.7],[1786996521,14998.8,5001.7],[1786996821,14998.8,5001.7],[1786997121,14998.2,5001.7],[1786997421,14998.2,5001.7],[1786997721,15711.8,5001.7],[1786998021,15675.2,5001.7],[1786998321,15675.2,5001.7],[1786998621,15675.2,5001.7],[1786998921,15675.2,5001.7],[1786999221,15675.2,5001.7],[1786999521,15675.2,5001.7],[1786999822,59650,5003],[1787000122,59650,5003],[1787000421,59649.9,5003],[1787000721,59649.9,5003],[1787001021,59649.9,5003],[1787001321,59649.9,5003],[1787001621,59649.9,5003],[1787001921,59649.9,5003],[1787002221,59649.9,5003],[1787002521,59649.9,5003],[1787002821,59649.9,5003],[1787003121,59649.9,5003],[1787003421,59649.9,5003],[1787003721,59649.9,5003],[1787004021,59649.9,5003],[1787004321,59649.9,5003],[1787004621,59649.9,5003],[1787004922,59649.9,5003],[1787005221,59649.9,5003],[1787005521,59649.9,5003],[1787005821,59649.9,5003],[1787006121,59649.9,5003],[1787006421,59649.9,5003],[1787006721,59649.9,5003],[1787007021,59649.9,5003],[1787007321,59649.9,5003],[1787007621,59649.9,5003],[1787007921,59649.9,5003],[1787008221,59649.9,5003],[1787008521,59649.9,5003],[1787008821,59649.9,5003],[1787009121,59649.9,5003],[1787009422,59649.9,5003],[1787009721,59649.9,5003],[1787010021,59649.6,5003],[1787010321,59649.6,5003],[1787010621,59649.6,5003],[1787010921,59649.6,5003],[1787011221,59649.6,5003],[1787011521,59649.6,5003],[1787011821,59649.6,5003],[1787012121,59649.6,5003],[1787012421,59649.6,5003],[1787012721,59649.6,5003],[1787013021,59649.6,5003],[1787013322,59649.6,5003],[1787013621,59649.6,5003],[1787013921,59649.6,5003],[1787014221,59649.6,5003],[1787014522,59649.6,5003],[1787014821,59649.6,5003],[1787015121,59649.6,5003],[1787015421,59649.6,5003],[1787015721,59649.6,5003],[1787016021,59649.6,5003],[1787016321,57932.9,5003],[1787016621,54184.9,5003],[1787016921,54184.9,5003],[1787017221,54184.9,5003],[1787017521,54184.9,5003],[1787017821,54184.9,5003],[1787018121,54184.9,5003],[1787018421,54184.9,5003],[1787018721,54184.9,5003],[1787019021,54184.9,5003],[1787019321,54184.9,5003],[1787019621,54184.9,5003],[1787019921,54184.9,5003],[1787020221,54184.9,5003],[1787020521,58421.9,5003.2],[1787020821,54184.9,5003.2],[1787021121,54184.9,5003.2],[1787021421,54184.9,5003.2],[1787021721,54184.9,5003.2],[1787022021,54184.9,5003.2],[1787022321,54184.9,5003.2],[1787022621,54184.9,5003.2],[1787022921,54184.9,5003.2],[1787023221,54184.9,5003.2],[1787023521,54184.9,5003.2],[1787023821,54184.9,5003.2],[1787024121,54184.9,5003.2],[1787024422,54184.9,5003.2],[1787024721,54184.9,5003.2],[1787025021,54184.9,5003.2],[1787025322,54184.9,5003.2],[1787025621,54184.9,5003.2],[1787025921,54184.9,5003.2],[1787026221,54184.9,5003.2],[1787026521,54184.9,5003.2],[1787026821,54184.9,5003.2],[1787027121,54184.9,5003.2],[1787027421,54184.9,5003.2],[1787027722,54184.9,5003.2],[1787028021,54184.9,5003.2],[1787028321,54184.9,5003.2],[1787028621,54184.9,5003.2],[1787028921,54184.9,5003.2],[1787029221,54184.9,5003.2],[1787029521,54184.9,5003.2],[1787029821,54184.9,5003.2],[1787030121,54184.9,5003.2],[1787030421,54184.9,5003.2],[1787030721,54184.9,5003.2],[1787031021,54184.9,5003.2],[1787031321,54184.9,5003.2],[1787031621,54184.9,5004.1],[1787031921,54184.9,5004.1],[1787032222,54184.9,5004.1],[1787032521,54184.9,5004.1],[1787032821,54184.9,5004.1],[1787033121,54184.9,5004.1],[1787033421,54184.9,5004.1],[1787033721,54184.9,5004.1],[1787034021,54184.9,5004.1],[1787034322,54184.9,5004.1],[1787034621,54184.9,5004.1],[1787034922,54184.9,5004.1],[1787035221,54184.9,5004.1],[1787035521,54184.9,5004.1],[1787035821,54184.9,5004.1],[1787036121,54184.9,5004.1],[1787036421,54184.9,5004.1],[1787036721,54184.9,5004.1],[1787037021,54184.9,5004.1],[1787037321,54184.9,5004.1],[1787037621,54184.9,5004.1],[1787037921,54184.9,5004.1],[1787038221,54184.9,5004.1],[1787038521,54184.9,5004.1],[1787038821,54184.9,5004.1],[1787039121,54184.9,5004.1],[1787039421,54184.9,5004.1],[1787039721,54184.9,5004.1],[1787040021,54184.9,5004.1],[1787040321,54184.9,5004.1],[1787040621,54184.9,5004.1],[1787040921,54184.9,5004.1],[1787041221,54184.9,5004.1],[1787041521,54184.9,5004.1],[1787041821,54184.9,5004.1],[1787042121,54184.9,5004.1],[1787042421,54184.9,5004.1],[1787042721,54184.9,5004.1],[1787043021,54184.9,5004.1],[1787043321,54184.9,5004.1],[1787043621,54184.9,5004.1],[1787043921,54184.9,5004.1],[1787044221,54184.9,5004.2],[1787044521,54184.9,5004.2],[1787044821,54184.9,5004.2],[1787045121,54184.9,5004.2],[1787045421,54184.9,5004.2],[1787045721,54184.9,5004.2],[1787046021,54184.9,5004.2],[1787046321,54184.9,5004.2],[1787046621,54184.9,5004.2],[1787046921,54184.9,5004.2],[1787047221,54184.9,5004.2],[1787047521,54184.9,5004.2],[1787047821,54184.9,5004.2],[1787048121,54184.9,5004.2],[1787048421,54184.9,5004.2],[1787048721,54184.9,5004.2],[1787049021,54184.9,5004.2],[1787049321,54184.9,5004.2],[1787049621,54184.9,5004.2],[1787049921,54184.9,5004.2],[1787050221,54184.9,5004.2],[1787050521,54184.9,5004.2],[1787050821,54184.9,5004.2],[1787051121,54184.9,5004.2],[1787051421,54184.9,5004.2],[1787051721,54184.9,5004.2],[1787052021,54184.9,5004.2],[1787052321,54184.9,5004.2],[1787052621,54184.9,5004.2],[1787052921,54184.8,5004.2],[1787053221,54184.8,5004.2],[1787053521,54184.8,5004.2],[1787053821,54184.8,5004.3],[1787054121,54184.8,5004.3],[1787054421,54184.8,5004.3],[1787054722,54184.8,5004.3],[1787055021,54184.8,5004.3],[1787055321,54184.8,5004.3],[1787055622,54184.8,5004.3],[1787055921,54184.8,5004.3],[1787056221,54184.8,5004.3],[1787056522,54184.8,5004.3],[1787056821,54184.8,5004.3],[1787057121,54184.8,5004.3],[1787057422,54184.8,5004.3],[1787057722,54184.8,5004.3],[1787058021,54184.8,5004.3],[1787058321,54184.8,5004.3],[1787058621,54184.8,5004.3],[1787058921,54184.8,5004.3],[1787059221,54184.7,5004.3],[1787059522,54184.7,5004.3],[1787059821,54184.7,5004.3],[1787060122,54184.7,5004.3],[1787060422,54184.7,5004.3],[1787060721,54184.7,5004.3],[1787061021,54184.7,5004.3],[1787061322,54184.7,5004.3],[1787061621,54184.7,5004.3],[1787061921,54184.7,5004.3],[1787062221,54184.7,5004.3],[1787062521,54184.6,5004.3],[1787062821,54184.6,5004.3],[1787063122,54184.6,5004.3],[1787063421,54184.6,5004.3],[1787063721,54184.6,5004.3],[1787064021,54184.6,5004.3],[1787064321,54184.6,5004.3],[1787064621,54184.6,5004.3],[1787064921,54184.6,10211.4],[1787065221,54184.6,10573.9],[1787065521,54183.7,10573.9],[1787065822,54183.5,6885.4],[1787066122,54183.5,6885.4],[1787066421,54183.5,6885.4],[1787066721,54183.5,6885.4],[1787067021,54183.5,6885.4],[1787067321,54183.3,6885.4],[1787067621,54183.3,6907.2],[1787067921,54183.3,6907.2],[1787068222,54183.3,6907.2],[1787068521,54183.3,6907.2],[1787068821,54183.3,6907.2],[1787069121,54183.3,6907.2],[1787069421,54183.3,6907.2],[1787069721,54183.3,6907.2],[1787070022,54183.3,6907.2],[1787070321,54183.3,6907.2],[1787070621,54183.3,6907.2],[1787070922,54183.3,6907.2],[1787071221,54183.3,6907.2],[1787071521,54183.3,6907.2],[1787071821,54183.3,6907.2],[1787072121,54183.3,6903.8],[1787072421,54183.1,6902],[1787072721,54183.1,6900.3],[1787073021,54183.1,6900.3],[1787073321,54183.1,6900.3],[1787073621,54183.1,6900.3],[1787073922,54183.1,6900.3],[1787074201,54183.1,6900.3],[1787074521,54183.1,6900.3],[1787074821,54183.1,6900.3],[1787075121,54183.1,6900.3],[1787075421,54183.1,6900.3],[1787075722,54183.1,6900.3],[1787076022,54183.1,6900.3],[1787076321,54183.1,6900.3],[1787076621,54183.1,6900.3],[1787076921,54183.1,6900.3],[1787077221,54183.1,6900.3],[1787077522,54183.1,6900.3],[1787077821,54183.1,6900.3],[1787078121,54182.9,6883.1],[1787078421,54182.9,6883.1],[1787078721,54182.9,6883.1],[1787079021,54182.9,7296.1],[1787079322,54182.9,7270.7],[1787079622,54182.9,7270.7],[1787079921,54182.9,7270.7],[1787080221,54182.9,7270.7],[1787080521,54182.9,7270.7],[1787080821,54182.9,7270.7],[1787081121,54182.9,7270.7],[1787081421,54182.9,7916.5],[1787081721,54182.9,7916.5],[1787082021,54182.9,7916.5],[1787082321,54182.9,7916.5],[1787082621,54182.9,7916.5],[1787082921,54182.9,7916.5],[1787083221,54182.9,7916.5],[1787083521,54182.9,7916.5],[1787083821,54182.9,7916.5],[1787084121,54182.9,7912.6],[1787084421,54182.9,7912.6],[1787084722,54182.9,7912.6],[1787085021,54182.9,7912.6],[1787085321,54182.9,7912.6],[1787085621,54182.9,8028.3],[1787085921,54182.9,8028.3],[1787086221,54182.7,8028.3],[1787086521,54182.7,8028.3],[1787086821,54182.7,8028.3],[1787087121,54182.7,6025.7],[1787087422,54182.7,6025.7],[1787087721,54182.7,6025.7],[1787088021,54182.5,6025.7],[1787088321,54182.5,6025.7],[1787088621,54182.5,6025.7],[1787088921,54182.5,6025.7],[1787089201,54182.5,6025.7],[1787089521,54182.5,6025.7],[1787089821,54182.5,6025.7],[1787090121,54182.5,6025.7],[1787090421,54182.5,6025.7],[1787090721,54182.5,6025.7],[1787091021,54182.5,6025.7],[1787091321,54182.5,6025.7],[1787091621,54182.5,6025.7],[1787091921,54182.5,6025.7],[1787092221,54182.5,6025.7],[1787092521,54182.5,6025.7],[1787092821,54182.5,6025.7],[1787093122,54182.5,6025.7],[1787093421,54182.5,6025.7],[1787093723,54182.5,6025.7],[1787094021,54182.5,6025.7],[1787094321,54182.5,6025.7],[1787094621,54182.5,6023.8],[1787094921,54182.5,6023.8],[1787095221,54182.5,6023.8],[1787095521,54182.4,6023.8],[1787095821,54182.4,6023.8],[1787096121,54182.4,6023.8],[1787096422,54182.4,6023.8],[1787096722,54182.4,6023.8],[1787097021,54182.4,5933],[1787097321,54182.4,5933],[1787097621,54182.4,5933],[1787097921,54182.4,5933],[1787098221,54182.4,5933],[1787098521,54182.4,5933],[1787098821,54182.4,5933],[1787099121,54182.4,5933],[1787099421,54182.4,5933],[1787099722,54182.4,5933],[1787100021,54182.4,5933],[1787100321,54182.4,5933],[1787100621,54182.4,5933],[1787100921,54182.4,5933],[1787101221,54182.4,5933],[1787101521,54182.4,5925.4],[1787101821,54182.4,5887.3],[1787102126,54182.4,30000],[1787102406,54182.4,30000],[1787102706,54182.4,30000],[1787103006,54182.4,30000],[1787103306,54182.4,30000],[1787103606,54182.4,30000],[1787103906,54182.4,30000],[1787104206,54182.4,30000],[1787104506,54182.4,30000],[1787104806,54182.4,30000],[1787105107,54182.4,30000],[1787105406,54182.4,30000],[1787105706,54182.4,30000],[1787106006,54182.4,30000],[1787106306,54182.4,30000],[1787106606,54182.4,30000],[1787106906,54182.4,30000],[1787107206,54182.4,30000],[1787107507,54182.4,30000],[1787107806,54182.4,30000],[1787108107,54182.4,19058.1],[1787108406,54182.2,19058.1],[1787108706,54182.2,19058.1],[1787109006,54182.2,18937],[1787109306,54182.2,18937],[1787109606,54182.2,18937],[1787109906,54182.2,18937],[1787110206,54182.2,18937],[1787110507,54182.2,18937],[1787110806,54182.2,18937],[1787111106,54182.2,18937],[1787111426,54182.2,18937],[1787111726,54182.2,18937],[1787112006,54182.2,18937],[1787112306,54182.2,18937],[1787112606,54182.2,18937],[1787112906,54182.2,18937],[1787113206,54182.2,18937],[1787113506,54182.2,18937],[1787113807,54182.2,18937],[1787114106,54182.2,18937],[1787114406,54182.2,18937],[1787114706,54182.2,18937],[1787115006,54182.2,18937],[1787115306,54182.2,18937],[1787115606,54182.2,18937],[1787115906,54182.2,18937],[1787116206,54182.2,18937],[1787116506,54182.2,18937],[1787116806,54182.2,18921.7],[1787117106,54182.2,18921.7],[1787117406,54182.2,18921.7],[1787117706,54182.2,18921.7],[1787118006,54182.2,18921.7],[1787118306,54182.2,18921.7],[1787118606,54182.2,18921.7],[1787118926,54182.2,18921.7],[1787119206,54182.2,18921.7],[1787119506,54182.2,18670.6],[1787119806,54182.2,18008.2],[1787120106,54182.2,18008.2],[1787120406,54182.2,18008.2],[1787120706,54182.2,18008.2],[1787121006,54182.2,18008.2],[1787121306,54182.2,18008.2],[1787121606,54182.2,18008.2],[1787121906,54182.2,18008.2],[1787122207,54182.2,18008.2],[1787122506,54182.2,18008.2],[1787122806,54182.2,18008.2],[1787123106,54182.2,18008.2],[1787123406,54182.2,18008.2],[1787123706,54182,18008.2],[1787124006,54182,18008.2],[1787124306,54182,18008.2],[1787124606,54182,18008.2],[1787124906,54182,18008.2],[1787125206,54182,18008.2],[1787125507,54182,18008.2],[1787125826,54182,18008.2],[1787126106,54182,18357.3],[1787126406,54182,18008.2],[1787126707,54182,18008.2],[1787127006,54182,18008.2],[1787127306,54182,18008.2],[1787127606,54182,18008.2],[1787127907,54182,18008.2],[1787128207,54182,18008.2],[1787128507,54182,18008.2],[1787128806,54182,18008.2],[1787129106,54182,18008.2],[1787129406,54182,18008.2],[1787129706,54182,18008.2],[1787130007,54182,30000.1],[1787130306,54182,30000.1],[1787130606,54182,30000.1],[1787130906,54182,30000.1],[1787131207,54182,30000.1],[1787131506,54182,30000.1],[1787131806,54182,30000.1],[1787132106,54182,30000.1],[1787132406,54182,30000.1],[1787132707,54182,30000.1],[1787133006,54182,30000.1],[1787133306,54182,30000.1],[1787133607,54182,30000.1],[1787133907,54182,30000.1],[1787134206,54182,30000.1],[1787134506,54182,30000.1],[1787134806,54182,30000.1],[1787135107,54182,30000.1],[1787135406,54182,30000.1],[1787135706,54182,30000.1],[1787136007,54182,30000.1],[1787136306,54182,30000.1],[1787136606,54182,30000.1],[1787136906,54182,30000.1],[1787137206,54182,32081.7],[1787137506,54182,32081.7],[1787137807,54182,34187.6],[1787138106,54182,34187.6],[1787138407,54182,34187.6],[1787138706,54182,34187.6],[1787139007,54182,34187.6],[1787139306,54182,34187.6],[1787139607,54182,33922.9],[1787139906,54182,33922.9],[1787140206,54182,33922.9],[1787140507,54182,33858.4],[1787140807,54182,33858.4],[1787141106,54182,32947.2],[1787141406,54182,32947.2],[1787141726,54182,32947.2],[1787142007,54182,32947.2],[1787142306,54182,32947.2],[1787142606,54182,32947.2],[1787142907,54182,32947.2],[1787143206,54182,32947.2],[1787143506,54182,32947.2],[1787143806,54182,32947.2],[1787144108,54182,32947.2],[1787144406,54182,32947.2],[1787144706,54182,32947.2],[1787145007,54182,32947.2],[1787145307,54182,33156.1],[1787145606,54182,33156.1],[1787145906,54182,33156.1],[1787146206,54182,33156.1],[1787146506,54182,33156.1],[1787146806,54182,33156.1],[1787147107,54182,33094.2],[1787147406,54182,33756.1],[1787147706,54182,33756.1],[1787148006,54182,33756.1],[1787148326,54182,33756.1],[1787148606,54182,33756.1],[1787148907,54182,33756.1],[1787149206,54182,33756.1],[1787149507,54182,33756.1],[1787149806,54182,33756.1],[1787150106,54182,33756.1],[1787150406,54182,33756.1],[1787150707,54182,33756.1],[1787151006,54182,33756.1],[1787151307,54182,33019.9],[1787151606,54182,33019.9],[1787151907,54182,33019.9],[1787152206,54182,33019.9],[1787152507,54182,33019.9],[1787152808,54182,33019.9],[1787153106,54182,33149.8],[1787153406,54182,33149.8],[1787153706,54181.7,33149.8],[1787154006,54181.7,12768.1],[1787154306,54181.5,11330.8],[1787154606,54181.5,11330.8],[1787154907,51763.3,11330.8],[1787155506,51763.3,11330.8],[1787155807,51763.3,11248.7],[1787156106,51763.2,11248.7],[1787156406,51763.2,11248.7],[1787156707,51763.2,11248.7],[1787157006,51763.2,11248.7],[1787157306,49586.9,11248.7],[1787157606,49586.9,11248.7],[1787157906,49586.9,11248.7],[1787158206,49586.9,11248.7],[1787158507,49586.9,11248.7],[1787158806,49586.8,11248.7],[1787159126,49586.8,11248.7],[1787159406,49586.8,11248.7],[1787159686,49586.8,11248.7],[1787159986,49586.6,11248.7],[1787160286,49586.4,11248.7],[1787160646,49586.4,11248.7],[1787160946,49586.4,11248.7],[1787161246,49586.4,6773.6],[1787161546,49586.4,6773.6],[1787161846,49586.4,6773.6],[1787162147,49586.4,6773.6],[1787162446,49586.4,6773.6],[1787162747,49586.4,6773.6],[1787163046,49586.4,6773.6],[1787163347,49586.4,6773.6],[1787163646,49586.3,6773.6],[1787163946,49586.3,6773.6],[1787164246,49586.3,6773.6],[1787164546,49586.3,6773.6],[1787164846,49586.3,6344.3],[1787165146,49586.3,6344.3],[1787165446,49586.3,6344.3],[1787165746,49586.3,6344.3],[1787166046,49586.3,6344.3],[1787166347,49586.2,6344.3],[1787166646,49586.2,6344.3],[1787166946,49586.2,6344.3],[1787167246,49586.2,6344.3],[1787167546,49586.2,6344.3],[1787167846,49586.2,6344.3],[1787168146,49586.2,6344.3],[1787168446,49586.2,6344.3],[1787168746,49586.2,6344.3],[1787169046,49586.2,6344.3],[1787169346,49586.2,6344.3],[1787169646,49586.2,6344.3],[1787169946,49586.2,6344.3],[1787170246,49586.2,6344.3],[1787170546,49586.2,6234.5],[1787170846,49586.2,6234.5],[1787171146,49586.2,6234.5],[1787171446,49586.2,6234.5],[1787171746,49586.2,6234.5],[1787172046,49586.2,6234.5],[1787172346,49586.2,6234.5],[1787172646,49586.2,6234.5],[1787172946,49586.2,6234.5],[1787173246,49586.2,6234.5],[1787173546,49586.2,6234.5],[1787173846,49586.2,6234.5],[1787174146,49586,6234.5],[1787174446,49586,6234.5],[1787174746,49586,6234.5],[1787175046,49586,6234.5],[1787175346,49586,6234.5],[1787175646,49586,6234.5]],"hourly":[],"daily":[]}}