{"bazaar":{"raw":[[1784162714,260000,235003.8],[1784163914,259999.9,235004.7],[1784166014,259999.8,235004.7],[1784167214,259999.7,235003.7],[1784172914,259294.9,235003.7],[1784174714,259999.8,235003.6],[1784205614,260000,235003.6],[1784208614,260000,235003.5],[1784209214,260000,235003.6],[1784222114,260000,235003.7],[1784222414,260000,235003.7],[1784223014,260000,235003.7],[1784223314,260000,235003.7],[1784223614,260000,235003.7],[1784225434,260000,235003.5],[1784225714,260000,235003.5],[1784231114,258949.3,235002.5],[1784232014,259467.2,235002.5],[1784281214,259998,235002.4],[1784282414,259998,235002.4],[1784283614,259998,235002.4],[1784284814,259998,235002.4],[1784338814,259957.6,235002.4],[1784339114,259957.6,235002.4],[1784339414,259955.3,235002.4],[1784340314,260000,235002.4],[1784343314,259117.7,235002.4],[1784344814,259615.4,235002.4],[1784372714,365999.9,235002.9],[1784382014,365997.4,235003.4],[1784383214,365997.2,235002.6],[1784383514,365427.6,235002.6],[1784385614,357318.5,235002.6],[1784385914,357841.4,235002.6],[1784388014,360320.6,235002.5],[1784390134,354898,235002.5],[1784394314,348713.2,234976.3],[1784396114,342228.9,234976.5],[1784398834,348713,234976.1],[1784402114,341103.9,234979.6],[1784403014,341103.9,234979],[1784441414,341100.3,235002.8],[1784451614,330490,235003],[1784451914,330490,235003],[1784452554,330489.9,235003],[1784454014,330488.9,236897.2],[1784454614,330488.9,236863.8],[1784455814,330488.6,237988.8],[1784458514,330488,237857.4],[1784459114,330487.9,237828.3],[1784463614,330486.5,237871.7],[1784495714,320901,234945.3],[1784496914,320899.8,234939.4],[1784502614,259999,238206.3],[1784516334,259999,237081.6],[1784517014,259999,236996.1],[1784517314,259999,236951.4],[1784519414,259999,236732.8],[1784520014,259999,236693.2],[1784523614,259999,236355.2],[1784525114,259998.9,236113.4],[1784539254,259999,234917],[1784547354,259948,234952.6],[1784548254,259874,234950.1],[1784551554,259999,234955],[1784552154,259999,234953.2],[1784556954,259999,234934.9],[1784558454,259712.1,234921.1],[1784568374,259998.9,230000.3],[1784568954,259998.9,230000.3],[1784569254,259998.9,230000.3],[1784569554,259998.9,230000.3],[1784569854,259998.9,230000.3],[1784570454,259998.9,230000.3],[1784571054,259980.9,230000.3],[1784574954,259998.9,0],[1784578254,259998.9,100000.7],[1784579154,259998.9,100000.7],[1784610954,259999,123465],[1784623254,257867.2,129946.3],[1784627154,255401.8,140605.3],[1784632854,255133.2,140606],[1784675474,259999,191382.2],[1784678154,259999,191211.8],[1784683854,259999,191633.7],[1784685654,259842.8,178961.1],[1784688354,259999,220718.5],[1784688654,259999,220707.6],[1784688954,259999,220696.5],[1784690714,259998.9,221393.9],[1784691314,259998.9,221404.4],[1784695514,258904.1,220193.2],[1784697614,259836.5,215847.6],[1784698514,259843.3,216539.6],[1784723714,259741.2,223900.7],[1784730914,259999.9,225285.6],[1784733014,259999.9,225272.5],[1784737514,260000,225260.9],[1784739914,260000,225079.8],[1784740814,260000,224785.2],[1784741714,260000,225083.3],[1784743214,260000,225105],[1784745614,259983.6,225103.4],[1784746214,259967.3,225098.5],[1784764814,260000,224715.4],[1784784014,499999.4,223598.9],[1784787334,499990.4,223612.1],[1784789234,499984.9,223614.7],[1784791814,499980,223653],[1784797514,498833.9,224167.3],[1784799614,464321.6,224127.4],[1784799914,444162.9,224123.5],[1784802914,425647.5,224070.9],[1784845514,321333.3,225712.9],[1784853314,321334.2,225713],[1784853934,321333.3,225713],[1784854814,321334.1,225713],[1784856014,321332.7,225713],[1784858414,321332.5,225713],[1784859914,321332,225713],[1784861114,321331.2,225713],[1784861714,321331,225712.9],[1784862014,321331,225712.9],[1784863514,321331.4,225713.1],[1784864114,321333.8,225713.1],[1784866814,321334.1,225713.2],[1784878514,303163.5,225713.4],[1784901914,282172.6,225713.6],[1784902514,282172.6,225713.6],[1784913914,271444.8,225713.4],[1784915434,271444.7,225713.4],[1784917514,271444.8,225713.4],[1784953514,266870.3,225714.6],[1784957114,264812.8,225714.9],[1784960414,266870.2,225715],[1784962814,266870.7,225715],[1784971514,266870.9,225715.5],[1784972714,266870.4,225715.8],[1784973014,266870.3,225715.8],[1784976614,266871.3,225715.8],[1784979614,266870.7,225715.9],[1785015074,266870.3,225716.9],[1785015974,266870.4,225716.9],[1785016574,266870.2,225716.5],[1785017474,266870.1,225716.5],[1785018674,295417.4,225717],[1785019274,303162.7,225717],[1785021674,303162.6,225719],[1785029174,303162.2,225717.2],[1785029474,303161.9,225716.8],[1785030374,303161.3,225717.4],[1785031574,303162.6,225717.3],[1785032774,303162.1,225717.1],[1785035174,303161.6,225717],[1785036974,303162.4,225717],[1785037874,295417.6,225716.9],[1785040574,303161.4,225716.8],[1785041774,295417.1,225716.7],[1785044174,294880.7,225717.2],[1785054361,295413.8,225722.2],[1785072361,288439.9,228859],[1785079861,277366,225722.2],[1785086461,257180.1,225721.9],[1785087961,254998,225714.6],[1785093061,258084.3,225714.7],[1785093381,256541.3,225714.7],[1785106861,256307.4,225715.5],[1785125761,282263.2,225716.8],[1785130261,285277.7,225716.8],[1785136521,286004.7,225716.8],[1785145821,274873.9,225717.2],[1785147621,272038.6,225717.2],[1785152121,269998.2,225717.5],[1785181521,288432.1,225718.4],[1785185721,288432.3,225718.4],[1785191421,288431.5,225719],[1785192921,288432,225718.6],[1785194721,288431.9,225718.8],[1785205221,286756.1,225719.8],[1785207021,288428.3,225719.8],[1785208221,288428.4,225719.8],[1785237621,288432,225720.3],[1785239721,288434,225720.4],[1785244221,286645.6,225720.4],[1785249921,295416.8,225720.9],[1785251721,288446.8,225720.9],[1785253521,295416.4,225721.1],[1785256221,295415.9,225721.5],[1785256521,295415.9,225721.5],[1785257121,295415.8,225721.5],[1785260721,282171.9,225721.5],[1785266721,282168.8,225722.3],[1785271821,282168.8,225722.3],[1785294921,280804.5,225723.9],[1785299721,276521.3,225724],[1785302121,276519.9,225725],[1785306021,276518.8,225724.9],[1785307521,276518.5,225725],[1785310221,276518.5,225725],[1785315621,274209.7,225724.9],[1785319821,282167.8,225724.9],[1785320421,282167.7,225724.9],[1785320721,282167.4,225724.9],[1785326121,282167.8,225724.9],[1785373261,282167.1,225726.1],[1785375661,282166.5,225726.2],[1785393661,271440.7,225727.8],[1785417061,271222.9,225728.3],[1785418261,271439.9,225728.3],[1785434781,282163.9,225730.4],[1785435061,282163.8,225730.6],[1785483661,282161.3,225733.4],[1785488161,282159.8,225733.5],[1785488461,281993.8,225733.5],[1785490861,282159.5,225733.4],[1785504661,276514.9,225734.3],[1785530481,271046.3,225735.3],[1785535281,271427,225735.2],[1785536161,271426.7,225735.1],[1785547861,271419.7,225737.2],[1785550861,262723.5,225737.5],[1785594061,267307.9,225738.4],[1785600961,263773.3,225738.8],[1785601861,263773.3,225738.8],[1785602461,265049.8,225738.8],[1785603361,268879.2,225738.8],[1785605761,274397.8,225739.1],[1785606661,276514.5,225739],[1785611461,277384.6,225739.4],[1785618661,276950.3,225741.3],[1785618961,277384.4,225741.4],[1785621361,282159.3,225741.4],[1785630961,282159.6,225741.9],[1785639061,282159.8,227819.9],[1785649561,282158.9,226516.3],[1785651361,281996.6,226487.9],[1785654061,276346.9,226502.2],[1785663061,277773.7,226499.2],[1785663961,276798.8,226490.7],[1785665161,276798.4,226507.8],[1785668161,276798.3,227486.5],[1785672061,276798.7,227525.3],[1785708961,267632.3,228569.1],[1785719761,267631,228697],[1785747401,853422,228570.8],[1785755161,597526.7,228574.8],[1785762361,438586.6,228576.6],[1785762661,430305.8,228576.6],[1785764161,344349.6,228577.6],[1785768061,322342.9,228575.7],[1785769561,318488.1,228575.4],[1785773181,297464.1,228573.9],[1785779461,279474.9,228584.4],[1785780061,285803.7,228584.6],[1785780361,295775.9,228584.6],[1785780661,295775.9,228585.4],[1785781261,297672.9,228585.4],[1785781861,296110.9,228585.5],[1785815461,292671.8,228676.1],[1786399221,292184.2,231985.2],[1786399521,292184.1,231985.2],[1786399821,292184.1,231985.2],[1786400121,292183.8,231985.2],[1786400421,292184.1,231985.2],[1786400721,292184,231985.2],[1786401021,292184.3,231985.2],[1786401321,292184.2,231985.2],[1786401621,292184.4,231985.3],[1786401922,292182.5,231985.3],[1786402221,292180.7,231985.3],[1786402521,292179.8,231985.3],[1786402821,292179.8,231985.3],[1786403121,292182.5,231985.3],[1786403421,293522.6,231985.3],[1786403721,298874.5,231985.3],[1786404021,298874.5,231985.3],[1786404321,298874.5,231985.3],[1786404621,298874.5,231985.3],[1786404921,298874.4,231985.3],[1786405221,298874,231985.3],[1786405521,298873.7,231985.3],[1786405821,298874.2,231985.3],[1786406121,298874.1,231985.3],[1786406421,298873.9,231985.3],[1786406721,298874.6,231985.3],[1786407021,298874.4,231985.3],[1786407321,298874.3,231985.3],[1786407621,296103.2,231985.3],[1786407922,286165.1,231985.3],[1786408221,286165.1,231985.3],[1786408521,286165.1,231985.3],[1786408821,286165.1,231985.3],[1786409121,286165.1,231985.3],[1786409421,286164.8,231985.3],[1786409721,286164.8,231985.3],[1786410021,286165.1,231985.3],[1786410321,286165.1,231985.3],[1786410623,286165.1,231985.3],[1786410921,286165.1,231985.3],[1786411221,286165.1,231985.3],[1786411521,286165.1,231985.3],[1786411821,286165.1,231985.3],[1786412121,286165.1,231985.3],[1786412421,286164.6,231985.3],[1786412721,286164.6,231985.3],[1786413021,286164.6,231985.3],[1786413321,286164.6,231985.3],[1786413621,286164.6,231985.3],[1786413921,286165,231985.3],[1786414221,286165,231985.3],[1786414521,286165.1,231985.3],[1786414821,286165.1,231985.3],[1786415121,286165.1,231985.3],[1786415421,286164.9,231985.3],[1786415721,286165.1,231985.3],[1786416021,286165.1,231985.3],[1786416322,286164.9,231985.3],[1786416621,286164.8,231985.3],[1786416922,286164.8,231985.3],[1786417223,286164.6,231985.3],[1786417521,286164.5,231985.3],[1786417821,286164.8,231985.3],[1786418121,286164.6,231985.3],[1786418421,286165.1,231985.3],[1786418721,286165.1,231985.3],[1786419021,286165,231985.3],[1786419321,286165,231985.3],[1786419621,286164.8,231985.3],[1786419921,285261.7,231985.3],[1786420221,284358.6,231985.3],[1786420521,286165,231985.3],[1786420822,286164.8,231985.5],[1786421121,286164.7,231985.5],[1786421421,286165.1,231985.5],[1786421721,285948.4,231985.5],[1786422021,282552.9,231985.5],[1786422321,286165.1,231985.5],[1786422621,286165.1,231985.5],[1786422921,286165.1,231985.5],[1786423221,286165.1,231985.5],[1786423521,286165.1,231985.5],[1786423821,286165,231985.5],[1786424121,284358.5,231985.5],[1786424421,283842.5,231985.5],[1786424721,283842.5,231985.5],[1786425021,286164.7,231985.5],[1786425321,286164.7,231985.5],[1786425621,286164.5,231985.5],[1786425921,286164.5,231985.5],[1786426221,286165,231985.5],[1786426522,286165,231985.5],[1786426821,286165.1,231985.5],[1786427121,286165.2,231985.5],[1786427421,286165.2,231985.5],[1786427721,286165.2,231985.5],[1786428021,286165.2,231985.5],[1786428321,286165.2,231985.5],[1786428621,286165.2,231985.5],[1786428921,286165.2,231985.5],[1786429221,286165.2,231985.5],[1786429521,298874.4,231985.5],[1786429821,298874.3,231985.5],[1786430121,298874.3,231985.5],[1786430421,298874.3,231985.5],[1786430721,298873.9,231985.5],[1786431021,298873.9,231985.5],[1786431322,293522.5,231985.5],[1786431621,293522.5,231985.5],[1786431921,298873.8,231985.5],[1786432221,298873.4,231985.5],[1786432521,298873.3,231985.5],[1786432821,298873.3,231985.5],[1786433121,298873.9,231985.5],[1786433421,298873.6,231985.5],[1786433721,298873.6,231985.5],[1786434021,292184.4,231985.5],[1786434322,292184.4,231985.5],[1786434621,295528.8,231985.5],[1786434921,298873.8,231985.5],[1786435221,298874,231985.5],[1786435521,298873.8,231985.5],[1786435821,298873.6,231985.5],[1786436121,298874.6,231985.5],[1786436421,298875.4,231985.5],[1786436722,298874.9,231985.5],[1786437021,298874.7,231985.5],[1786437321,298875.5,231985.5],[1786437621,298875.5,231985.5],[1786437921,298875.5,231985.5],[1786438221,298875.5,231985.5],[1786438521,298875.5,231985.5],[1786438821,298875.3,231985.5],[1786439121,298875.5,231985.5],[1786439421,298875.5,231985.5],[1786439721,298875.5,231985.5],[1786440021,298875.5,231985.5],[1786440321,298875.5,231985.5],[1786440621,298875.5,231985.5],[1786440921,292186.1,231985.5],[1786441221,292185.8,231985.5],[1786441521,292185.6,231985.7],[1786441821,292185.6,231985.7],[1786442121,292185.5,231985.7],[1786442421,292185.5,231985.7],[1786442721,292185.1,231985.9],[1786443021,292185.3,231986.1],[1786443321,292185.4,231986],[1786443621,292185.2,231986.1],[1786443921,292185.1,231986.1],[1786444222,292184.8,231986.1],[1786444521,292184.8,231985.8],[1786444821,292184.7,231985.7],[1786445121,292184.4,231985.7],[1786445421,292184.4,231985.7],[1786445722,292184.4,231985.7],[1786446021,292184.6,231985.7],[1786446321,292184,231985.7],[1786446621,292184,231986.5],[1786446922,292184,231986.5],[1786447221,292184,231986.5],[1786447522,292184,231986.5],[1786447822,292183.8,231986.5],[1786448121,292183.5,231986.5],[1786448421,292183.7,231986.5],[1786448721,292183.6,231986.5],[1786449021,292183.5,231986.5],[1786449321,292183,231986.7],[1786449621,292182.9,231986.7],[1786449922,292182.2,231986.7],[1786450221,292182.2,231986.7],[1786450521,292182.2,231986.7],[1786450821,292182.2,231986.7],[1786451121,292182.2,231986.7],[1786451421,292182.2,231986.7],[1786451721,292182.1,231986.7],[1786452021,292182.2,231986.7],[1786452322,292182.1,231986.7],[1786452621,292182.2,231986.9],[1786452921,292182.2,231986.9],[1786453222,291513.4,231986.9],[1786453521,291513.4,231986.9],[1786453821,291231.7,231986.9],[1786454121,290540.5,231986.9],[1786454421,292182.2,231986.8],[1786454721,292182.2,231986.8],[1786455021,292182.2,231986.8],[1786455321,292182.2,231986.7],[1786455621,286162.4,231986.7],[1786455921,286162.4,231986.7],[1786456221,286162.3,231987],[1786456521,286162.1,231987],[1786456821,286162,231987],[1786457121,286161.9,231987],[1786457421,286161.9,231987],[1786457721,286161.9,231987],[1786458021,286161.9,231987],[1786458321,286160.9,231987],[1786458621,286160.9,231987],[1786458921,285787.3,231987],[1786459221,285461.8,231987],[1786459521,285175.9,231987],[1786459821,285619.1,231987],[1786460121,280743.1,231987.2],[1786460421,280743.1,231987.2],[1786460721,280743.1,231987.2],[1786461021,280743,231987.2],[1786461321,280743.1,231987.2],[1786461621,280319.1,231987.2],[1786461921,279962.9,231987.2],[1786462222,280319.1,231987.2],[1786462521,280743.1,231987.2],[1786462821,280742.9,231987.2],[1786463121,280742.5,231987.2],[1786463421,280742.4,231987.2],[1786463722,280742.6,231987.2],[1786464021,280742.3,231987.2],[1786464322,280742.9,231987.2],[1786464621,280742.5,231987.2],[1786464922,280742.9,231987.2],[1786465221,280742.9,231987.2],[1786465522,280742.9,231987.2],[1786465822,280742.9,231987.2],[1786466121,280742.2,231987.2],[1786466421,280742.4,231987.2],[1786466721,280741.9,231987.1],[1786467021,280741.7,231987.1],[1786467321,279616.4,231986.8],[1786467622,278303.5,231986.7],[1786467922,276678,231986.7],[1786468221,274886.8,231985.9],[1786468521,277897.1,231985.9],[1786468821,277084.3,231985.8],[1786469121,276271.6,231985.8],[1786469422,276271.6,231985.8],[1786469722,275864.7,231985.7],[1786470021,275864.6,231985.7],[1786470321,275864.6,231985.7],[1786470621,275864.7,231985.7],[1786470922,275864.6,231985.7],[1786471221,275864.6,231985.7],[1786471521,274401.7,231985.7],[1786471821,271475.8,231985.7],[1786472121,274401.7,231985.7],[1786472421,275864.8,231985.7],[1786472721,275864.8,231985.7],[1786473021,275864.5,231985.7],[1786473321,275606.2,231985.7],[1786473622,275864.3,231985.7],[1786473921,275863.9,231985.7],[1786474221,275863.9,231985.7],[1786474521,275863.7,231985.7],[1786474821,275863.3,231985.7],[1786475121,275862.9,231985.7],[1786475421,275863.2,231985.7],[1786475721,275863.4,231985.4],[1786476021,275863.1,231985.4],[1786476321,275862.2,231985.4],[1786476621,275862.2,231985.3],[1786476922,275862.2,231985.3],[1786477221,275862.2,231985.4],[1786477521,275862.2,231985],[1786477822,275860.8,231984],[1786478121,275860.7,231983.9],[1786478421,271472.6,231983.9],[1786479021,271398.6,231983.7],[1786479321,271113.6,231983.7],[1786479621,272726.3,231983.7],[1786479922,271703.5,231983.7],[1786480221,272669.3,231983.7],[1786480521,272858.2,231983.7],[1786480821,272130.7,231983.7],[1786481121,273782.2,231983.7],[1786481421,273551.2,231983.7],[1786481721,272627.3,231983.7],[1786482021,273320.2,231983.7],[1786482321,272396.2,231983.7],[1786482621,272858.2,231983.7],[1786482922,272396.2,231983.7],[1786483221,272858.2,231983.7],[1786483521,273089.2,231983.7],[1786483821,272396.2,231983.7],[1786484122,273320.2,231983.7],[1786484422,272396.2,231983.7],[1786484721,272165.2,231983.7],[1786485021,274642.1,228917.5],[1786485321,275860.8,228778.1],[1786485621,275860.3,229929.1],[1786485921,275859.6,228647.9],[1786486221,275859.5,228632.4],[1786486521,275859.3,228600.1],[1786486821,275858.8,228600.1],[1786487121,275859.4,228600.1],[1786487421,275858.9,228600.1],[1786487721,275858.7,228600.1],[1786488021,275858.8,228600.1],[1786488321,275858.7,228600.1],[1786488621,275858.6,228600.1],[1786488921,275858.4,228600.1],[1786489221,275858.1,228600.2],[1786489521,275857.8,228600.2],[1786489821,275857.6,228600.2],[1786490121,275858,228600.2],[1786490421,275858.1,228600.2],[1786490721,275858.4,228600.2],[1786491021,275858.1,228600.2],[1786491322,275858,228600.2],[1786491621,275857.6,228600.2],[1786491921,275360.1,228600.2],[1786492221,275360.1,228600.1],[1786492521,275621.6,228600.1],[1786492821,275858.5,228600.1],[1786493122,275858.3,228600.1],[1786493421,275858.9,228600.1],[1786493721,275858.8,228600.1],[1786494021,275859.3,228600.1],[1786494321,275859.2,228600.1],[1786494621,275610.4,228600.1],[1786494921,275859.1,228600.1],[1786495221,275859.1,228600.1],[1786495521,275859.1,228600.1],[1786495821,275859.1,228600.1],[1786496121,275859.1,228600.1],[1786496421,275859.6,228600.1],[1786496721,275859.4,228600.2],[1786497021,275859.4,228600.2],[1786497321,275859.4,228600.2],[1786497621,275859.3,228600.2],[1786497921,275859.7,230000],[1786498221,275862.1,230000],[1786498521,275860.5,230000.1],[1786498821,275860.2,232293.1],[1786499121,275860.1,228600.1],[1786499421,275860.1,228600.1],[1786499721,275862.1,228600.1],[1786500021,275862.1,228600.1],[1786500321,275862.1,228600.1],[1786500621,275860.8,228600.1],[1786500921,275862.2,228600.1],[1786501221,275862.2,228600.1],[1786501521,275862.2,228600.1],[1786501821,275862.2,228600.1],[1786502121,275862.2,228600.1],[1786502421,275862.2,228600.1],[1786502721,275862.2,228600.1],[1786503021,275862.2,228600.1],[1786503321,275862.2,228600.1],[1786503621,275862.2,228600.1],[1786503921,275825.6,228600.1],[1786504221,275862.2,228600.1],[1786504521,275862.2,228600.1],[1786504821,275862.2,228600.1],[1786505121,275862.2,228600.1],[1786505421,275862.2,228600.1],[1786505721,275862.2,228600.1],[1786506021,275862.2,228600.1],[1786506321,275862.2,228600.1],[1786506621,275862.2,228600.1],[1786506921,275862.2,228600.1],[1786507221,275862.2,228600.1],[1786507521,275862.2,228600.3],[1786507822,275802.1,228600.3],[1786508121,275802.1,228600.2],[1786508421,275802.1,228600.2],[1786508721,275862.2,0],[1786509021,275862.2,0],[1786509321,275862.2,0],[1786509621,275862.2,0],[1786509921,275862.2,0],[1786510221,275862.2,0],[1786510521,275862.2,0],[1786510821,275862.2,0],[1786511121,275862.2,0.1],[1786511421,275862.2,10000],[1786511721,275862.2,50000.5],[1786512021,275862.2,59494.4],[1786512321,275862.2,58442.3],[1786512621,275862.2,60000.7],[1786512921,275862.2,100000.8],[1786513221,275862.2,175000.2],[1786513521,275675.6,184834.3],[1786513821,275749.3,184834.8],[1786514121,275747.4,184835.3],[1786514421,275862.2,184835.7],[1786514721,275862.2,184835.9],[1786515021,275862.2,184835.7],[1786515321,275862.2,184835.7],[1786515621,275862.2,184836],[1786515921,275862.2,184836],[1786516222,275862.2,184836],[1786516521,275862.2,184836],[1786516821,275862.2,184836.2],[1786517122,275862.2,184836.2],[1786517422,275862.2,184836.2],[1786517721,275862.2,184836.2],[1786518021,275862.2,184836.3],[1786518321,275862.2,184836.3],[1786518621,275862.2,184836.3],[1786518921,275862.2,184836.3],[1786519221,275862.2,184836.3],[1786519521,275862.2,184836.2],[1786519821,275862.2,184836.3],[1786520121,275862.2,184836.3],[1786520421,275862.2,184836.3],[1786520721,275862.2,184836.3],[1786521021,275862.2,184836.3],[1786521321,275862.2,184837],[1786521621,275862.2,184837],[1786521921,275862.2,184837],[1786522221,275862.2,184837],[1786522521,275862.2,184837],[1786522821,275862.2,184837.2],[1786523121,275862.2,184837.2],[1786523421,275861.8,184837.2],[1786523721,275861.8,184837.5],[1786524021,275861.8,184837.5],[1786524321,275861.8,184837.7],[1786524621,275861.8,184837.7],[1786524921,275861.8,184837.7],[1786525221,275861.8,184837.7],[1786525521,275861.8,184837.7],[1786525821,275861.8,184837.8],[1786526121,275861.8,184838],[1786526422,275861.8,184838],[1786526721,275862.2,184838],[1786527021,275862.2,184837.8],[1786527321,275862.2,184837.8],[1786527621,275862.2,184837.8],[1786527921,275862.2,184837.8],[1786528221,275862.2,184837.8],[1786528521,260000,184838.3],[1786528821,260000,184838.3],[1786529121,260000,184838.3],[1786529421,260000,184838.3],[1786529721,260000,184838.3],[1786530021,260000,184838.9],[1786530322,260000,184838.9],[1786530621,260000,184839],[1786530921,260000,184839.6],[1786531221,260000,184839.8],[1786531521,260000,184840],[1786531821,260000,184840.4],[1786532121,260000,184840.5],[1786532421,260000,184840.7],[1786532721,260000,184840.7],[1786533021,260000,184840.7],[1786533321,260000,184840.7],[1786533621,260000,184840.7],[1786533921,260000,184840.7],[1786534221,260000,184840.8],[1786534521,260000,184840.8],[1786534821,260000,184840.8],[1786535121,260000,184840.8],[1786535421,260000,184840.9],[1786535721,260000,184840.9],[1786536021,260000,184841],[1786536321,260000,184840.8],[1786536622,260000,184841],[1786536921,260000,184842.2],[1786537221,260000,184842.3],[1786537521,260000,184842.4],[1786537821,260000,184842.4],[1786538121,260000,184842.4],[1786538421,260000,184842.4],[1786538721,260000,184842.4],[1786539021,260000,184842.4],[1786539321,259922.9,184842.4],[1786539621,259812.1,184843],[1786539921,260000,184843],[1786540221,260000,184843],[1786540521,260000,184843],[1786540821,260000,184843],[1786541121,260000,184905.3],[1786541421,260000,184843],[1786541721,260000,184843],[1786542021,260000,184843],[1786542321,260000,184842.9],[1786542621,260000,184842.9],[1786542921,260000,184842.9],[1786543221,260000,184843],[1786543521,260000,184843],[1786543821,260000,184843.4],[1786544121,260000,184843.4],[1786544421,260000,184843.4],[1786544722,260000,184843.4],[1786545022,259961.3,184843.4],[1786545321,259847.4,184843.4],[1786545622,260000,184843.4],[1786545921,260000,184843.7],[1786546221,260000,184843.7],[1786546521,260000,184843.7],[1786546821,260000,184843.7],[1786547122,260000,184843.7],[1786547421,260000,184843.7],[1786547721,260000,184843.7],[1786548021,260000,184843.7],[1786548321,260000,184843.7],[1786548622,260000,184844.2],[1786548922,260000,184844.2],[1786549221,259875.4,184844.2],[1786549521,259958,184844.2],[1786549821,260000,184844.2],[1786550121,260000,184844.2],[1786550421,260000,184844.2],[1786550721,260000,184844.2],[1786551021,260000,184844.2],[1786551322,260000,184844.3],[1786551621,260000,184844.3],[1786551922,260000,184844.3],[1786552221,260000,184844.3],[1786552521,260000,184844.3],[1786552821,260000,184876.2],[1786553121,260000,184855.5],[1786553421,260000,184844.2],[1786553722,260000,184844.3],[1786554021,260000,184844.3],[1786554322,260000,184844.3],[1786554621,260000,184844.3],[1786554921,260000,184844.3],[1786555221,260000,184844.3],[1786555521,260000,184844.3],[1786555821,260000,184844.3],[1786556121,260000,184844.4],[1786556421,260000,184844.4],[1786556721,260000,184844.4],[1786557022,260000,184845.6],[1786557321,260000,184845.6],[1786557601,260000,184845.7],[1786557921,259950.6,184845.7],[1786558222,259901.8,184845.7],[1786558522,259806.1,184845.7],[1786558821,259533.2,184845.8],[1786559121,252483.8,189386.1],[1786559421,259279.9,188943.7],[1786559721,259279.9,186862.2],[1786560021,259160,192697.2],[1786560321,259120.9,192074],[1786560622,259489.7,225000.2],[1786560922,259446.7,225000.2],[1786561221,259387.5,225000.2],[1786561521,259214.1,225000.2],[1786561821,260000,225000.2],[1786562121,260000,225000.2],[1786562421,260000,225000.2],[1786562721,260000,206037.1],[1786563021,260000,225000.3],[1786563321,260000,225000.3],[1786563621,260000,225000.3],[1786563922,260000,225000.3],[1786564221,260000,225000.3],[1786564521,260000,225000.3],[1786564821,260000,225000.3],[1786565121,260000,225000.3],[1786565421,260000,225000.3],[1786565721,260000,225000.3],[1786566021,260000,225000.3],[1786566321,260000,225000.3],[1786566621,260000,225000.3],[1786566921,260000,225000.5],[1786567222,260000,225000.5],[1786567521,260000,225000.5],[1786567821,260000,225000.5],[1786568121,259971.8,225000.5],[1786568421,260000,225000.5],[1786568721,260000,225000.6],[1786569021,260000,225000.6],[1786569321,260000,206873.1],[1786569621,260000,206840.4],[1786569921,260000,206608.5],[1786570221,260000,206541.1],[1786570522,260000,206473.2],[1786570821,260000,206404.9],[1786571121,260000,206266.6],[1786571421,260000,206090.9],[1786571721,259949.2,206090.9],[1786572021,259974.1,206090.9],[1786572322,259974.1,205947.9],[1786572621,259974.1,205911.8],[1786572921,259948.7,205911.8],[1786573221,259936.4,205911.8],[1786573521,260000,205839.2],[1786573821,260000,205692.4],[1786574121,260000,205467.9],[1786574421,260000,205199.2],[1786574721,260000,205042.4],[1786575021,260000,204963],[1786575321,260000,204842.8],[1786575622,260000,204639.2],[1786575921,260000,204556.6],[1786576221,260000,204431.4],[1786576521,260000,204389.4],[1786576821,260000,204262.1],[1786577121,260000,204133.3],[1786577421,260000,203915],[1786577721,260000,203781.9],[1786578021,260000,203692.1],[1786578321,260000,203647],[1786578621,260000,203510.4],[1786578921,259959.3,203464.5],[1786579221,259959.3,203464.5],[1786579521,260000,203510.4],[1786579821,260000,203372.1],[1786580101,259868.4,203278.8],[1786580421,259805.2,203737.1],[1786580721,260000,203418.4],[1786581022,260000,203278.8],[1786581321,260000,203184.8],[1786581621,260000,202994.3],[1786581921,260000,202849.2],[1786582221,260000,202849.2],[1786582521,260000,210340.4],[1786582821,260000,210246.7],[1786583121,260000,210246.7],[1786583421,260000,210199.4],[1786583721,260000,210007.2],[1786584022,260000,198655],[1786584321,260000,198456.6],[1786584622,260000,198356.2],[1786584921,260000,198204.2],[1786585221,260000,197947.1],[1786585521,260000,197895.1],[1786585822,260000,197842.8],[1786586121,260000,197684.9],[1786586421,260000,197471.5],[1786586721,260000,197417.7],[1786587021,260000,197254.8],[1786587321,260000,198801.9],[1786587621,260000,211049.1],[1786587921,260000,211132.9],[1786588221,260000,211049.1],[1786588521,260000,210964.3],[1786588821,260000,210921.5],[1786589121,260000,198456.6],[1786589421,260000,198153.2],[1786589721,260000,198050.5],[1786590021,260000,197790.4],[1786590321,260000,197737.8],[1786590621,260000,197737.8],[1786590921,260000,197578.6],[1786591201,260000,197417.7],[1786591521,260000,197363.6],[1786591821,260000,197309.3],[1786592121,259922.1,199368.8],[1786592421,259922.1,198914.7],[1786592721,259999.9,198550.3],[1786593021,259999.9,198550.3],[1786593321,259999.9,198337.4],[1786593621,260000,198175.5],[1786593921,260000,198066.4],[1786594221,260000,197901.2],[1786594521,260000,197677.7],[1786594821,260000,197450.4],[1786595121,260000,197277.5],[1786595421,260000,196984.5],[1786595721,260000,196925.1],[1786596021,260000,196685.2],[1786596321,260000,196624.5],[1786596621,260000,196441.1],[1786596921,266500,195876.1],[1786597221,266500,195876.1],[1786597521,266500,195812],[1786597821,267222.2,195747.6],[1786598121,267647.1,195486.9],[1786598421,267428.6,195288.4],[1786598721,269285.7,195019.5],[1786599021,268387.1,194814.7],[1786599321,268387.1,194676.5],[1786599621,270000,194607],[1786599921,270000,194254.4],[1786600221,270000,193893.5],[1786600521,269564.5,193598.6],[1786600821,269564.5,193524],[1786601121,269564.5,193524],[1786601421,270000,193298.1],[1786601721,270000,193069],[1786602021,270000,191367],[1786602321,270000,191367],[1786602621,270000,191109],[1786602921,270000,191109],[1786603221,269565.2,191022.1],[1786603521,269565.2,190491.2],[1786603821,269166.7,190127.9],[1786604121,267525.9,189662.9],[1786604421,267525.9,189281.9],[1786604721,267525.9,189185.4],[1786605021,267019.6,189568.5],[1786605321,270000,188595.1],[1786605621,270000,188556.1],[1786605922,270000,188350.8],[1786606221,270000,187933.1],[1786606521,270000,187720.7],[1786606821,272166.7,187068.6],[1786607121,272407.4,215157],[1786607421,272407.4,215074],[1786607721,272407.4,215046.1],[1786608021,272954.5,214961.2],[1786608321,272826.1,214845.8],[1786608621,272826.1,214787.1],[1786608921,273250,214637.4],[1786609221,273250,214576.2],[1786609521,273250,214483.2],[1786609821,273250,214451.8],[1786610121,273095.2,214388.4],[1786610421,275123.1,214226.7],[1786610721,275123.1,214193.7],[1786611021,275215.5,214127.2],[1786611321,275143.6,225000.2],[1786611621,275123.1,225000.2],[1786611921,274999.9,225000.2],[1786612221,274999.9,225000.2],[1786612521,274999.9,225000.2],[1786612821,274999.9,215602],[1786613121,275132.6,215577],[1786613421,275215.5,215577],[1786613721,275215.5,215551.8],[1786614021,275215.5,215475.4],[1786614321,275215.5,225000.2],[1786614621,275739.2,225000.2],[1786614921,275863.4,225000.2],[1786615221,275862,215371.5],[1786615521,275862,215345.2],[1786615821,275862.2,215129.5],[1786616121,275862,215101.8],[1786616421,275861.9,215046.1],[1786616722,275861.9,215017.9],[1786617021,275861.7,214961.2],[1786617321,275861.7,214874.9],[1786617621,275861.8,214727.8],[1786617921,275861.5,225000.4],[1786618221,275861.5,225000.4],[1786618521,275861.5,225000.4],[1786618821,275861.5,225000.4],[1786619122,275861.5,225000.4],[1786619421,275861.5,225000.4],[1786619721,275861.5,225000.4],[1786620021,275861.5,225000.4],[1786620321,275861.5,225000.4],[1786620621,275861.5,225000.4],[1786620921,275861.5,225000.4],[1786621221,275861.5,225000.4],[1786621522,275861.5,225000.4],[1786621821,275861.5,225000.4],[1786622121,275861.5,225000.4],[1786622421,275861.5,225000.4],[1786622721,275861.5,225000.4],[1786623021,275861.5,225000.4],[1786623321,275861.5,225000.4],[1786623621,275861.5,225000.4],[1786623921,275861.5,225000.4],[1786624222,275861.5,225000.4],[1786624522,275861.5,225000.6],[1786624821,275861.5,225000.6],[1786625122,275861.5,225000.6],[1786625421,275861.2,225000.5],[1786625721,275861.5,225000.5],[1786626021,275861.1,225000.8],[1786626321,275861,225000.8],[1786626621,275861,225000.8],[1786626921,275861,225000.8],[1786627221,275860.5,225000.8],[1786627522,275860.3,225000.8],[1786627821,275860.2,225000.8],[1786628121,275860.2,225000.8],[1786628421,275860.1,225000.8],[1786628721,275860.1,225000.8],[1786629021,275860.2,225000.8],[1786629322,275860.3,225000.8],[1786629621,275860.3,225000.8],[1786629921,275860.1,225000.8],[1786630223,275860.1,225000.8],[1786630521,275860.1,225000.9],[1786630821,275860.1,225000.8],[1786631121,275860.1,225000.8],[1786631421,275860.1,225000.8],[1786631721,275860.1,225021.6],[1786632021,275860.1,225000.8],[1786632321,275860.1,225000.8],[1786632621,275860.1,225000.8],[1786632901,275860.1,225000.8],[1786633221,275860.1,225000.8],[1786633521,275860.1,225000.8],[1786633821,270000,225000.9],[1786634121,274794.6,225000.9],[1786634421,275860.1,225000.9],[1786634721,275860,225000.9],[1786635021,275859.9,225000.9],[1786635321,275859.9,225000.9],[1786635621,275859.7,225000.9],[1786635921,275860.1,225000.9],[1786636222,275860,225000.9],[1786636522,275859.9,225000.9],[1786636821,275859.8,225000.9],[1786637121,274028.8,225000.9],[1786637421,274028.8,225000.9],[1786637722,275860,225000.9],[1786638022,275859.9,225000.9],[1786638321,275859.9,225000.9],[1786638622,275859.9,225000.9],[1786638921,275860.1,225000.9],[1786639221,275860,225000.9],[1786639521,275860.1,225000.9],[1786639822,275860.1,225000.9],[1786640121,275860,225000.9],[1786640421,275860,225000.9],[1786640722,275859.9,225000.9],[1786641021,275859.9,225000.9],[1786641321,275859.9,225000.9],[1786641621,275860.2,225000.9],[1786641921,275860.2,225000.9],[1786642221,275860,225000.9],[1786642522,275860,225000.9],[1786642821,275859.9,225000.9],[1786643121,275859.9,225000.9],[1786643421,275859.8,225000.9],[1786643721,275860,225000.9],[1786644021,275859.9,225000.9],[1786644321,275859.9,225000.9],[1786644621,275859.9,225000.9],[1786644921,275860,225000.9],[1786645221,275860.1,225000.9],[1786645521,275860.2,225000.9],[1786645821,275860.4,225000.9],[1786646121,275861.1,225000.9],[1786646421,275861.1,225000.9],[1786646722,275861.1,225000.9],[1786647021,275861.1,225000.9],[1786647321,275861.1,225000.9],[1786647621,275861.1,225000.9],[1786647921,275861.1,225000.9],[1786648222,275861.1,225000.9],[1786648522,275861,225000.9],[1786648821,275861,225000.9],[1786649122,275861,225000.9],[1786649421,275861,225000.8],[1786649721,275861.1,225000.8],[1786650021,273904.4,225000.9],[1786650321,274687,225000.9],[1786650622,275472.8,225000.9],[1786650921,275861.1,225001],[1786651221,275861.1,225001],[1786651521,275861.1,225001],[1786651821,275861.1,225001],[1786652121,275861.1,225000.9],[1786652422,275861.1,225000.9],[1786652721,275861.1,225000.9],[1786653022,275702.1,225000.9],[1786653322,275861.1,225000.9],[1786653622,275861.1,225000.9],[1786653921,275861.1,225000.8],[1786654221,275861.1,225000.8],[1786654521,275861.1,225000.8],[1786654822,275861.1,225000.8],[1786655121,275861.1,225000.9],[1786655421,275861.1,225000.9],[1786655721,275861.1,225000.9],[1786656021,275861.1,225000.9],[1786656321,275861.1,225000.9],[1786656622,275861,225000.9],[1786656921,275861,225000.9],[1786657221,275861,225000.8],[1786657521,275861,225000.8],[1786657821,275169,225000.8],[1786658121,275169,225437.5],[1786658421,275524.9,225437.5],[1786658721,273792.5,225432.1],[1786659021,273533.9,225410.2],[1786659321,275861.1,225364.7],[1786659621,275861.1,225000.8],[1786659921,275861.1,225000.8],[1786660221,275861.1,225000.8],[1786660521,275861.1,225000.8],[1786660821,275861.1,225000.8],[1786661121,275861.1,225000.8],[1786661422,275861.1,225000.8],[1786661721,275861.1,225000.8],[1786662022,275861.5,225000.8],[1786662321,275861.5,225000.8],[1786662622,275861.5,225000.8],[1786662921,275861.5,225000.8],[1786663221,275859.9,225000.8],[1786663521,275858.4,225001.3],[1786663821,275858.2,225001.3],[1786664121,275858.1,225001.2],[1786664421,275858.1,225001.2],[1786664721,275858.1,225001.3],[1786665021,275858.2,225001.2],[1786665321,275858.2,225001.2],[1786665621,275858.2,225001.2],[1786665921,275858.2,225001.2],[1786666221,275858.1,225001.2],[1786666521,275858.1,225001.2],[1786666821,275858.1,225001.2],[1786667121,275858.1,225001.2],[1786667421,275858.1,225001.2],[1786667721,275858.2,225001.2],[1786668021,275637.1,225001.2],[1786668321,275858.2,225001.2],[1786668621,275858.3,225001.2],[1786668921,275858.3,225001.2],[1786669221,275858.3,225001.2],[1786669521,275858.5,225001.2],[1786669821,275858.5,225001.2],[1786670121,275858.5,225001.2],[1786670421,275858.5,225001.2],[1786670721,275858.4,225001.2],[1786671021,275858.5,225001.2],[1786671321,275858.6,225001.2],[1786671621,275858.6,225001.2],[1786671921,275858.2,225001.2],[1786672221,275858.2,225001.2],[1786672521,275858.2,225001.2],[1786672821,275858.2,225001.2],[1786673121,275858.2,225001.2],[1786673421,275858.2,225001.2],[1786673721,275858.5,225001.2],[1786674021,275858.6,225001.2],[1786674322,275858.6,225001.2],[1786674621,275858.6,225001.2],[1786674921,275858.6,225001.2],[1786675221,275858.6,225001.2],[1786675521,275858.6,225001.2],[1786675821,275858.6,225001.2],[1786676121,275858.5,225001.2],[1786676421,275858.4,225001.2],[1786676721,275858.2,225001.2],[1786677021,275858.4,225001.2],[1786677321,275858.6,225001.2],[1786677621,275858.6,225001.2],[1786677921,275858.6,225001.2],[1786678221,274977.5,225001.2],[1786678521,275858.6,225001.2],[1786678821,275858.7,225001.2],[1786679121,275858.7,225001.3],[1786679421,275858.7,225001.2],[1786679721,275858.7,225001.3],[1786680021,275858.7,225001.3],[1786680322,275858.7,225001.3],[1786680621,275858.7,225001.3],[1786680921,275858.7,225001.3],[1786681221,275858.6,225001.3],[1786681522,275858.6,225001.3],[1786681821,270772.2,225001.3],[1786682122,270771.9,225001.3],[1786682421,270771.8,225001.3],[1786682722,270771.8,225022.9],[1786683021,270772.2,225012.1],[1786683321,270772.2,225001.3],[1786683622,270772.2,225001.3],[1786683921,270772.1,225001.3],[1786684221,270772.2,225001.3],[1786684521,270772.2,225001.3],[1786684821,270772.3,225001.3],[1786685122,270772.3,225001.3],[1786685422,270772.3,225001.3],[1786685721,270772.3,225001.3],[1786686021,270772.2,225001.3],[1786686321,270772.2,225001.2],[1786686621,270772.3,225001.2],[1786686921,270772.3,225001.2],[1786687221,270772.3,225001.2],[1786687521,270772.3,225001.2],[1786687822,270772.3,225001.2],[1786688122,270772.3,225001.2],[1786688421,270772.3,225001.2],[1786688721,270772.3,225001.2],[1786689021,270772.3,225001.2],[1786689322,270772.3,225001.2],[1786689621,275858.7,225001.2],[1786689921,275858.7,225001.2],[1786690221,275858.8,225001.2],[1786690521,275858.7,225001.2],[1786690821,275858.7,225001.2],[1786691121,275858.6,225001.2],[1786691421,275858.6,225001.2],[1786691721,275858.6,225001.2],[1786692021,275858.5,225001.2],[1786692321,275860,225001.2],[1786692621,275860,225001.2],[1786692921,275862.8,225001.2],[1786693221,280742.3,225001.2],[1786693521,280742.4,225001.2],[1786693821,280742.3,225001.2],[1786694122,280742.1,225001.2],[1786694421,280741.9,225001.2],[1786694721,280741.8,225001.2],[1786695021,280741.7,225001.2],[1786695321,280742.3,225001.3],[1786695621,280742.3,225001.3],[1786695921,281826.5,225001.3],[1786696221,281826.5,225001.3],[1786696521,289774.2,225001.3],[1786696821,292182.9,225001.3],[1786697121,292182.9,225001.3],[1786697421,292183,225001.3],[1786697721,292183,225001.3],[1786698021,292183,225001.3],[1786698321,292182.7,225001.3],[1786698621,292185.2,225001.3],[1786698921,292185.2,225001.3],[1786699221,323747,225001.3],[1786699521,323747,225001.3],[1786699821,323747,225001.3],[1786700121,323747,225001.3],[1786700422,323747,225001.3],[1786700721,323746.9,225001.3],[1786701021,357866,225001.3],[1786701322,357866,225001.3],[1786701621,357865.8,225001.3],[1786701921,357865.6,225001.3],[1786702221,357865.9,225001.3],[1786702522,357865.8,225001.3],[1786702821,357865.8,225001.3],[1786703121,344579.4,225001.3],[1786703421,344579.4,225001.3],[1786703721,344579.2,225001.3],[1786704021,332621.2,225001.3],[1786704321,344579,225001.2],[1786704622,344578.9,225001.3],[1786704922,344579,225001.3],[1786705221,344579.1,225001.3],[1786705522,344579.1,225001.3],[1786705822,344579,225001.2],[1786706122,344578.9,225001.3],[1786706421,344579,225001.3],[1786706721,344578.9,225001.3],[1786707021,344578.8,225001.3],[1786707321,332621.1,225001.3],[1786707621,344579.1,225001.3],[1786707922,344578.8,225001.3],[1786708221,344578.5,225001.3],[1786708521,344578.3,225001.3],[1786708822,344578.3,225001.3],[1786709121,344578.5,225001.3],[1786709421,344578.4,225001.3],[1786709721,332620.6,225001.3],[1786710021,332620.2,225001.3],[1786710321,332620,225001.3],[1786710621,332620.2,225001.3],[1786710921,309999.8,225001.3],[1786711222,309999.2,225001.3],[1786711521,301499,225001.3],[1786711821,309999.5,225001.3],[1786712121,309999.5,225001.3],[1786712421,301499.6,225001.3],[1786712722,301499.4,225001.3],[1786713021,309999.2,225001.3],[1786713321,309999.5,225001.3],[1786713621,301499.5,225001.3],[1786713921,301499.4,225001.3],[1786714221,309999.7,225001.3],[1786714522,309999.7,225001.3],[1786714822,309999.4,225001.3],[1786715121,309999.2,225001.3],[1786715422,309999.2,225001.3],[1786715722,309999.2,225001.3],[1786716021,309999.2,225001.3],[1786716321,309998.9,225001.4],[1786716621,309998.4,225002.1],[1786716922,309998.4,225002.1],[1786717221,309998.4,225002.1],[1786717521,309998.4,225002.2],[1786717822,309998.4,225002.1],[1786718121,309998.4,225002.1],[1786718421,309998.4,225002.1],[1786718721,309998.4,225002.1],[1786719021,309998.4,225002.1],[1786719322,309998.1,225002.1],[1786719621,309998.4,225002.1],[1786719921,309998.4,225002.1],[1786720201,309997.7,225002.1],[1786720501,309997.5,225002.1],[1786720821,309998.3,225002.1],[1786721121,308936,225002.1],[1786721422,301498.7,225002.1],[1786721721,301498.5,225002.2],[1786722021,293848.4,225002.2],[1786722321,293848.3,225002.2],[1786722621,293848.2,225002.2],[1786722922,293848.5,225002.2],[1786723222,293848.4,225002.2],[1786723522,293848.1,225002.2],[1786723821,293848.3,225002.2],[1786724121,301498.3,225002.2],[1786724422,301498,225002.2],[1786724722,301498,225002.2],[1786725021,301498,225002.2],[1786725322,301498,225002.2],[1786725621,299698.1,225002.2],[1786725921,293848.1,225002.2],[1786726222,293848,225002.2],[1786726522,292470.6,225002.2],[1786726822,301498,225002.1],[1786727121,301497.7,225002.1],[1786727422,301497.7,225002.3],[1786727722,301497.7,225002.3],[1786728022,301497.7,225002.3],[1786728322,301497.6,225002.3],[1786728622,301497.6,225002.3],[1786728922,301497.7,225002.3],[1786729221,301497.8,225002.3],[1786729522,301497.3,225002.5],[1786729821,301497.3,225002.6],[1786730121,301497.2,225002.5],[1786730421,301496.9,225002.5],[1786730721,301497,225002.5],[1786731021,301497,225002.5],[1786731321,301497.3,225002.5],[1786731621,301497.3,225002.5],[1786731921,301497.3,225002.5],[1786732221,301497.1,225002.5],[1786732521,301497.1,225002.5],[1786732821,299967.2,225002.5],[1786733121,301496.9,225002.5],[1786733421,301496.3,225002.5],[1786733721,300907.6,225002.5],[1786734021,300403.2,225002.5],[1786734321,299583.6,225002.5],[1786734621,301496,225002.5],[1786734921,299856.8,225002.5],[1786735221,299456.1,225002.5],[1786735521,299456.1,225002.5],[1786735821,293846.5,225002.5],[1786736121,293845.9,225002.5],[1786736421,293845.9,225002.5],[1786736721,293845.9,225002.5],[1786737021,293845.9,225002.5],[1786737322,293845.8,225002.5],[1786737621,293845.8,225002.5],[1786737921,293845.7,225002.5],[1786738222,293845.7,225002.5],[1786738521,293845.6,225002.4],[1786738821,293845.6,225002.7],[1786739121,293845.6,225002.7],[1786739422,293845.6,225002.8],[1786739722,293845.6,225002.8],[1786740021,293845.6,225002.8],[1786740321,293845.5,225003.3],[1786740621,293845.5,225003.4],[1786740921,293845.6,225003.4],[1786741221,293845.6,225003.4],[1786741521,293845.6,225003.4],[1786741821,293845.5,225003.4],[1786742121,293845.5,225003.4],[1786742421,293845.1,225003.4],[1786742721,293844.8,225003.4],[1786743021,293845.4,225003.4],[1786743321,293157.1,225003.4],[1786743621,293845.6,225003.4],[1786743921,293845.7,225003.4],[1786744221,293845.7,225003.4],[1786744521,293845.2,225003.4],[1786744821,293845.1,225003.4],[1786745121,293844.8,225003.6],[1786745421,293844.2,225003.6],[1786745721,293844.2,225003.6],[1786746021,293844.2,225003.6],[1786746321,293844.2,225003.6],[1786746621,293844.1,225003.6],[1786746921,292123.1,225003.6],[1786747221,292426.8,225003.6],[1786747521,290383.9,225003.7],[1786747821,293844.2,225003.6],[1786748122,293844.2,225003.6],[1786748421,293843.9,225003.6],[1786748721,293843.9,225003.6],[1786749021,293843.9,225003.6],[1786749321,293843.1,225003.6],[1786749621,293844,225003.6],[1786749921,293844.1,225003.6],[1786750221,293544.7,225003.6],[1786750521,292742.5,225003.6],[1786750821,292742.5,225003.6],[1786751121,292520.1,225003.6],[1786751421,293844.1,225003.6],[1786751721,293844.1,225003.6],[1786752021,293844.2,225003.6],[1786752321,293844,225003.6],[1786752621,293844,225003.6],[1786752921,293844.1,225003.6],[1786753221,293844.1,225003.6],[1786753521,293844,225003.6],[1786753821,293843.9,225003.6],[1786754121,293843.6,225003.6],[1786754421,293843.4,225003.6],[1786754721,293843.2,225003.6],[1786755021,293843.4,225034.1],[1786755321,293843.4,225034.1],[1786755621,293844,225003.6],[1786755921,293844.2,225003.6],[1786756221,293844.2,225003.6],[1786756521,293844.2,225003.6],[1786756821,293844.1,225003.6],[1786757121,293844.2,225003.6],[1786757421,293844.2,225003.6],[1786757721,293844.2,225003.6],[1786758021,293844.2,225003.6],[1786758321,293844.1,225003.6],[1786758621,293844.1,225003.6],[1786758921,293844.1,225003.6],[1786759221,293844.1,225003.6],[1786759521,293844.1,225003.6],[1786759821,293844.1,225003.6],[1786760121,293844.2,225003.6],[1786760421,293844.2,225003.6],[1786760721,293844.2,225003.6],[1786761021,293844.2,225003.7],[1786761321,293844.2,225003.7],[1786761621,293844.2,225003.7],[1786761922,293844.2,225003.7],[1786762221,293844.2,225003.7],[1786762521,293844.2,225003.7],[1786762821,293844.2,225003.7],[1786763121,293844.2,225003.7],[1786763421,293844.2,225003.7],[1786763721,293844.2,225003.7],[1786764021,293844.1,225003.7],[1786764321,293844,225003.7],[1786764621,293844,225003.7],[1786764921,293843.8,225003.7],[1786765221,293843.4,225003.7],[1786765522,293843.4,225003.7],[1786765821,293843.8,225003.7],[1786766122,293844.1,225003.7],[1786766421,293843.7,225003.7],[1786766721,293844.1,225003.7],[1786767022,293844.1,225003.6],[1786767321,293844.1,225003.6],[1786767621,293843.8,225003.6],[1786767921,293843.8,225003.6],[1786768221,293843.7,225003.6],[1786768521,293843.7,225003.6],[1786768821,293843.7,225003.6],[1786769121,293843.6,225003.7],[1786769421,293844.1,225004],[1786769721,293844.2,225004],[1786770021,293844.2,225004],[1786770321,293844.2,225004],[1786770621,293844.2,225004],[1786770921,293844.1,225004],[1786771221,293844.2,225004],[1786771521,293844.2,225004],[1786771821,293844.2,225004],[1786772121,293844.2,225004],[1786772421,293844.1,225004],[1786772721,293844,225004],[1786773021,293844,225004],[1786773321,293844.1,225003.7],[1786773621,293843.5,225003.7],[1786773921,293843.3,225003.7],[1786774221,293843.5,225003.7],[1786774521,293843.4,225003.7],[1786774821,293843.5,225003.7],[1786775121,293843.3,225004.1],[1786775421,293843.3,225004.1],[1786775721,293843.3,225004.1],[1786776021,293843.4,225004.1],[1786776321,293844.1,225004.1],[1786776621,293844.1,225004.1],[1786776921,293844.1,225004.1],[1786777221,293844,225004.1],[1786777521,293844,225004.1],[1786777821,293844,225004.2],[1786778121,293844,225004.2],[1786778421,293844,225004.2],[1786778721,293844,225004.2],[1786779022,293844.1,225004.2],[1786779321,293844,225004.1],[1786779621,293844.2,225004.6],[1786779921,293844.2,225004.6],[1786780221,293844.2,225004.6],[1786780522,293844.2,225004.3],[1786780821,293844.2,225004.2],[1786781121,293844.2,225004.3],[1786781421,293844,225004.3],[1786781721,293844.1,225004.3],[1786782021,293844.1,225004.3],[1786782321,293844.2,225004.3],[1786782621,293844.2,225004.3],[1786782921,293844.1,225004.3],[1786783222,293844.1,225004.3],[1786783521,293844,225004.3],[1786783821,293844,225004.3],[1786784121,293844,225004.3],[1786784421,293844.2,225004.3],[1786784721,293844,225004.3],[1786785021,293844.1,225004.3],[1786785321,293544.8,225004.3],[1786785621,293844.1,225004.3],[1786785921,292255.4,225004.3],[1786786221,293844.2,225004.3],[1786786521,293844.2,225004.3],[1786786821,293844.2,225004.3],[1786787121,293844.2,225004.3],[1786787421,293844.1,225004.3],[1786787721,293844.2,225004.3],[1786788021,293844.2,225004.3],[1786788321,293844.2,225005],[1786788621,293844.2,225005],[1786788921,293844.1,225005],[1786789221,293844.1,225005],[1786789521,293844.2,225004.9],[1786789821,293844.2,225004.9],[1786790121,293844.2,225004.9],[1786790421,293844.2,225004.9],[1786790721,293844.2,225004.9],[1786791021,293844.2,225004.9],[1786791321,293844.2,225004.9],[1786791621,293844.2,225004.9],[1786791921,293844.2,225004.9],[1786792221,293844.2,225004.9],[1786792521,293844.1,225005],[1786792821,293844.1,225004.9],[1786793121,293844,225004.9],[1786793421,293844.2,225004.9],[1786793721,293844.1,225004.9],[1786794021,293844.1,225004.9],[1786794321,293844.1,225004.9],[1786794621,293270.4,225004.9],[1786794921,286959.6,225004.9],[1786795221,286959.6,225004.9],[1786795521,286959.6,225004.9],[1786795821,286959.6,225004.9],[1786796121,286959.6,225004.9],[1786796421,286959.5,225004.9],[1786796721,286959.6,225004.9],[1786797021,286959.4,225004.9],[1786797321,286959.4,225004.9],[1786797621,286959.3,225004.9],[1786797921,286959.2,225004.9],[1786798221,286958.5,225005.5],[1786798521,286958.5,225005.5],[1786798821,286958.5,225005.5],[1786799121,286958.5,225005.5],[1786799421,286184.1,225005.5],[1786799722,285865.2,225005.5],[1786800022,285581.8,225005.5],[1786800322,286958.5,225005.5],[1786800621,286958.5,225005.5],[1786800922,286958.4,225005.5],[1786801221,284916.2,225005.9],[1786801522,282040.6,225005.9],[1786801821,282040.6,225005.9],[1786802121,275186.5,225005.9],[1786802421,275186.5,225005.9],[1786802721,274922.4,225005.9],[1786803021,280927.9,225005.9],[1786803321,279358.4,225005.9],[1786803621,282497.5,225005.9],[1786803921,282040.6,225005.9],[1786804221,280143.2,225005.9],[1786804521,283086,225005.9],[1786804821,286368.4,225005.9],[1786805121,286958.5,225005.9],[1786805421,286958.4,225005.9],[1786805722,286958.4,225005.9],[1786806021,286958.4,225005.9],[1786806321,286958.4,225005.9],[1786806621,286958.4,225005.9],[1786806921,286958.4,225005.9],[1786807221,286958.4,225005.9],[1786807521,286958.3,225006],[1786807821,286958.4,225006],[1786808121,286958.2,225006],[1786808421,286958.4,225006],[1786808721,286958.2,225006],[1786809021,286958,225006],[1786809321,286958.4,225006],[1786809622,286958.2,225006],[1786809921,286958.2,225006],[1786810221,286958.5,225006],[1786810521,286958.5,225006],[1786810821,286958.5,225006],[1786811121,286957.7,225006],[1786811421,286426.7,225006],[1786811721,286957.7,225006],[1786812021,286957.7,225006],[1786812322,286957.7,225006],[1786812621,286957.7,225006],[1786812923,286957.6,225006],[1786813221,286957.7,225006.1],[1786813521,286957.7,225006.1],[1786813821,286957.7,225006],[1786814121,286957.7,225006],[1786814421,286957.7,225006],[1786814721,286957.7,225006],[1786815021,286957.6,225006],[1786815321,286957.6,225006],[1786815621,286957.7,225006],[1786815921,286957.7,225006],[1786816221,286957.5,225006],[1786816521,286957.5,225006],[1786816821,286957.5,225006],[1786817121,286957.5,225006],[1786817421,286957.6,225006],[1786817721,286957.7,225006],[1786818021,286957.7,225006],[1786818321,286957.7,225006],[1786818621,286957.7,225006],[1786818921,286957.7,225006],[1786819221,286957.7,225006],[1786819521,286957.7,225006],[1786819821,286957.7,225006],[1786820121,286957.7,225006],[1786820421,286376.9,225006],[1786820721,286046.6,225006],[1786821021,286206.7,225006],[1786821321,286046.6,225006],[1786821621,285753,225006],[1786821921,286957.7,225006],[1786822221,286957.7,225006],[1786822521,286957.6,225006],[1786822821,286957.7,225006],[1786823121,286957.7,225006],[1786823421,286957.7,225006],[1786823721,286957.7,225006],[1786824001,275408.4,225006],[1786824322,279566.1,225006],[1786824621,286957.7,225006],[1786824921,286957.4,225006],[1786825222,286957.3,225006],[1786825521,286958.4,225006.2],[1786825821,275649.3,225006.1],[1786826121,271002,225006.1],[1786826421,275263.1,225006.1],[1786826721,268160.8,225006.1],[1786827021,265651.1,225006.1],[1786827321,271001.7,225006.1],[1786827621,265651.4,225006.3],[1786827921,265650.4,225006.3],[1786828221,258890.1,225006.3],[1786828521,255409.7,225006.7],[1786828821,255022.1,225006.7],[1786829121,256687.6,225006.7],[1786829421,255021.9,225006.7],[1786829721,254634.3,225006.4],[1786830021,254634.3,225006.7],[1786830301,254633.3,225006.4],[1786830621,254633.2,225006.4],[1786830921,254632.7,225006.8],[1786831221,254633.6,225006.4],[1786831521,254285,225006.7],[1786831821,255251.7,225007.1],[1786832121,255021.6,225006.9],[1786832421,261014,225006.9],[1786832721,259150.2,225006.8],[1786833022,264837.9,225006.9],[1786833321,267859.4,225006.9],[1786833621,266587.9,225006.8],[1786833921,265379.5,225006.8],[1786834221,264566.6,225006.8],[1786834521,263482.4,225006.8],[1786834822,261432.9,225006.8],[1786835121,259527.4,225006.8],[1786835421,257926,225006.8],[1786835721,257926.1,225006.8],[1786836021,257925.8,225006.4],[1786836321,257925.9,225006.4],[1786836621,257329.2,225006.4],[1786836921,257925.8,225006.4],[1786837221,258787.2,225006.4],[1786837521,258383.6,225006.3],[1786837821,258787.2,225006.3],[1786838121,257925.4,225006.3],[1786838421,257925.5,225006.3],[1786838721,257925.5,225006.3],[1786839021,257925.6,225006.3],[1786839321,257925.6,225006.3],[1786839621,257926,225006.3],[1786839921,257925.9,225018.4],[1786840221,259390.1,225006.3],[1786840521,260420,225006.3],[1786840821,259390.2,225006.3],[1786841121,259390.2,225006.3],[1786841421,260420,225006.3],[1786841721,259905.1,225006.4],[1786842021,259905.1,225006.4],[1786842322,258902.2,225006.4],[1786842621,259390.1,225007],[1786842921,258841.2,225007],[1786843221,258414.3,225007],[1786843521,257925.9,225007],[1786843822,257925.9,225007.1],[1786844121,257308.7,225007.1],[1786844421,257926,225007.1],[1786844721,257925.9,225007.7],[1786845021,257926,225007.7],[1786845321,257926.2,225007.7],[1786845621,257926,225007.6],[1786845921,257720.2,225007.7],[1786846221,257926.2,225007.7],[1786846521,256897.3,225007.8],[1786846821,256462.8,225007.8],[1786847121,256462.8,225007.9],[1786847421,255601.9,225007.9],[1786847721,255662.7,225007.8],[1786848021,255456.8,225007.8],[1786848321,255602.1,225007.8],[1786848621,254633.8,225007.8],[1786848921,256462.9,225007.7],[1786849221,255868.4,225007.3],[1786849521,255602.1,225007.3],[1786849821,256570.5,225007.3],[1786850121,256074.2,225007.3],[1786850421,254633.7,225007.3],[1786850721,254633.6,225007.2],[1786851022,255456.8,225007.2],[1786851321,254633.6,225007.2],[1786851621,254633.4,225007.2],[1786851921,254633.4,225007.1],[1786852221,254633.4,225007.1],[1786852521,254633.5,225007.1],[1786852821,254633.1,225007.1],[1786853121,254632.9,225006.7],[1786853421,254633.5,225007.2],[1786853721,254633.2,225007.1],[1786854021,254633.7,225007.1],[1786854321,254633.8,225006.7],[1786854621,254633.7,225006.6],[1786854921,254633.7,225007.1],[1786855221,255500.1,225007.1],[1786855521,255662.6,225006.7],[1786855821,256570.4,225006.6],[1786856121,256570.4,225007.1],[1786856421,256570.4,225007.1],[1786856721,256462.9,225007.1],[1786857021,255548.3,225007.1],[1786857321,255548.2,225006.7],[1786857621,256462.9,225007.1],[1786857922,256462.9,225006.7],[1786858221,256074.2,225007.2],[1786858522,255548.3,225007.1],[1786858822,255456.8,225006.6],[1786859122,256570.4,225007.2],[1786859421,257103.1,225007.1],[1786859721,257377.5,225006.7],[1786860021,257377.5,225006.7],[1786860321,258414.2,225007.2],[1786860621,257926.2,225007.2],[1786860921,257926,225007.2],[1786861221,259661.1,225007.1],[1786861521,260691,225006.7],[1786861821,260176,225006.7],[1786862121,259146.2,225007.2],[1786862421,258841.2,225007.3],[1786862721,258902.2,225007.3],[1786863021,258841.2,225007.3],[1786863321,258841.2,225008.4],[1786863621,258902.2,225008.4],[1786863921,258841.2,225008.4],[1786864222,258170.3,225008.9],[1786864521,257926.4,225009.1],[1786864821,259661,225009.1],[1786865121,261720.9,225009.1],[1786865421,259661,225009],[1786865721,265353.4,225009],[1786866021,279223.4,225009],[1786866321,286958.5,225009],[1786866621,286958.5,225009],[1786866921,286958.5,225008.5],[1786867222,286958.5,225009.1],[1786867521,286958.5,225009.3],[1786867821,286958.5,225009.4],[1786868121,286958.4,225009.5],[1786868421,286958.4,225009.5],[1786868721,286958.3,225009.5],[1786869021,286958.4,225009.5],[1786869321,286776.1,225009.5],[1786869621,285351,225009.9],[1786869921,286582.9,225009.9],[1786870221,286958.5,225009.9],[1786870521,286958.5,225009.9],[1786870821,286958.5,225009.9],[1786871121,286958.5,225009.9],[1786871421,286958.5,225010.7],[1786871721,286958.5,225010.7],[1786872021,286958.4,225010.9],[1786872321,286958.4,225010.9],[1786872621,286958.2,225010.9],[1786872921,286958.5,225011.2],[1786873221,286958.5,225011.2],[1786873521,286958.3,225011.2],[1786873821,286958.4,225011.2],[1786874121,286958.4,225011.2],[1786874421,286958.4,225011.2],[1786874721,286958.3,225011.3],[1786875021,286958.4,225011.3],[1786875321,286958.4,225011.3],[1786875621,286958.3,225011.3],[1786875921,286958.3,225011.3],[1786876221,286958.4,225011.5],[1786876521,286958.2,225011.4],[1786876821,286957.8,225011.9],[1786877121,286958.3,225011.8],[1786877422,286640.8,225011.8],[1786877721,284480.6,225011.8],[1786878021,285188.5,225011.8],[1786878321,286493.9,225011.8],[1786878621,286958.5,225011.8],[1786878921,286958.5,225011.9],[1786879221,286958.5,225012.4],[1786879521,286959.5,225012.4],[1786879821,286959.4,225012.4],[1786880121,286959.5,225012.4],[1786880421,280764.8,225012.7],[1786880721,280764.7,225013],[1786881021,280764.8,225013.1],[1786881321,280764.3,225013.1],[1786881621,280764,225013.2],[1786881921,280763.7,225013.2],[1786882221,275188.4,225013.3],[1786882522,275188.5,225012.6],[1786882821,275188.4,225013.3],[1786883121,275188.5,225012.6],[1786883421,275188.1,225012.6],[1786883721,270171,225012.6],[1786884021,270171.1,225012.6],[1786884321,280763.6,225012.6],[1786884621,275189,225013],[1786884921,280764.5,225013],[1786885221,280764.8,225013],[1786885521,280764.6,225013],[1786885821,280764.4,225012.9],[1786886121,280763.9,225013],[1786886421,280763.8,225013],[1786886721,280763.6,225013],[1786887021,280763.4,225013],[1786887321,280763.3,225013.3],[1786887621,280763.1,225013.3],[1786887921,275188.1,225013.3],[1786888221,275188.1,225013.3],[1786888521,275188.1,225011.1],[1786888821,275188.1,225011.3],[1786889121,270170.5,225011.5],[1786889421,275188,225011.5],[1786889722,275187.8,225011.2],[1786890001,275188.1,225011.2],[1786890322,275187.8,225011.1],[1786890621,275188.2,225011.1],[1786890921,275188.2,225011.1],[1786891221,275187.7,225011.8],[1786891521,275187.6,225012.4],[1786891822,275187.6,225012.4],[1786892121,280763.2,225012.3],[1786892421,280763.1,225012.3],[1786892721,275188.2,225012.3],[1786893022,280762.9,232116.9],[1786893322,280762.6,232114],[1786893622,280762.6,232090.5],[1786893921,280762.5,232075.5],[1786894221,280762.2,232081.6],[1786894521,280762.8,232078.6],[1786894821,280762.9,232057.3],[1786895121,280762.8,233576.7],[1786895421,280762.7,233604.9],[1786895721,280762.7,233600.2],[1786896022,280763.4,233587.6],[1786896321,280763.7,233583.7],[1786896621,280764.9,233572.6],[1786896921,280764.7,233568.5],[1786897221,280764.5,233563.3],[1786897521,280764.4,233558],[1786897821,280764.8,233545],[1786898121,280764.8,233538.4],[1786898421,271940.5,233564.3],[1786898721,280764.5,233594.4],[1786899021,280764.7,233591.5],[1786899321,280764.5,233584.7],[1786899621,280764.8,233577.7],[1786899922,286959.3,233573.6],[1786900221,286959.2,233570.5],[1786900521,286959.3,233594.4],[1786900821,286959.4,233590.6],[1786901121,281695.8,233587.6],[1786901421,281695.8,233584.7],[1786901721,281695.8,233578.7],[1786902021,286959.3,234323],[1786902321,293844.8,234323],[1786902621,293844.7,234323],[1786902921,287892.1,234323],[1786903221,285213.5,232148.4],[1786903521,282534.8,232145.6],[1786903821,282534.8,232131.4],[1786904121,282534.8,232134.2],[1786904421,282534.8,232102.3],[1786904721,282534.6,233529.5],[1786905021,282534.4,233526.1],[1786905321,282534.6,234323.1],[1786905621,282534.6,233653.9],[1786905921,282534.6,233650.7],[1786906221,282534.6,233647.4],[1786906521,282534.6,233644],[1786906821,277713.4,233639],[1786907121,277713.3,233635.6],[1786907421,282534.5,233633.8],[1786907721,282534.3,233631.2],[1786908021,282534.1,233628.6],[1786908321,282534.2,233625.1],[1786908621,282534.1,233623.3],[1786908921,301497.6,233618.8],[1786909221,0,233676.3],[1786909521,351485.1,233608.8],[1786909822,473432,234323.1],[1786910121,473431.5,234323.3],[1786910421,473430.8,234323.4],[1786910721,473429.8,234323.4],[1786911021,473429.3,234323.5],[1786911321,473428.2,234323.6],[1786911622,449517.4,234323.6],[1786911922,449516.4,234323.5],[1786912221,449516.8,234323.8],[1786912521,449516.5,234323.8],[1786912821,449515.3,234323.8],[1786913121,449513.8,234323.8],[1786913421,449512.4,234327.6],[1786913721,449511.7,234327.6],[1786914021,449510.3,234323.7],[1786914321,449509.3,234323.6],[1786914621,449508.2,234540.2],[1786914921,449507.2,234507.4],[1786915221,449505.4,234407.8],[1786915521,449504.2,234323.4],[1786915821,427985.5,234323.4],[1786916122,427984.3,234323.8],[1786916421,427983,234323.8],[1786916721,408617.2,234323.9],[1786917021,408616.3,234323.9],[1786917321,408615.5,234323.8],[1786917621,391185.9,234323.9],[1786917921,391185.4,234324],[1786918221,391184.6,234324.2],[1786918521,391184.1,234324],[1786918821,391183.6,234323.9],[1786919121,391183,234323.8],[1786919421,382033,234324],[1786919721,375497,234324],[1786920021,375496.5,234323.8],[1786920321,375495.9,234323.8],[1786920621,375495.4,234323.8],[1786920922,370860.3,234323.7],[1786921221,368542.3,234323.7],[1786921521,366997.1,234323.6],[1786921821,358498.1,234323.7],[1786922121,354248.7,234323.6],[1786922422,359270.8,234323.6],[1786922721,363906.6,234323.6],[1786923021,356952.9,234323.5],[1786923321,360622.9,234323.4],[1786923621,349999,234323.4],[1786923921,349998.5,234323.4],[1786924222,349034.5,234323.3],[1786924521,338431.1,233633.4],[1786924821,338430.8,233629.9],[1786925121,338430.1,233626.3],[1786925421,338430.7,233626.3],[1786925721,338429.8,233627.2],[1786926021,338429.8,233615.5],[1786926321,338429.7,233614.5],[1786926621,338429.8,233604.2],[1786926921,338429.8,233602.3],[1786927221,338429.6,233600.4],[1786927521,338429.7,233509.6],[1786927821,338429.8,233502.3],[1786928121,338429,233497.4],[1786928421,338429,233494.9],[1786928721,338428.8,233492.4],[1786929021,338428.8,233493.6],[1786929321,338428.5,233491.1],[1786929621,338428.2,233494.9],[1786929921,338428.2,233489.9],[1786930221,338428.2,233487.3],[1786930521,338427.9,234323.1],[1786930821,338427.6,234323.1],[1786931122,338429,234323.1],[1786931421,338429.2,234323.1],[1786931721,338057.4,234323.1],[1786932021,338429.5,234323.1],[1786932321,338429.4,236383.9],[1786932621,338429.6,236368.9],[1786932921,338429.5,236358.7],[1786933221,338429.8,236338.3],[1786933521,338429.8,236312.4],[1786933821,338429.8,236296.6],[1786934121,338429.8,236286],[1786934421,338429.8,236270],[1786934722,338429.2,236188.7],[1786935021,338429.2,236183.3],[1786935322,335473.1,236172.6],[1786935622,332939.3,236156.3],[1786935921,338429.2,236139.9],[1786936221,338429,236128.8],[1786936521,338429,236117.7],[1786936821,338428.7,236112.1],[1786937121,338428.6,236089.6],[1786937421,338429,236100.9],[1786937721,338428.6,236095.3],[1786938021,338428.3,236072.5],[1786938322,338429.1,236061.1],[1786938621,338429.2,236230.9],[1786938921,338429.4,236230.9],[1786939221,338429.7,236220.4],[1786939521,338429.7,236370.6],[1786939821,338429.5,236361],[1786940121,338429.6,236351.4],[1786940421,338429.6,236327],[1786940721,338429.6,236322.1],[1786941021,338429.4,236317.1],[1786941322,338429.5,236538],[1786941621,338427.6,238184.8],[1786941921,338427.2,238188.8],[1786942221,338427,238172.7],[1786942521,338426.9,238174.7],[1786942821,338426.6,238168.6],[1786943121,338426.2,238168.6],[1786943421,338426.1,238164.4],[1786943721,338425.8,238154],[1786944022,338425.3,238149.8],[1786944321,338425.1,238145.6],[1786944621,338424.9,238132.7],[1786944921,336142,238132.7],[1786945221,338424.3,238126.2],[1786945521,337600,238147.7],[1786945821,338426,238137],[1786946121,338426,238137],[1786946421,338425.5,238145.6],[1786946721,338425.5,238143.5],[1786947021,338425.3,238139.2],[1786947321,338424.7,238139.2],[1786947621,337600.4,238134.9],[1786947921,337600.4,238134.9],[1786948221,338424.9,238132.7],[1786948521,338424.9,238139.2],[1786948821,338424,236440.9],[1786949121,338425.8,236356.4],[1786949421,255000,236356.4],[1786949721,260784.5,236351.6],[1786950021,260784.5,236346.8],[1786950321,253710.7,236341.9],[1786950621,253452.9,236341.9],[1786950921,274946.4,236322.3],[1786951221,282027.4,236317.4],[1786951521,274946.4,236302.5],[1786951821,310351.6,236287.5],[1786952121,331466.1,236272.3],[1786952421,331466.1,236287.5],[1786952721,338381.4,236272.3],[1786953022,338426.1,236272.3],[1786953321,338426.5,236257],[1786953621,339393.4,236267.2],[1786953921,337605,236251.8],[1786954221,333648.2,236225.9],[1786954521,333648.2,236215.4],[1786954822,328949.8,236225.9],[1786955121,327383.8,236241.5],[1786955421,325817.7,236236.3],[1786955721,319636.1,236215.4],[1786956021,319635.9,236215.4],[1786956321,319635.9,236204.9],[1786956621,319635.4,236188.9],[1786956921,319635.4,236172.8],[1786957221,319635.3,236145.6],[1786957521,319635.3,236167.4],[1786957821,319635.2,236156.5],[1786958121,319635.2,236151.1],[1786958421,319635.1,236156.5],[1786958721,319635.1,236287.5],[1786959021,319635,236251.9],[1786959322,319633.8,236246.7],[1786959621,319633.7,236220.7],[1786959921,319633.4,236215.4],[1786960221,319633.3,236188.9],[1786960521,319633.3,236162],[1786960821,319633.2,236593],[1786961121,319633.1,236576.4],[1786961421,319633,236568],[1786961721,319632.7,236546.9],[1786962021,319016.9,236559.6],[1786962321,318400.6,236450.1],[1786962621,318400.7,236436.4],[1786962921,311621.9,236404],[1786963221,311621.9,236490.4],[1786963521,311621.9,236468.1],[1786963821,311621.9,236450.1],[1786964121,310820.9,236468.1],[1786964421,311621.9,236559.6],[1786964721,311621.9,236551.1],[1786965022,311621.5,236546.9],[1786965321,311621.4,236538.3],[1786965622,311621.5,236490.4],[1786965921,311621.6,236486],[1786966221,316428.6,236436.4],[1786966521,316428.6,236417.9],[1786966821,311320.8,236431.8],[1786967121,310789.4,236413.3],[1786967421,310789.4,236385.1],[1786967721,310333.8,236366.1],[1786968021,310333.8,236494.8],[1786968321,308531.7,236490.4],[1786968621,307501.6,236617.6],[1786968921,314959.7,236481.5],[1786969221,319633.9,236441],[1786969521,319633.3,236427.2],[1786969821,319633.9,236417.9],[1786970121,319635.1,236385.1],[1786970421,328949.8,236351.6],[1786970721,326716.1,236327.3],[1786971021,339393.2,236302.5],[1786971321,338427.1,236277.4],[1786971621,338427.1,236257],[1786971921,338427.1,236512.4],[1786972221,338427,236503.6],[1786972521,338427,236494.8],[1786972821,338427,236481.5],[1786973121,338426.8,236472.6],[1786973421,338426.8,236459.1],[1786973721,338426.8,236417.9],[1786974021,338426.8,236408.6],[1786974321,338426.8,236404],[1786974621,338426.8,236394.6],[1786974921,338426.8,236399.3],[1786975221,338426.8,236408.6],[1786975521,338426.8,236399.3],[1786975821,338426.3,236375.6],[1786976121,338426.3,236346.8],[1786976422,338426.2,236317.4],[1786976722,338426.2,236297.5],[1786977021,338425.4,236267.2],[1786977322,338425.1,236251.9],[1786977621,338425.1,236220.7],[1786977922,338142.5,236215.4],[1786978222,328535.4,236194.3],[1786978521,328535.4,236183.6],[1786978821,328535.3,236162],[1786979121,328535.3,236134.6],[1786979421,328248.2,236123.5],[1786979721,327979,236101.2],[1786980021,328535.4,236067],[1786980321,328535.3,236043.9],[1786980621,328535.4,236026.4],[1786980921,328205.7,236014.6],[1786981221,327348.5,235990.8],[1786981521,327348.5,235966.6],[1786981821,326866.4,235948.3],[1786982121,327099.7,234767.6],[1786982421,327082.3,235948.3],[1786982721,326841.1,234767.6],[1786983021,326401.2,236220.7],[1786983321,328535.3,236231.1],[1786983621,328535.3,236210.2],[1786983921,328535.2,236172.8],[1786984221,328535.3,236156.5],[1786984521,328535.3,236156.5],[1786984821,328535.3,236129.1],[1786985122,328535.3,236106.8],[1786985421,328534.4,236095.5],[1786985721,328535.3,236231.1],[1786986021,328534.5,236199.6],[1786986322,328534.5,236167.4],[1786986621,328534,238128.7],[1786986921,328534,238126.6],[1786987221,328533.7,238122.2],[1786987521,328533.7,239529.6],[1786987821,328533.7,239529.6],[1786988121,328533.7,239529.6],[1786988421,328533.6,239529.6],[1786988721,328533.6,239529.6],[1786989021,328533.7,239529.6],[1786989301,328533.7,239529.6],[1786989622,328533.3,239529.7],[1786989921,328533,239529.7],[1786990222,328533.1,239529.7],[1786990521,328532.8,239529.7],[1786990822,328533.1,239529.7],[1786991121,328532.7,239530],[1786991421,328532.7,239530],[1786991721,328532.7,239530],[1786992021,326801.3,239530],[1786992321,327223,239530],[1786992621,327957.7,239530],[1786992922,327453.1,239530],[1786993222,326801.2,239530],[1786993521,326801.3,239529.9],[1786993822,327453.1,239529.9],[1786994121,327006.1,239529.9],[1786994421,328531.9,239530],[1786994721,328531.9,239529.9],[1786995021,328531.8,239529.9],[1786995321,328531.9,239529.9],[1786995621,328531.8,239529.9],[1786995921,328531.9,239529.9],[1786996221,328531.8,239529.9],[1786996521,328531.9,239529.9],[1786996821,328023.2,239529.9],[1786997121,326795.1,239529.9],[1786997421,326624.5,239529.9],[1786997721,326624.5,239529.9],[1786998021,326624.5,239529.9],[1786998321,319630.8,239530.1],[1786998621,319630.8,239530.1],[1786998921,320619.8,239530.1],[1786999221,319630.8,239530.1],[1786999521,322746.2,239530.1],[1786999822,319630.6,239530.1],[1787000122,319630.6,239530.2],[1787000421,319630.5,239530.3],[1787000721,319630.5,239530.3],[1787001021,319630,239530.3],[1787001321,319629.9,239530.3],[1787001621,318485.6,239530.7],[1787001921,312020,239530.3],[1787002221,311619.3,239530.3],[1787002521,311619.3,239530.3],[1787002821,311619.3,239530.3],[1787003121,311619.3,239530.3],[1787003421,311619,239530.3],[1787003721,311619.4,238087.6],[1787004021,311953.1,238084.1],[1787004321,311619.3,238084.1],[1787004621,311619.3,238082.3],[1787004922,311619.4,238089.4],[1787005221,311619.5,238085.9],[1787005521,311619.2,238080.6],[1787005821,311619.2,238075.2],[1787006121,311619.3,238071.7],[1787006421,311619.2,238068.1],[1787006721,311619.2,238059],[1787007021,311618.9,238049.8],[1787007321,311618.7,238048],[1787007621,311618.8,238044.3],[1787007921,311619.2,238089.4],[1787008221,311619,238085.9],[1787008521,311618.8,238078.8],[1787008821,311618.6,238071.7],[1787009121,311618.5,238059],[1787009422,311618.4,238110.1],[1787009721,311618.7,238108.4],[1787010021,311618.3,238055.3],[1787010321,311618.6,238034.9],[1787010621,311619.2,238015.8],[1787010921,311618.9,238071.7],[1787011221,311618.8,238069.9],[1787011521,311619,238064.5],[1787011821,311619,238060.8],[1787012121,311619.1,238053.5],[1787012421,311619,238036.8],[1787012721,311618.9,238040.5],[1787013021,311618.7,238036.8],[1787013322,311619.2,238034.9],[1787013621,311619.2,238029.2],[1787013921,311305.6,238023.5],[1787014221,312763.8,238015.8],[1787014522,311618,239530.9],[1787014821,311618,239530.9],[1787015121,311617.7,239530.9],[1787015421,311617.7,239530.9],[1787015721,311617.5,239530.5],[1787016021,311617.4,239530.5],[1787016321,311617,239530.5],[1787016621,311617,239530.5],[1787016921,311616.7,239530.5],[1787017221,311616.7,239531],[1787017521,311618.2,239531],[1787017821,311618.4,239531],[1787018121,311618.6,239531],[1787018421,311618.5,239531],[1787018721,311616.2,239531],[1787019021,311616.2,239531],[1787019321,311616.2,239531],[1787019621,311616.2,239531],[1787019921,311616.2,239531],[1787020221,311616.2,239531],[1787020521,311616.2,239531],[1787020821,311616,239531],[1787021121,311615.7,239531],[1787021421,311615.7,239531],[1787021721,311615.7,239531],[1787022021,311615.5,239531],[1787022321,311615.5,239531],[1787022621,311615.5,239531],[1787022921,311615.6,239531],[1787023221,311615.6,239531],[1787023521,311615.5,239531],[1787023821,311615.5,239531],[1787024121,311615.5,239531],[1787024422,311615.4,239531],[1787024721,311616,239531],[1787025021,311616,239531],[1787025322,311615.9,239531],[1787025621,311615.3,239531],[1787025921,311615.3,239531],[1787026221,311614.6,239531],[1787026521,311614.6,239531],[1787026821,311614.6,239531],[1787027121,311614.5,239531],[1787027421,311614.4,239531],[1787027722,311614.5,239531],[1787028021,311614.5,239531],[1787028321,311614.5,239531],[1787028621,311614.5,239531],[1787028921,311614.5,239531],[1787029221,311614.5,239531],[1787029521,311614.5,239531],[1787029821,311614.6,239531],[1787030121,311614.5,239531],[1787030421,304718.9,239531],[1787030721,304405.5,239531],[1787031021,304405.5,239531],[1787031321,304405.4,239531],[1787031621,304405.4,239531],[1787031921,304405.4,239531],[1787032222,304718.9,239531],[1787032521,304718.9,239531],[1787032821,304718.9,239531],[1787033121,304405.5,239531],[1787033421,304405.5,239531],[1787033721,304123.4,239531],[1787034021,304123.4,239531],[1787034322,305032.4,239531],[1787034621,304718.9,239531],[1787034922,304718.9,239531],[1787035221,304405.4,239531],[1787035521,304404.8,239531],[1787035821,304404.7,239530.5],[1787036121,304404.7,239530.5],[1787036421,304404.7,239530.5],[1787036721,303663.2,239530.5],[1787037021,304404.7,239530.5],[1787037321,304404.7,239530.5],[1787037621,304404.7,239530.5],[1787037921,304404.7,239530.5],[1787038221,304404.8,239530.5],[1787038521,304404.8,239530.5],[1787038821,304404.8,239530.4],[1787039121,304404.9,239530.4],[1787039421,304080.8,239530.4],[1787039721,304080.8,239530.4],[1787040021,304080.8,239530.4],[1787040321,304080.8,239530.4],[1787040621,304405.2,239530.4],[1787040921,304404.8,239530.4],[1787041221,304404.8,239530.5],[1787041521,304404.6,239530.5],[1787041821,304404.6,239530.5],[1787042121,304404.8,239531],[1787042421,304404.7,239531],[1787042721,304405.2,239531],[1787043021,304405.2,239531],[1787043321,304405.1,239531],[1787043621,304404.7,239531],[1787043921,304404.7,239531],[1787044221,304404.6,238087.8],[1787044521,304404.6,238087.8],[1787044821,304404.6,238084.3],[1787045121,304404.5,238080.8],[1787045421,303840.4,238080.8],[1787045721,301179.4,238038.9],[1787046021,301565.8,238038.9],[1787046321,301351,238038.9],[1787046621,299537.8,238038.9],[1787046921,299537.8,238031.3],[1787047221,299267.4,238025.6],[1787047521,301350.9,237910.6],[1787047821,301252.8,237912.8],[1787048121,301455,237910.6],[1787048421,301455,237906.2],[1787048721,299537.6,237906.2],[1787049021,301683.4,237897.2],[1787049321,301809,237890.5],[1787049621,301565.6,237881.4],[1787049921,302241.6,237865.2],[1787050221,302087.1,238093.1],[1787050521,301943.2,238087.9],[1787050821,301565.5,238086.1],[1787051121,301808.9,238094.9],[1787051421,299537.4,239530.8],[1787051721,301350.8,239530.8],[1787052021,296482.5,239530.8],[1787052321,299050.9,239530.8],[1787052621,294752.2,239530.8],[1787052921,298023.5,239530.8],[1787053221,296482.5,239530.8],[1787053521,301085.7,239530.8],[1787053821,301179,239530.7],[1787054121,298293.8,239530.7],[1787054421,298807.5,239530.7],[1787054722,294995.4,239530.7],[1787055021,294752,239530.7],[1787055321,294752,239530.7],[1787055622,295238.7,239530.7],[1787055921,295995.7,239530.7],[1787056221,295482,238128.8],[1787056522,298564.2,238132.1],[1787056821,295995.7,238125.5],[1787057121,298564.1,238123.8],[1787057422,296509.4,238122.1],[1787057722,294387.3,238125.5],[1787058021,297536.7,238105.2],[1787058321,297023,238106.9],[1787058621,295995.7,238113.7],[1787058921,301454.8,238120.5],[1787059221,301350.7,238112],[1787059522,298726,238115.4],[1787059821,299537.2,238117.1],[1787060122,297914.7,238108.6],[1787060422,294995,238112],[1787060721,290202.3,238098.3],[1787061021,296725.5,238108.6],[1787061322,294508.3,238100.1],[1787061621,301085.6,238068.3],[1787061921,295968.5,238066.5],[1787062221,294021.5,238062.9],[1787062521,294021.5,238059.3],[1787062821,293778.1,238051.9],[1787063122,295345.3,238044.5],[1787063421,292307.9,238038.9],[1787063721,293646.6,238044.5],[1787064021,294507.8,238042.7],[1787064321,297266.1,238014.1],[1787064621,297022.8,238012.2],[1787064921,296509.1,238004.4],[1787065221,294508.1,237998.5],[1787065521,294994.8,237994.5],[1787065822,293534.4,237988.5],[1787066122,292073.4,237703.7],[1787066421,292073.1,237700.9],[1787066721,292072.2,235681.8],[1787067021,292072.2,235676.9],[1787067321,292072.2,235652.6],[1787067621,292072.1,235603],[1787067921,292072.2,235582.8],[1787068222,292072.2,235577.7],[1787068521,291080.9,235627],[1787068821,290266,235577.7],[1787069121,289325.4,235562.4],[1787069421,289216.4,235562.4],[1787069721,289383.7,235572.6],[1787070022,289269.7,235562.4],[1787070321,286817.1,235562.4],[1787070621,286817,235557.3],[1787070922,286816.6,235546.9],[1787071221,286816.3,235541.8],[1787071521,286816.2,235505.2],[1787071821,286816,235515.7],[1787072121,286816,235505.2],[1787072421,286815.9,235478.6],[1787072721,286815,235435.4],[1787073021,286816.4,235391.2],[1787073321,286815.1,235380],[1787073621,286815,235900.1],[1787073922,286814.1,235996.3],[1787074201,286814,235996.3],[1787074521,286813.9,235979.9],[1787074821,286814,235988.1],[1787075121,286814,235984],[1787075421,286814.1,235959.3],[1787075722,286814,235988.2],[1787076022,286814,235984.1],[1787076321,286814.1,235980],[1787076621,286814.1,235975.9],[1787076921,286814,235984.1],[1787077221,286814,235946.8],[1787077522,286814,235951],[1787077821,286814,235959.3],[1787078121,286813.9,235942.6],[1787078421,286813.7,235959.3],[1787078721,286813.8,235980],[1787079021,286813.8,235971.7],[1787079322,286813.9,235938.4],[1787079622,286813.9,235938.4],[1787079921,286813.8,235921.5],[1787080221,286813.1,235913],[1787080521,286813.5,235921.5],[1787080821,286813.4,235921.5],[1787081121,286812.4,235967.6],[1787081421,286812.4,235925.8],[1787081721,286702.1,235925.8],[1787082021,281916.7,235895.9],[1787082321,281673.7,235882.9],[1787082621,282888.1,235895.9],[1787082921,283177.3,235895.9],[1787083221,282663.7,235878.6],[1787083521,282150.2,235865.5],[1787083821,280459.1,235856.8],[1787084121,280032.9,235839.1],[1787084421,281280.9,235807.8],[1787084722,281780.1,235807.8],[1787085021,281530.4,235803.2],[1787085321,281530.4,237802.3],[1787085621,279218.4,237787.1],[1787085921,278213.2,237771.6],[1787086221,277501.1,237763.7],[1787086521,277406.3,237755.8],[1787086821,277059.8,237737],[1787087121,277059.8,237731.5],[1787087422,274623.4,237723.3],[1787087721,274516.1,237712.2],[1787088021,273289.3,237712.2],[1787088321,273289.2,237712.2],[1787088621,273501.9,237712.2],[1787088921,279408.4,237672.4],[1787089201,279206.2,237648.8],[1787089521,282514.4,237642.8],[1787089821,285646.3,237648.8],[1787090121,285646.4,236040.5],[1787090421,283554.6,236032.6],[1787090721,285522.2,237633.8],[1787091021,286641.6,236024.6],[1787091321,286641.6,236016.6],[1787091621,286193.1,236004.5],[1787091921,286193.1,237802.3],[1787092221,286405.7,237792.2],[1787092521,286481.6,237789.6],[1787092821,286813.7,237846.5],[1787093122,286813.9,237836.9],[1787093421,286814,237836.9],[1787093723,286814.1,237832],[1787094021,286814.1,237822.2],[1787094321,286814.1,237802.3],[1787094621,286814.2,237794.7],[1787094921,286814.1,237781.9],[1787095221,286814.1,237802.3],[1787095521,286814.1,237792.2],[1787095821,286814.1,237787.1],[1787096121,286814.1,237792.2],[1787096422,286814.1,237774.2],[1787096722,286814.1,237771.6],[1787097021,286814.2,237758.4],[1787097321,286814.2,237750.4],[1787097621,286814.1,237747.8],[1787097921,286814.2,237763.7],[1787098221,286814.1,237755.8],[1787098521,286814.1,237745.1],[1787098821,286814.1,237731.6],[1787099121,286813.9,237807.3],[1787099421,286814,237802.3],[1787099722,286813.8,237809.8],[1787100021,286813.9,237787.1],[1787100321,286813.9,237779.4],[1787100621,286814,237763.7],[1787100921,286814.2,237763.7],[1787101221,286814.1,237804.8],[1787101521,286814.2,237799.8],[1787101821,286814.2,237784.5],[1787102126,286814.1,239532.2],[1787102406,286814.1,239532.2],[1787102706,286814.1,239532.2],[1787103006,286814.1,239532.1],[1787103306,286814.1,239532.1],[1787103606,286814.1,239532.6],[1787103906,286813.8,239532.5],[1787104206,286813.8,239532.5],[1787104506,286813.8,239532.5],[1787104806,286813.8,239532.5],[1787105107,286813.8,239532.5],[1787105406,286813.8,239532.3],[1787105706,286813.8,239532.2],[1787106006,286813.7,239532.2],[1787106306,286813.7,239532.6],[1787106606,286813.7,239532.5],[1787106906,286813.3,239532.3],[1787107206,286813.7,239532.2],[1787107507,286812.6,239532.7],[1787107806,283503.6,239532.7],[1787108107,283503.6,239532.7],[1787108406,283503.6,239532.7],[1787108706,282084.8,239532.7],[1787109006,283773.4,239531.8],[1787109306,284711.8,239531.8],[1787109606,282084.3,239531.8],[1787109906,282084.3,239531.8],[1787110206,282084.3,239531.8],[1787110507,282084.3,239531.8],[1787110806,282084.2,239531.8],[1787111106,282084.2,239532],[1787111426,282083.6,239532],[1787111726,282083.4,239532.3],[1787112006,282083.3,239532.3],[1787112306,281503,239532.3],[1787112606,280535.6,239532.3],[1787112906,282083.3,239532.3],[1787113206,282082.7,239532.3],[1787113506,282082.7,239532.3],[1787113807,282082.7,239532.3],[1787114106,282082.7,239532.3],[1787114406,282082.6,239532],[1787114706,282082.7,239532],[1787115006,282082.3,239532],[1787115306,281940.5,239532],[1787115606,281940.5,239532],[1787115906,282082.3,239532],[1787116206,282082.3,239532],[1787116506,281788.8,239532],[1787116806,281656.8,239532],[1787117106,277826.7,239532],[1787117406,277826.7,239532],[1787117706,277826.7,239532],[1787118006,277826.6,239532],[1787118306,277553,239532],[1787118606,277316,239532.3],[1787118926,277826.7,239532.3],[1787119206,277826.7,239532.3],[1787119506,277826.7,239532.3],[1787119806,277826.7,239532.3],[1787120106,277826.7,239532.3],[1787120406,277826.7,239532.3],[1787120706,277826.7,239532.3],[1787121006,277826.7,239532.3],[1787121306,277826.7,239532.3],[1787121606,277826.6,239532.3],[1787121906,277826.6,239532.3],[1787122207,277826.5,239532.6],[1787122506,277613.8,239532.6],[1787122806,277613.8,239532.6],[1787123106,277423.4,239532.6],[1787123406,277423.4,239532.6],[1787123706,276390.3,239532.8],[1787124006,274585.8,239532.8],[1787124306,274291.2,239532.8],[1787124606,274270.1,239532.8],[1787124906,274543.7,239532.8],[1787125206,273996.2,239532.8],[1787125507,273996.2,239532.8],[1787125826,276869,239532.8],[1787126106,273996.1,239532.8],[1787126406,276390.2,239532.8],[1787126707,276869,239532.8],[1787127006,276607.9,239532.8],[1787127306,273996,239532.8],[1787127606,273995.9,239532.8],[1787127907,273995.8,239532.8],[1787128207,273995.3,239532.8],[1787128507,273995.4,239532.8],[1787128806,273995.1,239532.9],[1787129106,273995.1,239532.9],[1787129406,273995.1,239532.9],[1787129706,273995.1,239532.9],[1787130007,273995.1,239532.9],[1787130306,273995.1,239532.9],[1787130606,273995.1,239532.9],[1787130906,273995.1,239532.9],[1787131207,273995.1,239532.9],[1787131506,273995.1,239532.9],[1787131806,273995.1,239532.9],[1787132106,273995.1,239532.9],[1787132406,273995.1,239532.9],[1787132707,273995.2,239532.9],[1787133006,273995.2,239532.9],[1787133306,273995.3,239532.9],[1787133607,273995.3,239532.9],[1787133907,273995.6,239532.9],[1787134206,273995.4,239532.9],[1787134506,273995.3,239532.9],[1787134806,274269.5,239532.9],[1787135107,274269.5,239532.9],[1787135406,274269.5,239532.9],[1787135706,274269.5,239532.9],[1787136007,273995.7,239532.9],[1787136306,273995.6,239532.9],[1787136606,274880,239532.9],[1787136906,277587.2,239532.9],[1787137206,277826.7,239532.9],[1787137506,277826.5,239532.9],[1787137807,277826.5,239532.9],[1787138106,277826.5,239532.9],[1787138407,277826.4,239532.9],[1787138706,277826.5,239532.9],[1787139007,277826.4,239533],[1787139306,277826.5,239532.9],[1787139607,277826.4,239533],[1787139906,277826.4,239532.9],[1787140206,277826.4,239532.9],[1787140507,277826.4,239532.9],[1787140807,277826.6,239532.9],[1787141106,277826.7,239532.9],[1787141406,277826.7,239532.9],[1787141726,277826.5,239532.9],[1787142007,277826.5,239532.9],[1787142306,277826.5,239532.9],[1787142606,277826.5,239532.9],[1787142907,277826.4,239532.9],[1787143206,277826.4,239532.9],[1787143506,277826.1,239532.9],[1787143806,277825.9,239532.9],[1787144108,277826.5,239532.9],[1787144406,277826.5,239532.9],[1787144706,274660.6,239532.9],[1787145007,274403.7,239532.9],[1787145307,276859,239532.9],[1787145606,277826.5,239532.9],[1787145906,277826.5,239532.9],[1787146206,277826.7,239532.9],[1787146506,277826.7,239532.9],[1787146806,277826.7,239532.9],[1787147107,277826.7,239532.9],[1787147406,277826.7,239532.9],[1787147706,277826.7,239532.9],[1787148006,277826.7,239532.9],[1787148326,277826.7,239532.9],[1787148606,277826.7,239532.9],[1787148907,277826.7,239532.9],[1787149206,277826.7,239532.9],[1787149507,277826.6,239532.9],[1787149806,277826.5,239532.9],[1787150106,277825.9,239532.9],[1787150406,277825.9,239532.9],[1787150707,277826.5,239532.9],[1787151006,277826.6,239532.9],[1787151307,277826.6,239532.9],[1787151606,277826.5,239532.9],[1787151907,277825.8,239532.9],[1787152206,277825.7,239532.9],[1787152507,277825.9,239532.9],[1787152808,277826.5,239532.9],[1787153106,277825.8,239532.9],[1787153406,277826.5,239532.9],[1787153706,277826.6,239532.9],[1787154006,277826.7,239532.9],[1787154306,277412.7,239532.9],[1787154606,277826.6,239532.9],[1787154907,277826.6,239533.1],[1787155506,277826.7,239533.4],[1787155807,277826.7,239533.6],[1787156106,277826.7,239533.7],[1787156406,277826.4,239533.7],[1787156707,277826.7,239533.7],[1787157006,277826.5,239533.7],[1787157306,277826.5,239533.7],[1787157606,277826.4,239533.7],[1787157906,277826.6,239643.1],[1787158206,277826.7,239643.1],[1787158507,277826.4,239611.6],[1787158806,277826.4,239567.9],[1787159126,277825.3,239590],[1787159406,277826.3,239533.7],[1787159686,277826.4,239532.9],[1787159986,277826.3,239532.9],[1787160286,277826.2,239532.9],[1787160646,277826.3,239532.9],[1787160946,277720.1,239532.9],[1787161246,277826.6,239532.9],[1787161546,277826.6,239532.9],[1787161846,277826.5,239533],[1787162147,277826.7,239533],[1787162446,277826.7,239533],[1787162747,277826.7,239533],[1787163046,277826.6,239533],[1787163347,277826.3,239532.9],[1787163646,277826.1,239533.2],[1787163946,276998.1,239533.2],[1787164246,276919.1,239533.2],[1787164546,277361.9,239533.2],[1787164846,277081.4,239533.2],[1787165146,277081.4,239533.2],[1787165446,276998,239533.2],[1787165746,277081.5,239533.2],[1787166046,277081.5,239533.2],[1787166347,276998.1,239533.2],[1787166646,277169.6,239533.2],[1787166946,277081.4,239533.2],[1787167246,277081.5,239533.2],[1787167546,277826.1,239533.2],[1787167846,277826.1,239533.2],[1787168146,277826.1,239533.2],[1787168446,277825.2,239533.2],[1787168746,277825,239533.2],[1787169046,277825.6,239533.2],[1787169346,277825.7,239533.2],[1787169646,277824.9,239533.2],[1787169946,277824.5,239533.2],[1787170246,277824.4,239533.2],[1787170546,277823.3,239533.2],[1787170846,277823.6,239533],[1787171446,274582.8,239533],[1787171746,273255.2,239533],[1787172046,272762.8,239533],[1787172346,272933.2,239533],[1787172646,272668.1,239533],[1787172946,273993.6,239533.2],[1787173246,274877.5,239533.2],[1787173546,274288.2,239533.2],[1787173846,275761.7,239533.2],[1787174146,276940.7,239533],[1787174446,277492.3,239533],[1787174746,277825.7,239533],[1787175046,277825.7,239533],[1787175346,277825.9,239533],[1787175646,277825.9,239533],[1787175946,277825.7,239533]],"hourly":[],"daily":[]}}