{"bazaar":{"raw":[[1784152214,80999.9,76210],[1784162714,80998.3,76213.4],[1784163914,81000,76213.7],[1784166014,81000,76214.7],[1784167214,80999.2,76217.3],[1784172914,80998.6,76218.7],[1784174714,80998.3,76218.8],[1784205614,81525.3,77542.1],[1784208614,81517.2,77545],[1784209214,81515.2,77543.3],[1784222114,80758.8,77749.3],[1784222414,80698.1,77749.7],[1784223014,80698.1,77750.4],[1784223314,80511.4,77750.1],[1784223614,80671.9,77749.9],[1784225434,80998.9,77751.2],[1784225714,80998.9,77751.3],[1784231114,79999.9,77755.8],[1784232014,79999.4,77755.2],[1784281214,79754.1,77950.8],[1784282414,79683.6,77950.6],[1784283614,80437.1,77950.6],[1784284814,81512.3,77946.5],[1784338814,80576.3,79114.2],[1784339114,80576.2,76567.1],[1784339414,80576.2,75880.1],[1784340314,80572.3,75329.5],[1784343314,80026.1,75332.6],[1784344814,79544.5,75330.4],[1784372714,72366.2,68123.7],[1784382014,72344.1,70118.1],[1784383214,72350.9,67920.2],[1784383514,72350.9,67920.5],[1784385614,72353.2,67925.2],[1784385914,72353.1,67925.3],[1784388014,72352.2,67923.6],[1784390134,72351.4,67925.4],[1784394314,72963.4,72000.7],[1784396114,73184.3,72001.5],[1784398834,79039.9,72001],[1784402114,76329.6,72405.9],[1784403014,74992.3,73000.2],[1784441414,79198.3,72382],[1784451614,78260.2,72416.7],[1784451914,78144,72419.8],[1784452554,77996.2,72421.7],[1784454014,77989.5,72425],[1784454614,77981.3,72427.3],[1784455814,77972.2,72429.3],[1784458514,75261,72429],[1784459114,76329.8,72429.5],[1784463614,77995.1,72604.9],[1784495714,77005.9,72869.7],[1784496914,77004.3,72870.6],[1784502614,76583.5,72869.6],[1784516334,75844.9,72869.5],[1784517014,75843.5,72870],[1784517314,75843.5,72870.4],[1784519414,75844.2,72869.7],[1784520014,75843,72869.5],[1784523614,75842.5,72869.6],[1784525114,75842.6,72870.6],[1784539254,75226.1,72610],[1784547354,74515.7,72609.4],[1784548254,74515.4,72609.9],[1784551554,74450.2,72608.9],[1784552154,74324.4,72609.2],[1784556954,74981.1,72428],[1784558454,75096.4,72353.2],[1784568374,68543.9,43789.6],[1784568954,66587.1,55556.6],[1784569254,65665.6,55815.8],[1784569554,71656.4,56290.7],[1784569854,68544.6,57874.6],[1784570454,68542.2,59698.5],[1784571054,68537.6,59801],[1784574954,64969.8,61459.9],[1784578254,68495.1,64190.9],[1784579154,68538.7,64617.2],[1784610954,71614.6,68160.1],[1784623254,71612.4,68330.8],[1784627154,71610.8,68158.5],[1784632854,71478.7,68510.5],[1784675474,76583.3,68748.3],[1784678154,76581.1,71615.4],[1784683854,76069,71616.1],[1784685654,76061.5,71615.7],[1784688354,76058,71838],[1784688654,76055.6,71838],[1784688954,76056.9,71838],[1784690714,74801.5,71839.3],[1784691314,75175.4,71839.3],[1784695514,73856.3,71838],[1784697614,73856.2,71838.1],[1784698514,73856.3,68903.5],[1784723714,72903.8,68497],[1784730914,72898.5,69002.6],[1784733014,72506.2,69002.7],[1784737514,72503.3,69003.5],[1784739914,72500.6,69003.5],[1784740814,72496.8,69003.7],[1784741714,72496.4,69003.9],[1784743214,72497.9,69005.4],[1784745614,72307.8,69164.1],[1784746214,72451.9,69314.3],[1784764814,71633.5,69444.2],[1784784014,72648.4,69901.2],[1784787334,72533.9,69900.6],[1784789234,72502,69900.6],[1784791814,72501.4,69761.1],[1784797514,71840,60011],[1784799614,71862.4,60578.5],[1784799914,71673.7,60581.9],[1784802914,71149.5,63920.1],[1784845514,71625.1,66312.2],[1784853314,72180.9,66014.9],[1784853934,72178.3,66015.9],[1784854814,72178.6,66019.3],[1784856014,72178.1,66028.4],[1784858414,72175.3,66352.8],[1784859914,72164.8,66359.6],[1784861114,72158.3,67192],[1784861714,72158.5,67343.9],[1784862014,72157.9,67345.1],[1784863514,72154.7,67350.5],[1784864114,72147.9,67345],[1784866814,71682.8,67596.4],[1784878514,70474.4,67781.6],[1784901914,70313.3,67902],[1784902514,70313,67902],[1784913914,70310.9,67786.3],[1784915434,70310.6,67844.4],[1784917514,70310.6,67785.2],[1784953514,69223.6,66486.3],[1784957114,69223.3,66341],[1784960414,69223.1,66342.9],[1784962814,69227.1,66487.8],[1784971514,70307.5,66540.9],[1784972714,70307.2,66541.1],[1784973014,70307,66541.3],[1784976614,70306.8,66540.1],[1784979614,70306.5,67063.7],[1785015074,69955.5,66891.3],[1785015974,69955.5,66892.5],[1785016574,70200,66892],[1785017474,70199.9,66892.4],[1785018674,70275.5,66892.6],[1785019274,70233,66892.9],[1785021674,70188,67215.2],[1785029174,70297,67365.5],[1785029474,70297,67365.5],[1785030374,70267.5,67426.2],[1785031574,70297,67498.8],[1785032774,70303.8,67499.6],[1785035174,70303.6,67774.6],[1785036974,70307.4,67901.5],[1785037874,70303.8,67901.9],[1785040574,70308.1,68022.3],[1785041774,70308.1,68022.5],[1785044174,70308,68023.2],[1785054361,70749.1,68141.3],[1785072361,70747.3,68442.5],[1785079861,70306.5,68394.5],[1785086461,70304.9,68748.4],[1785087961,70305.2,68028.4],[1785093061,70305.9,67774.6],[1785093381,70305.9,67775],[1785106861,70520.3,67674.5],[1785125761,70519.8,67955.2],[1785130261,70747.9,67715.4],[1785136521,68954.7,63612.4],[1785145821,66994.6,64108.3],[1785147621,66981.4,64108.7],[1785152121,66977.6,64106.5],[1785181521,71975.7,67031.4],[1785185721,71957,64112.8],[1785191421,71957,65900.2],[1785192921,71374.5,66207.4],[1785194721,71372.8,66300.1],[1785205221,71528.8,68037.7],[1785207021,71529,67660.5],[1785208221,71528.5,67651.4],[1785237621,68963.8,68000.7],[1785239721,68963.4,64523.1],[1785244221,62060.6,62060.2],[1785249921,68906.4,60294.5],[1785251721,67990,15176.3],[1785253521,67971.6,60733.3],[1785256221,67952.4,60799.2],[1785256521,67952.2,60798.2],[1785257121,67948.7,60800.7],[1785260721,67735.7,61421.7],[1785266721,67925.6,62002.8],[1785271821,67890,61970.9],[1785294921,67810.2,63155.8],[1785299721,67286.3,63214.7],[1785302121,67279,63616.9],[1785306021,67268.6,62999.8],[1785307521,67265.8,63007.6],[1785310221,67268.5,63431.4],[1785315621,67272.9,63624.2],[1785319821,67271.1,63434],[1785320421,67265.5,63431],[1785320721,67264.8,63431],[1785326121,67251.4,62998.7],[1785373261,67245.5,64129],[1785375661,67246,63792.2],[1785393661,66109.4,62063.4],[1785417061,64341.9,59455.8],[1785418261,64341.8,59706.1],[1785434781,62190.2,3409.9],[1785435061,62189.9,5077.8],[1785483661,63522.9,60204.8],[1785488161,62998.9,60448.9],[1785488461,62998.8,60477.5],[1785490861,62997,60477.5],[1785504661,62991.6,60288.9],[1785530481,62999.9,61193.2],[1785535281,63000,61272.6],[1785536161,63000,61501.3],[1785547861,66656.7,63514.4],[1785550861,67245.9,65000.9],[1785594061,66982.9,62212.6],[1785600961,64641.5,56499.5],[1785601861,63615.1,57265],[1785602461,63894.4,57267.2],[1785603361,63380,57269.7],[1785605761,63647.2,57876.1],[1785606661,63365.4,59251],[1785611461,65981.8,60172.4],[1785618661,65981.9,61494.5],[1785618961,65982.2,61495.7],[1785621361,65983.8,61577],[1785630961,65979,61017.3],[1785639061,65947.4,61277.3],[1785649561,64996.5,61293.8],[1785651361,65077,61295.7],[1785654061,65429.1,61297.3],[1785663061,64921.3,61020.1],[1785663961,64964.5,61020.2],[1785665161,64930.3,61171.5],[1785668161,65186.5,61210.7],[1785672061,65592.8,61185.6],[1785708961,64553.5,60468],[1785719761,64196.4,61050.1],[1785747401,60775.3,57317.6],[1785755161,60709.2,57406],[1785762361,60485,57405.6],[1785762661,60485,57405.5],[1785764161,60307.6,57381.6],[1785768061,59813.4,57317.2],[1785769561,60123.6,57316.7],[1785773181,60444.5,57462.2],[1785779461,60435.2,57437.4],[1785780061,60550.1,57438.6],[1785780361,60436.4,57407.1],[1785780661,60436.2,57407.8],[1785781261,60435.8,57386.3],[1785781861,60569,57380.3],[1785815461,62480.6,58729],[1786399221,66513.2,62946.4],[1786399521,66513.2,62946.3],[1786399821,66512.7,59000.5],[1786400121,66512.1,59377.2],[1786400421,66512,59378.2],[1786400721,66512,59379.2],[1786401021,66512,59379.7],[1786401321,66512,59380.4],[1786401621,66512,59737.1],[1786401922,66488.9,59737.5],[1786402221,66488.9,59737.5],[1786402521,65833.5,59737.5],[1786402821,65833.3,59703],[1786403121,65832.5,59703.4],[1786403421,65832.1,59703.4],[1786403721,65831.9,59703.8],[1786404021,65831.9,60010.7],[1786404321,65832,60011.2],[1786404621,65831.7,60010.5],[1786404921,65831.7,60010.6],[1786405221,65830.6,60010.9],[1786405521,65830.3,60010.6],[1786405821,65830.2,60010.6],[1786406121,65830.1,60011.1],[1786406421,65827.8,60302],[1786406721,65828.3,60011.4],[1786407021,65829,60012.4],[1786407321,65831.3,60013.6],[1786407621,65831.3,60014.6],[1786407922,65831.1,60016.3],[1786408221,65829.5,60018.1],[1786408521,65829.5,60020.2],[1786408821,65829.8,60021.9],[1786409121,65829.3,60023.7],[1786409421,65829.1,60024.6],[1786409721,65828.3,60021.9],[1786410021,65828.2,60022.7],[1786410321,65828.2,60024.7],[1786410623,65827.5,60024.7],[1786410921,65827.1,60026.1],[1786411221,65826.7,60026.4],[1786411521,65813.3,60026.5],[1786411821,65561.5,60027.1],[1786412121,65542.6,60027.3],[1786412421,64741.2,60027.6],[1786412721,64491.3,60027.7],[1786413021,64237.4,60028.5],[1786413321,64311.8,60028.4],[1786413621,63990.1,60028.9],[1786413921,63880.7,60028.9],[1786414221,65819,60028.7],[1786414521,65818.8,60030],[1786414821,65818.3,60031.1],[1786415121,65799.9,60031.9],[1786415421,64143.5,60035.3],[1786415721,62998,60036.2],[1786416021,62997.5,60031.7],[1786416322,62996.8,60179.8],[1786416621,62996.6,60179.8],[1786416922,62995.3,60180],[1786417223,62995.2,60069.4],[1786417521,62994.8,60069.4],[1786417821,63566.9,60023.4],[1786418121,63615.3,60023.6],[1786418421,63608.3,60023.5],[1786418721,64339.8,60011.2],[1786419021,64332.6,60011.2],[1786419321,64202.6,60011.1],[1786419621,64202.6,60011.2],[1786419921,64217.4,60011.2],[1786420221,64203.5,60011.1],[1786420521,63666.6,60011.1],[1786420822,64191.9,60011.3],[1786421121,63635.2,60011.3],[1786421421,64223,60011.3],[1786421721,64257.8,60011.4],[1786422021,64158.4,60011.5],[1786422321,64158.4,60011.3],[1786422621,64158.4,59381.9],[1786422921,64158.4,59381],[1786423221,64158.4,59381],[1786423521,64131.2,59381.1],[1786423821,64168.1,59381.1],[1786424121,63561.1,59381.1],[1786424421,62987.5,59381.1],[1786424721,63555.2,0],[1786425021,63564.2,2.3],[1786425321,63552.7,32.3],[1786425621,63555.6,38.2],[1786425921,63555.6,7633.6],[1786426221,63522.1,8720.1],[1786426522,62357,9847.8],[1786426821,62357,15392],[1786427121,62357,16541.6],[1786427421,61678,32206.8],[1786427721,61530.5,33494.8],[1786428021,61506,49652.1],[1786428321,61506.9,49666.2],[1786428621,61413,50431.7],[1786428921,61524.9,49978],[1786429221,60694.4,48896.1],[1786429521,60684.6,19268.6],[1786429821,62983.5,18469],[1786430121,62984.1,18591.3],[1786430421,62983.6,16898.1],[1786430721,62983.7,16723.9],[1786431021,62984.1,16775.7],[1786431322,62983.7,17687.2],[1786431621,62985.7,24700.1],[1786431921,62988.5,24700.1],[1786432221,62983.6,23393],[1786432521,62983.1,23393],[1786432821,62983.1,25363.1],[1786433121,62982.9,15599],[1786433421,62982.5,19008.6],[1786433721,62980.3,19623],[1786434021,62930.7,18770.7],[1786434322,62929.3,18644],[1786434621,62926.9,18752.1],[1786434921,62935.2,24411],[1786435221,62922.6,21999.3],[1786435521,62920.9,21999.3],[1786435821,62918.4,21999.3],[1786436121,62916.8,19382.9],[1786436421,62777.1,19432.7],[1786436722,62870.2,21171.4],[1786437021,62769.5,20164.3],[1786437321,62768.7,20164.3],[1786437621,62768.6,18213.4],[1786437921,62426.9,21513.6],[1786438221,61948.5,21804.4],[1786438521,60606.1,21232.2],[1786438821,60497.8,22610.5],[1786439121,60497.1,20796.7],[1786439421,60496.8,24427],[1786439721,60496.7,23740.4],[1786440021,61392.3,16710.1],[1786440321,61433.4,17473.7],[1786440621,61270.8,25254.9],[1786440921,60768.1,26388.2],[1786441221,61310.6,26388.2],[1786441521,61442.9,51093.1],[1786441821,61390.2,51707],[1786442121,61186.1,51821.8],[1786442421,61186,51836],[1786442721,61084.8,51854.7],[1786443021,61077.6,51781.5],[1786443321,61080.1,51982.7],[1786443621,61089.3,51905.8],[1786443921,60510.6,51915.6],[1786444222,61118.4,51876],[1786444521,60952.3,52199.2],[1786444821,59837.7,52066],[1786445121,59837.7,52022],[1786445421,59800.9,52085.4],[1786445722,59800.5,52724.6],[1786446021,59800.8,52390.4],[1786446321,59784.8,52390.4],[1786446621,59787.9,28414.5],[1786446922,59640.9,51886],[1786447221,59640.9,51886],[1786447522,59640.9,51982.2],[1786447822,59640.9,52571.5],[1786448121,59640.9,52700.2],[1786448421,59799.3,52686.3],[1786448721,59791.8,52880.3],[1786449021,59792.8,52886.6],[1786449321,59791.4,52705.7],[1786449621,59831.6,53093],[1786449922,59831.6,53093.1],[1786450221,59792.5,52910.7],[1786450521,59791.8,53224.8],[1786450821,59802,53078.1],[1786451121,60892.4,53110.1],[1786451421,60654.3,53106.4],[1786451721,60439.3,53233.8],[1786452021,59633.9,53230.6],[1786452322,59633.7,53318.3],[1786452621,59632.3,53391.8],[1786452921,59634.1,53392],[1786453222,59383.1,53420.2],[1786453521,59294.7,53419.7],[1786453821,59215.2,53421.7],[1786454121,59340.4,53421.7],[1786454421,59344.6,53424.1],[1786454721,59372.4,53424.2],[1786455021,59377.9,53423.7],[1786455321,59377.9,53424],[1786455621,59377.7,53427.1],[1786455921,59376.6,53428.4],[1786456221,59291.3,54755.7],[1786456521,59396.4,53632],[1786456821,59462.1,53396.4],[1786457121,59469.8,53314.6],[1786457421,59001.3,53397.8],[1786457721,59001.1,53429.6],[1786458021,59000.8,53399.2],[1786458321,59002.1,53429.5],[1786458621,59001,53434.1],[1786458921,59002.6,53436.4],[1786459221,59001.2,53487.7],[1786459521,59001.2,53539.3],[1786459821,59001.2,53546.4],[1786460121,59001.2,53568.9],[1786460421,59001.2,53600.3],[1786460721,59000.7,53678.6],[1786461021,59000.4,53567.7],[1786461321,59000.3,53987.7],[1786461621,58999.2,53988],[1786461921,58999,53988],[1786462222,58997.8,53988.2],[1786462521,58998,53989.4],[1786462821,58999.5,53989.9],[1786463121,59000.6,53991.5],[1786463421,59000,53992],[1786463722,58999.6,53993.9],[1786464021,58999.2,53995.5],[1786464322,58998.7,53995.8],[1786464621,58994,53997.2],[1786464922,58997.4,53997.5],[1786465221,58997.3,55562],[1786465522,58997,53997.1],[1786465822,58996.8,53999.3],[1786466121,58997,54000.2],[1786466421,58992.9,54003.2],[1786466721,58992.8,54004.9],[1786467021,58993.5,54005.7],[1786467321,58963.2,54009.7],[1786467622,58871.9,54007.2],[1786467922,58919.2,54010.9],[1786468221,58986.3,54012.5],[1786468521,58997,54014.4],[1786468821,58997,54015.2],[1786469121,58997,54015.5],[1786469422,58996.9,54016.4],[1786469722,58997.9,54017.9],[1786470021,58996.6,54017.9],[1786470321,58996.3,54018],[1786470621,58996,54019.8],[1786470922,58995.9,54019.8],[1786471221,58996.6,54021.2],[1786471521,58996.5,54022.4],[1786471821,58996.5,54023.2],[1786472121,58997.7,54026.9],[1786472421,58997.6,54154.5],[1786472721,59000.9,54279.3],[1786473021,59000.9,54280.6],[1786473321,59001.3,54282.1],[1786473622,59000.9,54284],[1786473921,58998.6,54284.8],[1786474221,59000.2,54289.2],[1786474521,59104.5,54287.7],[1786474821,59104.5,54290.8],[1786475121,59002.3,54259.3],[1786475421,62948.6,54289.8],[1786475721,65033.7,54305.9],[1786476021,64926.5,54449.8],[1786476321,64757.8,54506.9],[1786476621,64754.1,55304],[1786476922,64845.3,57740.9],[1786477221,64831.1,58916.3],[1786477521,65649.3,58950.8],[1786477822,65482.9,58952],[1786478121,64154.8,58953.4],[1786478421,65382.5,58965.4],[1786479021,65811,58966.5],[1786479321,65808.2,58968.8],[1786479621,65808.3,58969.9],[1786479922,65808.1,58970.7],[1786480221,65809.9,58973.3],[1786480521,65798.3,59145.6],[1786480821,65798.2,59189.3],[1786481121,65583.4,59319.5],[1786481421,65030.6,59320.6],[1786481721,65122.3,59321.4],[1786482021,65688,59321.2],[1786482321,65797,59382.1],[1786482621,65797.2,61320.1],[1786482922,65797.2,62667],[1786483221,65797.5,62668.1],[1786483521,65797.5,62669],[1786483821,65796.7,62667],[1786484122,65796.1,62683.1],[1786484422,65792.7,62697.5],[1786484721,65792.5,62728.7],[1786485021,65791.9,62826.8],[1786485321,65790.3,62826.7],[1786485621,65790.4,62827],[1786485921,65790.4,62827.1],[1786486221,65790.2,62827.2],[1786486521,65790.4,62827.1],[1786486821,65790.3,62827.2],[1786487121,65790.3,62827.2],[1786487421,65790.1,62827.2],[1786487721,65786.6,62827.2],[1786488021,65786.6,62827.2],[1786488321,65786.6,62827.3],[1786488621,65786.6,62827.4],[1786488921,65786.5,62827.4],[1786489221,65786.5,62828.1],[1786489521,65786.5,62828.9],[1786489821,65786.5,62828.9],[1786490121,65786.4,62828.9],[1786490421,65786.4,62828.9],[1786490721,65786.3,62829.1],[1786491021,65786.3,62829.1],[1786491322,65786.3,62829.3],[1786491621,65786.3,62829.3],[1786491921,65786.2,62829.5],[1786492221,65786,62829.6],[1786492521,65786.2,62829.6],[1786492821,65786.2,62830],[1786493122,65785.9,62830.4],[1786493421,65785.9,62830.8],[1786493721,65785.8,62831.8],[1786494021,65785.3,62832.2],[1786494321,65785.3,62832.6],[1786494621,65785.3,62832.9],[1786494921,65785.5,62832.5],[1786495221,65785.3,62832.6],[1786495521,65785.1,62834.9],[1786495821,65785.1,62833.2],[1786496121,65784.8,62833.2],[1786496421,65784.4,62833.1],[1786496721,65784.3,62833.1],[1786497021,65784.3,62833.1],[1786497321,65785.8,62832.6],[1786497621,65785.8,62832.8],[1786497921,65786,62912.5],[1786498221,65786,62965.9],[1786498521,65785.9,63077.4],[1786498821,65785.7,62888.2],[1786499121,65785.7,62888.2],[1786499421,65785.6,54371.2],[1786499721,65785.5,54913.4],[1786500021,65785.5,54914.6],[1786500321,65785.5,54916.4],[1786500621,65785.3,54919.7],[1786500921,65785.2,54921.6],[1786501221,65784.4,54924],[1786501521,65782.5,55552.4],[1786501821,65782.5,57316],[1786502121,65780.7,57386.5],[1786502421,65780.7,57389],[1786502721,65780.6,57391.1],[1786503021,65780.1,57393.7],[1786503321,65779.5,57395.3],[1786503621,65779.1,57396.5],[1786503921,65777.6,57397.4],[1786504221,65779.8,57400.5],[1786504521,65777,57402.7],[1786504821,65778.7,57403],[1786505121,65774,57406.2],[1786505421,65773.7,57408.7],[1786505721,65773.6,57412.8],[1786506021,65774.3,57415.1],[1786506321,65774.3,57835.1],[1786506621,65774.3,57837.8],[1786506921,65769.7,57839.1],[1786507221,65769.4,57842.7],[1786507521,65769.3,57845],[1786507822,65769.3,57847.2],[1786508121,65769.3,57849.4],[1786508421,65769,57851],[1786508721,65769.1,57853],[1786509021,65768.8,57856.6],[1786509321,65768.9,57858.1],[1786509621,65768.7,57858.3],[1786509921,65768,57862.7],[1786510221,65767.5,57865.8],[1786510521,65768,57869.8],[1786510821,65764.9,57858.3],[1786511121,65764.5,57940.8],[1786511421,65764.4,57918.5],[1786511721,65764.3,57901.1],[1786512021,65764.6,57881.8],[1786512321,65764.7,57858.2],[1786512621,65764.6,57858.3],[1786512921,65764.4,57858.4],[1786513221,65764,57858.7],[1786513521,65763.9,57858.7],[1786513821,65763.9,58745.3],[1786514121,65762.6,62106.4],[1786514421,65762.7,62789.6],[1786514721,65760.7,62068.6],[1786515021,65761.6,62068.6],[1786515321,65759.9,62032.7],[1786515621,65761.8,61458],[1786515921,65761.4,57940],[1786516222,65761.4,57930.3],[1786516521,65760.7,57930.3],[1786516821,65759.6,57914.8],[1786517122,65758.5,57914.8],[1786517422,65758.5,58108.1],[1786517721,65758.5,58107],[1786518021,65761.5,58107],[1786518321,65761.7,57995.9],[1786518621,65761.5,57896.6],[1786518921,65762.1,57896.6],[1786519221,65761.6,57876.6],[1786519521,65754.8,57886.1],[1786519821,65748.5,57865.1],[1786520121,65745.6,57883],[1786520421,65743.2,57897.5],[1786520721,65741.5,58653.2],[1786521021,65740.8,58569.8],[1786521321,65738.7,57917.1],[1786521621,65734,57915.6],[1786521921,65731.2,57917.3],[1786522221,64848,57917.4],[1786522521,64177.1,58654.7],[1786522821,63815.9,57926],[1786523121,63692.9,57918.6],[1786523421,63494.9,57908.3],[1786523721,63493.6,57902.9],[1786524021,63491.8,57873.9],[1786524321,63492.2,57876.2],[1786524621,63489.9,57886.2],[1786524921,63488.3,57886.8],[1786525221,63487.1,57886.8],[1786525521,63353.9,57871],[1786525821,63255.5,57870.8],[1786526121,63170.9,57876.2],[1786526422,63170.2,57858.2],[1786526721,63058.7,57858.7],[1786527021,62840.7,57858.1],[1786527321,62592.9,57858],[1786527621,62517.5,57858],[1786527921,62173.6,57858],[1786528221,61707.2,57858],[1786528521,61716.4,57858],[1786528821,61719.2,57858],[1786529121,61732.6,57858],[1786529421,61266.6,57858],[1786529721,61261,57858],[1786530021,61403.7,57858],[1786530322,61400.3,57858],[1786530621,61089.2,57858],[1786530921,60874.7,57858],[1786531221,60848,57858],[1786531521,61097.7,57858],[1786531821,61331.5,57858],[1786532121,60983.5,57858],[1786532421,60707.3,57858],[1786532721,60911,57858],[1786533021,60923.6,57858],[1786533321,61031.3,57858],[1786533621,61936.6,57858],[1786533921,62000.7,57858],[1786534221,62075.6,57858],[1786534521,62039.3,57858],[1786534821,62039.3,57858],[1786535121,62005.8,57858],[1786535421,62025.9,57858],[1786535721,62028.6,57858],[1786536021,62267.5,57858],[1786536321,62200.1,57858],[1786536622,62379.2,57858],[1786536921,62339.9,57858],[1786537221,62336.4,57858],[1786537521,62894,57858],[1786537821,62566.4,57858.1],[1786538121,62588.9,57858.1],[1786538421,62697.6,57865.7],[1786538721,62368.8,57863.2],[1786539021,62445.9,57867.9],[1786539321,62445.9,57877.3],[1786539621,62644.9,57873.5],[1786539921,62644.9,57884.7],[1786540221,62772.6,57882.6],[1786540521,62888.3,57886.5],[1786540821,63357.2,57894.5],[1786541121,63318.5,57887.8],[1786541421,62924.9,57878.3],[1786541721,62638.7,57892.6],[1786542021,62638.2,58387.5],[1786542321,62622.5,58280.8],[1786542621,62644.2,58325.2],[1786542921,62152.2,58485],[1786543221,62152.2,59073.3],[1786543521,61398.5,59098.1],[1786543821,61379.3,59098.1],[1786544121,61375.8,59098.3],[1786544421,62031,56310.5],[1786544722,62042.5,56373.4],[1786545022,62012,57705.6],[1786545321,62012.2,57721.1],[1786545622,62059.8,57705.6],[1786545921,62059.8,57722.5],[1786546221,62136.3,57709.9],[1786546521,62136.3,57710],[1786546821,62136.3,57927],[1786547122,60925.2,57927],[1786547421,60924.4,57926.8],[1786547721,60924.4,57947.5],[1786548021,60924.4,57756.7],[1786548321,60924.1,57770.6],[1786548622,60924,57930.9],[1786548922,60924,57940.9],[1786549221,60924.4,57777.8],[1786549521,60924.4,57940.6],[1786549821,60924.5,57941.6],[1786550121,60924.1,57936.3],[1786550421,60924.1,57989.2],[1786550721,60924.1,58002.2],[1786551021,60924,58002],[1786551322,60924.2,58014.9],[1786551621,60924.7,57966.8],[1786551922,60827.3,57986.2],[1786552221,60758.9,57987],[1786552521,60764.4,58014.9],[1786552821,60758.4,58014.9],[1786553121,60755.6,58015.1],[1786553421,60765.8,58015.3],[1786553722,60765.7,58015.5],[1786554021,60759.4,58015.5],[1786554322,60760.7,58015.5],[1786554621,60762.2,58015.6],[1786554921,60756.8,58014.9],[1786555221,60845.8,58015.6],[1786555521,60861.4,58015.6],[1786555821,61675.3,58015.6],[1786556121,61825.1,58015.9],[1786556421,62373.8,58016],[1786556721,62367.2,58016.1],[1786557022,62367.2,58016.2],[1786557321,62400.8,58016.1],[1786557601,62472.2,58016.1],[1786557921,61711.5,58016.1],[1786558222,61712.6,58016.8],[1786558522,61819.9,58016.8],[1786558821,61790.9,58016.8],[1786559121,61755.6,58016.1],[1786559421,61654.2,58016.1],[1786559721,61664,58016.3],[1786560021,60999.6,58016.9],[1786560321,60999.6,58017.6],[1786560622,61004,58017.6],[1786560922,60712.5,58017.8],[1786561221,61001.7,58017.8],[1786561521,60992.3,58017.8],[1786561821,61740.6,58018.5],[1786562121,61684.3,58018.5],[1786562421,61807.3,58018.5],[1786562721,61830.9,58018.5],[1786563021,60992.6,58018.7],[1786563321,60992.6,58018.6],[1786563621,61692.5,58018.6],[1786563922,61691.4,58018.7],[1786564221,61691.4,58018.7],[1786564521,61698.9,58018.7],[1786564821,61698.9,58019.5],[1786565121,60660.5,58019.5],[1786565421,60697.4,58020.1],[1786565721,60697.4,58020.2],[1786566021,60697.4,58020],[1786566321,60657.4,58020.3],[1786566621,60696,58020.3],[1786566921,60696,58020.4],[1786567222,60706.2,58020.4],[1786567521,60706.2,58020.4],[1786567821,60707.2,58020.4],[1786568121,60988.1,58020.4],[1786568421,60988.2,58020.5],[1786568721,60706.3,58020.8],[1786569021,60706.9,58020.8],[1786569321,60980.9,58020.8],[1786569621,60980.9,58020.8],[1786569921,60980.9,58021.2],[1786570221,61637.5,58021.2],[1786570522,61637.5,58021.6],[1786570821,60981.8,58021.6],[1786571121,60981.8,58021.7],[1786571421,61676.7,58021.7],[1786571721,61676.7,58022.1],[1786572021,61747.8,58022.5],[1786572322,61740,58022.5],[1786572621,61737.3,58022.2],[1786572921,61772.9,58022.9],[1786573221,61752.2,58022.9],[1786573521,61752.2,58074.5],[1786573821,61788.8,58074.5],[1786574121,61788.8,58074.5],[1786574421,61796.3,58060],[1786574721,61796.3,58153.1],[1786575021,61804.9,58153.1],[1786575321,61818.4,58180.4],[1786575622,61783,58197.8],[1786575921,61809.4,58197.8],[1786576221,61809.4,58197.8],[1786576521,61741.9,58277],[1786576821,61597.4,58277.2],[1786577121,60939.4,58277.3],[1786577421,60939.4,58277.3],[1786577721,60939.4,58277.6],[1786578021,60939.4,58277.6],[1786578321,60939.4,58277.5],[1786578621,60939.4,58277.5],[1786578921,61678.1,58277.9],[1786579221,61678.1,58278.1],[1786579521,61810.8,58277.8],[1786579821,61810.8,58309.4],[1786580101,61819.1,58309.4],[1786580421,61714.2,58506.8],[1786580721,61714.2,58506.8],[1786581022,61714.2,58506.8],[1786581321,61757.6,58506.8],[1786581621,62298.8,58541.1],[1786581921,62298.8,58546.2],[1786582221,62341.6,58613],[1786582521,62341.6,58705.3],[1786582821,61700,58705.2],[1786583121,61691.4,58705.3],[1786583421,61784.2,58705.2],[1786583721,61784.1,58705.3],[1786584022,61818.3,58705.3],[1786584321,61818.3,58714.1],[1786584622,61698.1,58714.5],[1786584921,61698.1,58714.5],[1786585221,61680.2,58714.6],[1786585521,61680.2,58714.6],[1786585822,61680.1,58714.7],[1786586121,61795.3,58714.8],[1786586421,61728.1,58715.1],[1786586721,62357.2,58715.5],[1786587021,62483,58715.5],[1786587321,62483,58716],[1786587621,62483,58715.9],[1786587921,62522.4,58716],[1786588221,62488.8,58715.8],[1786588521,62488.8,58811.6],[1786588821,61726.7,58811.6],[1786589121,61767.4,58811.6],[1786589421,61745.9,58811.9],[1786589721,61755.4,58811.9],[1786590021,62346.3,58902.5],[1786590321,61762.5,58902.5],[1786590621,61661.2,58930.1],[1786590921,61722.8,58869.8],[1786591201,61736.1,58902.6],[1786591521,62436.3,58865.7],[1786591821,62279.8,58865.6],[1786592121,62279.8,58865.6],[1786592421,61831.6,58902.8],[1786592721,61831.6,58902.9],[1786593021,61831.6,58902.9],[1786593321,62359.1,58902.9],[1786593621,62388.4,58903],[1786593921,62388.4,58903],[1786594221,62388.4,58903.3],[1786594521,62519.2,58903],[1786594821,62519.2,58903],[1786595121,62560.2,58903],[1786595421,62561,58903],[1786595721,62561,58903.5],[1786596021,62560.8,58903.4],[1786596321,62560.8,58903.6],[1786596621,62526,58903.1],[1786596921,62526,58903.6],[1786597221,62526,58903.6],[1786597521,62678.8,58903.6],[1786597821,62678.8,58904.7],[1786598121,62419.1,58902.8],[1786598421,63299.7,58833.8],[1786598721,63299.7,58902.5],[1786599021,63299.5,58902.6],[1786599321,63299.5,58902.7],[1786599621,63299.5,58903],[1786599921,63299.5,58903],[1786600221,63299.8,58903],[1786600521,63299.8,58903.1],[1786600821,63299.8,58933.4],[1786601121,63523.8,58989.3],[1786601421,63585.8,58989.2],[1786601721,63525.1,58989.2],[1786602021,63651.8,58962.3],[1786602321,63838.2,58931.9],[1786602621,63838.2,58932.8],[1786602921,63825.8,58989.3],[1786603221,63825.8,58989.4],[1786603521,63825.8,58989.4],[1786603821,63759.4,58989.8],[1786604121,63759.4,58990],[1786604421,63798.3,58990],[1786604721,64083.3,58990.2],[1786605021,64012.3,58990.2],[1786605321,64012.3,58990.4],[1786605621,64012.3,58990.7],[1786605922,64012.3,58991],[1786606221,64316.5,58991.1],[1786606521,64316.5,59442.4],[1786606821,63786.7,58990.5],[1786607121,63807.6,58960.3],[1786607421,63804.4,58991.2],[1786607721,63793.3,58993.4],[1786608021,63816.2,58994.8],[1786608321,63819.1,58995.4],[1786608621,64153.2,58996.9],[1786608921,63821,58998.1],[1786609221,63821,58998.8],[1786609521,63805.3,58992.5],[1786609821,63831,58994.9],[1786610121,64155.2,59032.9],[1786610421,64185.3,59223],[1786610721,64173.6,59037.1],[1786611021,64173.6,59225.6],[1786611321,64171.9,59225.6],[1786611621,64171.5,59226],[1786611921,64171.5,59227.4],[1786612221,64145.8,59227.5],[1786612521,63821.1,59225.9],[1786612821,63817.2,59226.5],[1786613121,63790,59305.3],[1786613421,63789.8,59039.1],[1786613721,63795.8,59033.5],[1786614021,63795.7,59033.5],[1786614321,63807.8,59226.4],[1786614621,63824.3,59226.4],[1786614921,63816,59226.5],[1786615221,63808.7,59011.5],[1786615521,63808.7,58997.3],[1786615821,63752.4,58997.3],[1786616121,63548.6,59401.1],[1786616421,63548.5,59401.1],[1786616722,63490.1,59401.1],[1786617021,63697.8,59401.1],[1786617321,63634.3,59401.1],[1786617621,63659.9,59401.1],[1786617921,63341.8,59401.1],[1786618221,63465.3,59401.5],[1786618521,63611.6,59401.5],[1786618821,63611,59401.5],[1786619122,63732.2,59401.4],[1786619421,63777.8,59401.5],[1786619721,63777.8,59401.4],[1786620021,63736.3,59401.5],[1786620321,63537.3,59401.4],[1786620621,63552,59401.6],[1786620921,63552,59401.7],[1786621221,63556.9,59401.8],[1786621522,63520.6,59402.2],[1786621821,63485.5,59402.2],[1786622121,63670.3,59402.2],[1786622421,63436.6,59402.2],[1786622721,63342.8,59402.3],[1786623021,63317.5,59402.3],[1786623321,63307.6,59402.3],[1786623621,63307.6,59402.3],[1786623921,63307.6,59402.3],[1786624222,63283.9,59402.3],[1786624522,63286.7,59402.2],[1786624821,63294.6,59402.2],[1786625122,63305,59402.2],[1786625421,63316.9,59402.2],[1786625721,63311,59402.2],[1786626021,63354.9,59402.2],[1786626321,63336,59402.6],[1786626621,63378.1,59402.7],[1786626921,63378.1,59403.2],[1786627221,63378.1,59403.2],[1786627522,63278.7,59403.2],[1786627821,63289.8,59402.2],[1786628121,63341.5,59402.2],[1786628421,63327.3,59402.7],[1786628721,63290.7,59402.7],[1786629021,63290.7,59402.7],[1786629322,63321.4,59403],[1786629621,63350.5,59403.2],[1786629921,63540.7,59403.6],[1786630223,63367.6,59404],[1786630521,63528.8,59567.5],[1786630821,63303.1,59567.7],[1786631121,63490.4,59567.8],[1786631421,63289.8,59567.7],[1786631721,63280.8,59568.6],[1786632021,63280.7,59568.8],[1786632321,63226.6,59569],[1786632621,63189.7,59569.3],[1786632901,63244.4,59569.5],[1786633221,63216.9,59570],[1786633521,63233,59570.3],[1786633821,63231.1,59570.3],[1786634121,63231,59571],[1786634421,63203.2,59571.4],[1786634721,63231,59571.9],[1786635021,63497.1,59573.2],[1786635321,63106.7,59574.2],[1786635621,63106,59575],[1786635921,63105.3,59575.3],[1786636222,63140.1,59576],[1786636522,63184.6,59576.6],[1786636821,63190.3,59577.4],[1786637121,63193.8,59578.4],[1786637421,63201.2,59579],[1786637722,63201.2,59579.4],[1786638022,63201.2,59580.3],[1786638321,63200.7,59580.5],[1786638622,63504.4,59580.3],[1786638921,63504.4,59581],[1786639221,63504.4,59581.3],[1786639521,63536.3,59581.8],[1786639822,63621.2,59582.2],[1786640121,63577.8,59582.6],[1786640421,63577.8,59583.1],[1786640722,63526.7,59582.7],[1786641021,63525.5,59582.8],[1786641321,62664.1,59583.6],[1786641621,62664.1,59583.9],[1786641921,62664.1,59583.9],[1786642221,62663.9,59584.5],[1786642522,62663.7,59584.5],[1786642821,62663.7,59584.5],[1786643121,62663.7,59584.7],[1786643421,62664.1,59584.9],[1786643721,62664.1,59584.9],[1786644021,62664.1,59585],[1786644321,62664.1,59585.1],[1786644621,62665.3,59585.2],[1786644921,62665.4,59585.6],[1786645221,62728.2,59586.3],[1786645521,62667.6,59586.8],[1786645821,62667.6,59586.9],[1786646121,62667.5,59586.8],[1786646421,62667.5,59586.8],[1786646722,63906.5,59586.9],[1786647021,63906.5,59587.1],[1786647321,63944.9,59587.4],[1786647621,63993.5,59833.8],[1786647921,63993.5,60130.2],[1786648222,63993.5,60107.2],[1786648522,63993.5,60426.2],[1786648821,63992.9,60426.4],[1786649122,63992.9,60426.8],[1786649421,63992.8,60427],[1786649721,63992.8,60427.2],[1786650021,63992.8,60457.1],[1786650321,63992.8,60774.9],[1786650622,63670.8,60774.9],[1786650921,63670.8,60775],[1786651221,63670.8,60775.5],[1786651521,63993.5,60920.7],[1786651821,63993.5,60920.8],[1786652121,63993.5,60920.8],[1786652422,63993.5,60920.8],[1786652721,63993.5,60920.9],[1786653022,63993.5,60920.8],[1786653322,63993.4,60921],[1786653622,63993.4,60921.3],[1786653921,63993.4,60921.3],[1786654221,63993.4,60921.5],[1786654521,63993.7,60921.6],[1786654822,63993.7,60921.6],[1786655121,63993.7,60921.9],[1786655421,63993.7,60922],[1786655721,63993.7,60922.3],[1786656021,63993.7,60922.3],[1786656321,63993.7,60922.4],[1786656622,63993.7,60922.6],[1786656921,63993.7,60922.7],[1786657221,63993.7,60923],[1786657521,63993.6,60923.5],[1786657821,63993.5,60923.5],[1786658121,63993.5,60924.9],[1786658421,63993.5,60925.2],[1786658721,63993.4,60926.1],[1786659021,63993.2,60927.2],[1786659321,63993.5,60927.9],[1786659621,63993.5,60928],[1786659921,63993.6,60929],[1786660221,63993.6,60929.4],[1786660521,63993.4,61082.9],[1786660821,63993.2,61083.2],[1786661121,63993.2,61083.5],[1786661422,63993.1,61083.5],[1786661721,63993.1,61083.6],[1786662022,63993.1,61083.6],[1786662321,63993.2,61083.8],[1786662622,63993.3,61084.3],[1786662921,63993.3,61084.3],[1786663221,63993.3,61083.6],[1786663521,63993.3,61084.1],[1786663821,63993.3,61084.1],[1786664121,63993.3,61229.6],[1786664421,63993.3,61229.6],[1786664721,63993.3,61229.6],[1786665021,63993.6,61229.6],[1786665321,63993.6,61229.6],[1786665621,63993.2,61229.6],[1786665921,63993.2,61229.7],[1786666221,63993.6,61229.9],[1786666521,63993.6,61230.2],[1786666821,63993.5,61230.3],[1786667121,63993.6,61230.3],[1786667421,63993.6,61230.2],[1786667721,63993.6,61230.4],[1786668021,63993.6,61230.4],[1786668321,63993.6,61230.4],[1786668621,63993.6,61231.1],[1786668921,63993.7,61231.3],[1786669221,63993.7,61231.3],[1786669521,63993.7,61231.3],[1786669821,63993.2,61231.4],[1786670121,63993.4,61231.6],[1786670421,63993.4,61231.6],[1786670721,63993.4,61242.1],[1786671021,63993.2,61370.3],[1786671321,63993,61370.3],[1786671621,63992.8,61370.3],[1786671921,63992.6,61370.3],[1786672221,63992.6,61370.3],[1786672521,63992.6,61370.3],[1786672821,63992.3,61418.1],[1786673121,63992,61501.8],[1786673421,63992,61501.8],[1786673721,63992,61501.9],[1786674021,63992,61502.2],[1786674322,63992.9,61503.3],[1786674621,63992.9,61503.7],[1786674921,63992.7,61504.1],[1786675221,63992.7,61504.2],[1786675521,63992.8,61503.8],[1786675821,63992.9,61504.5],[1786676121,63992.8,61505.6],[1786676421,63992.8,61505.9],[1786676721,63992.9,61506],[1786677021,63993.5,61506],[1786677321,63993.5,61506.6],[1786677621,65000,61507.3],[1786677921,65000,61507.5],[1786678221,64999.8,61507.7],[1786678521,64999.7,61508.4],[1786678821,64999.7,61508.9],[1786679121,64999.7,61509.8],[1786679421,64999.6,61685.2],[1786679721,64999.8,61685.4],[1786680021,64999.8,61685.4],[1786680322,64999.7,61685.9],[1786680621,64668.2,61686.7],[1786680921,64845.6,61686.7],[1786681221,64845.6,61686.7],[1786681522,64999.8,61686.8],[1786681821,64999.8,61687.7],[1786682122,64999.3,61688],[1786682421,64999.5,61688.4],[1786682722,64999.5,61688.4],[1786683021,64999.4,61688.5],[1786683321,64999.3,61688.5],[1786683622,64999.3,61689.1],[1786683921,64999.3,61689.1],[1786684221,64999.4,61689.6],[1786684521,64999.4,61689.6],[1786684821,64999.5,61689.7],[1786685122,64999.2,61689.8],[1786685422,64999,61691.2],[1786685721,64967.3,61691.5],[1786686021,64667.9,61691.5],[1786686321,64667.7,61691.6],[1786686621,64667.5,61691.6],[1786686921,64667.5,61692.3],[1786687221,64667.5,61692.7],[1786687521,64667.3,61693],[1786687822,64667.3,61693],[1786688122,64667.4,61693],[1786688421,64667.4,61693],[1786688721,64667.4,61693.4],[1786689021,64667.4,61693.5],[1786689322,64667.7,61693.6],[1786689621,64667.7,61693.6],[1786689921,64667.7,61693.8],[1786690221,64667.7,61693.8],[1786690521,64667.7,61693.8],[1786690821,64667.6,61693.8],[1786691121,64667.2,61693.9],[1786691421,64667.7,61694],[1786691721,64667.6,61694],[1786692021,64667.4,61695.4],[1786692321,64667.4,61696.8],[1786692621,64667.4,61697.9],[1786692921,64666.7,61698.3],[1786693221,64666.2,61698.3],[1786693521,64369.2,61698.4],[1786693821,64369,61697.8],[1786694122,64368.7,61698.7],[1786694421,64368.5,61698.6],[1786694721,64368.1,61698.6],[1786695021,64368.1,61697.8],[1786695321,64368.1,61697.6],[1786695621,64368.2,61697.5],[1786695921,64368.2,61697.4],[1786696221,64368.1,61696.9],[1786696521,64368.4,61718.1],[1786696821,64367.9,61707.7],[1786697121,64367.8,61741.5],[1786697421,64367.6,61782.2],[1786697721,64367.4,61755.8],[1786698021,64367.4,61782],[1786698321,64367.4,61831.9],[1786698621,64366.9,61739],[1786698921,64366.9,61738.5],[1786699221,64366.9,61720.2],[1786699521,64366.9,61719.8],[1786699821,64366.9,61716.4],[1786700121,64367,61696.7],[1786700422,64366.8,61696.6],[1786700721,64366.8,61696.4],[1786701021,64366.7,61696.7],[1786701322,64366.7,61698.5],[1786701621,64366.6,61698.5],[1786701921,64366.6,61698.5],[1786702221,64366.2,61698.6],[1786702522,64365.7,61698.5],[1786702821,64365.4,61698.5],[1786703121,64365.3,61698.5],[1786703421,64364.8,61693.9],[1786703721,64364.8,61696.6],[1786704021,64364.5,61830.3],[1786704321,64364.5,61830.3],[1786704622,64364.5,61830.8],[1786704922,64364.5,61918.1],[1786705221,64364.5,61958.3],[1786705522,64364.5,62036.6],[1786705822,64364.4,61958.3],[1786706122,64364.4,61958.5],[1786706421,64364.5,61958.8],[1786706721,64364.3,61958.8],[1786707021,64363.7,61958.8],[1786707321,64363.7,61958.8],[1786707621,64364.2,61958.8],[1786707922,64363.6,61958.8],[1786708221,64363.7,61958.8],[1786708521,64364.4,61958.8],[1786708822,64364.1,61958.8],[1786709121,64364.2,61958.8],[1786709421,64364.1,61958.8],[1786709721,64240.6,61958.8],[1786710021,64022.9,61958.8],[1786710321,64018.2,61958.8],[1786710621,64159.7,61958.8],[1786710921,64008,61958.8],[1786711222,63906.2,62000],[1786711521,63906.2,61961.3],[1786711821,63906.2,61961.3],[1786712121,63906.2,62000.1],[1786712421,63906.1,61958.8],[1786712722,63994.7,61959.1],[1786713021,63906,61959.4],[1786713321,63835.5,61959.8],[1786713621,63835.5,61959.5],[1786713921,63975.7,62048.1],[1786714221,63711,62048.4],[1786714522,63711,62048.6],[1786714822,63711,62048.8],[1786715121,63710.9,62049.2],[1786715422,64009.6,62049.5],[1786715722,64067.5,62049.6],[1786716021,63905.8,62070.2],[1786716321,63905.6,62200.4],[1786716621,63905.6,62146.7],[1786716922,63905.6,62132.3],[1786717221,63905.6,62200.3],[1786717521,63905.5,62200.4],[1786717822,63905.5,62200.6],[1786718121,63905.6,62200.8],[1786718421,63905.6,62200.8],[1786718721,63905.4,62200.4],[1786719021,63905.4,62200.9],[1786719322,63905.3,62200.9],[1786719621,63905.4,62200.9],[1786719921,63905.4,62201.1],[1786720201,63905.4,62201.1],[1786720501,63905.2,62201.1],[1786720821,63905.1,62200.9],[1786721121,63905.1,62201],[1786721422,63905.1,62200.8],[1786721721,63905,62200.4],[1786722021,63905.2,62200.9],[1786722321,63905.1,62201.1],[1786722621,63905.1,62201.1],[1786722922,63905.1,62286.6],[1786723222,63905.1,62201.1],[1786723522,63905.1,62201.2],[1786723821,63905.1,62201.3],[1786724121,63905.1,62201.4],[1786724422,63904.8,62201.4],[1786724722,63904.6,62201.8],[1786725021,63904.4,62201.4],[1786725322,63904.4,62201.4],[1786725621,63903.8,62201.2],[1786725921,63903.2,62201.1],[1786726222,63901.5,62201.1],[1786726522,63901.4,62200.9],[1786726822,63901.3,62200.9],[1786727121,63900.9,62200.9],[1786727422,63900.9,62286.2],[1786727722,63900.9,62286.3],[1786728022,63900.9,62286.4],[1786728322,63900.9,62398.8],[1786728622,63901,62488.9],[1786728922,63901,62488.5],[1786729221,63901,62411],[1786729522,63900.9,62444.2],[1786729821,63900.9,62444.9],[1786730121,63900.9,62445.2],[1786730421,63900.9,62445.2],[1786730721,63900.9,62445.2],[1786731021,63900.6,62445.2],[1786731321,63900.6,62445.1],[1786731621,63900.6,62445.2],[1786731921,63900.7,62518.3],[1786732221,63900.5,62485.5],[1786732521,63900,62478.5],[1786732821,63900.1,62445.3],[1786733121,63900.1,62445.3],[1786733421,63900.1,62445.4],[1786733721,63900.1,62445.3],[1786734021,63900.3,62445.5],[1786734321,63900.4,62445.6],[1786734621,63900.1,62445.6],[1786734921,63900,62445.6],[1786735221,63899.9,62445.8],[1786735821,63900.1,62446],[1786736121,63900.1,62446.4],[1786736421,63900.1,62446.7],[1786736721,63900,62446.8],[1786737021,63900.1,62447.3],[1786737322,63899.9,62447],[1786737621,63899.9,62454.8],[1786737921,63900,62454.1],[1786738222,63900,62446.7],[1786738521,63899.9,62450.9],[1786738821,63900.1,62460],[1786739121,63900,62519.6],[1786739422,63900.5,62519.8],[1786739722,63900.5,62520.1],[1786740021,63900.5,62520.4],[1786740321,63901.8,62520.2],[1786740621,63902.9,62520.5],[1786740921,63902.2,62520.8],[1786741221,63904.1,62520.7],[1786741521,63905.2,62805.2],[1786741821,63905,62520],[1786742121,63905.3,62446.7],[1786742421,63905.4,62446.7],[1786742721,63905.4,62445.7],[1786743021,63905.5,62445.7],[1786743321,63905.5,62445.3],[1786743621,63905.5,62445.3],[1786743921,63905.5,62445.2],[1786744221,63905.3,62445.5],[1786744521,63934.6,62445.8],[1786744821,64046.4,62445.9],[1786745121,63905.2,62446.2],[1786745421,63905,62446.2],[1786745721,63905,62446.2],[1786746021,63905.1,62446.2],[1786746321,63904.9,62446.2],[1786746621,63905,62446.4],[1786746921,63905,62446.4],[1786747221,63905,62446.4],[1786747521,63905,62446.4],[1786747821,63905,62446.7],[1786748122,63905,62446.7],[1786748421,64365.6,62446.7],[1786748721,64366.5,62446.9],[1786749021,64366.9,62446.8],[1786749321,64365.3,62447.1],[1786749621,64365.3,62447.2],[1786749921,64367,62447.1],[1786750221,64367,62447.1],[1786750521,64367,62446.9],[1786750821,64367,62487.8],[1786751121,64367,62487.8],[1786751421,64367,62543.1],[1786751721,64367,62634.5],[1786752021,64367,62534.6],[1786752321,64367,62527.9],[1786752621,64367,62704.3],[1786752921,64367,62804],[1786753221,64367,62824.4],[1786753521,64366.9,62882.3],[1786753821,64367,62912.9],[1786754121,64367,62921.2],[1786754421,64999.6,62956.9],[1786754721,64999.6,62956.9],[1786755021,64999.6,62956.9],[1786755321,64999.6,62994.7],[1786755621,64999.6,62986],[1786755921,64999.6,63059.6],[1786756221,64999.6,63085.9],[1786756521,64999.6,63059.6],[1786756821,64999.5,63059.4],[1786757121,64999.5,62987.9],[1786757421,64999.5,62987.9],[1786757721,64999.5,63059.8],[1786758021,64999.5,63059.8],[1786758321,64999.5,63059.8],[1786758621,64999.5,63060.1],[1786758921,64999.5,63059.6],[1786759221,64999.3,62956.9],[1786759521,64999.3,62957.1],[1786759821,64999.4,62957.2],[1786760121,64999.6,62957.1],[1786760421,64999.6,62957.9],[1786760721,64999.3,62958.2],[1786761021,64795,62959.1],[1786761321,64794.9,62959.1],[1786761621,64772.8,62959.4],[1786761922,64611,62959.6],[1786762221,64611,62959.5],[1786762521,64610.9,62959.5],[1786762821,64610.9,62959.6],[1786763121,64610.9,62959.6],[1786763421,64610.9,63000.8],[1786763721,64454,63000.8],[1786764021,64453.8,62959.4],[1786764321,64453.7,62959.4],[1786764621,64453.1,62959.4],[1786764921,64453.1,62959.4],[1786765221,64453.2,62958.5],[1786765522,64453.2,62958.5],[1786765821,64453.1,62958.5],[1786766122,64453.1,62958.5],[1786766421,64453.2,62958.5],[1786766721,64453.2,62958.2],[1786767022,64453.2,62958.2],[1786767321,64453,62958.2],[1786767621,64452.9,62958.4],[1786767921,64453,62958.2],[1786768221,64452.8,62958.2],[1786768521,64452.8,62958.3],[1786768821,64452.8,62958.1],[1786769121,64452.8,62687],[1786769421,64452.8,62958.1],[1786769721,64452.8,62958.1],[1786770021,64452.8,62958.1],[1786770321,64453,62445.2],[1786770621,64986.5,62445.1],[1786770921,64794.7,62445],[1786771221,64794.7,62445],[1786771521,64794.7,62445.2],[1786771821,64794,62445.1],[1786772121,64793.5,62445.4],[1786772421,64793.3,62445.1],[1786772721,64793.3,62385.3],[1786773021,64793.1,62401.2],[1786773321,64792.8,57000.1],[1786773621,64791.5,57000.7],[1786773921,64791.4,57001.2],[1786774221,64791.1,57003],[1786774521,64790.5,57004.7],[1786774821,64790.4,57006.6],[1786775121,64790.4,57008.4],[1786775421,64790.4,57010.6],[1786775721,64790.4,57012.7],[1786776021,64790.3,57015.7],[1786776321,64790.4,57017.1],[1786776621,64246.3,57098.3],[1786776921,64012.8,57472.2],[1786777221,64010.7,57542.6],[1786777521,64008.2,57544],[1786777821,64006.6,57545.7],[1786778121,63358.5,57546.3],[1786778421,63356,57586.9],[1786778721,63353.3,57634.9],[1786779022,63350.5,57838.3],[1786779321,63347.5,57838.6],[1786779621,63345.2,57839.1],[1786779921,63342,57839.1],[1786780221,63340.1,57839.5],[1786780522,63337.7,57839.8],[1786780821,63336.1,57841.1],[1786781121,63332.9,57841.2],[1786781421,63330.7,59000.3],[1786781721,62895.2,59000.3],[1786782021,61998.4,58443.1],[1786782321,61996.4,57841.2],[1786782621,59999.6,57841.2],[1786782921,59996.6,57854.9],[1786783222,59994.9,57869.8],[1786783521,59992.9,57949.5],[1786783821,59990.6,57949.5],[1786784121,59987.8,57949.5],[1786784421,59985.7,57950.2],[1786784721,59984.4,57950.1],[1786785021,59982.2,57949.5],[1786785321,59981.8,57949.5],[1786785621,59980.1,57949.5],[1786785921,59981.3,57949.5],[1786786221,59981.3,57949.5],[1786786521,59966.9,57949.6],[1786786821,59979,57949.5],[1786787121,59979,57949.5],[1786787421,59981.8,57949.9],[1786787721,59981.8,57949.9],[1786788021,59983.2,57950.1],[1786788321,59982.7,57950.1],[1786788621,59427.3,57950.2],[1786788921,59425.9,57950.3],[1786789221,59982.1,57950.9],[1786789521,59982,57950.8],[1786789821,59982,57950.7],[1786790121,59982,58052.4],[1786790421,59982,57950.7],[1786790721,59982,57949.7],[1786791021,59981.7,57949.5],[1786791321,59981.7,57949.9],[1786791621,59981.7,57949.9],[1786791921,59981.7,57949.9],[1786792221,59982,57949.8],[1786792521,59982,57950],[1786792821,59982,57950.1],[1786793121,59982,57950.1],[1786793421,59982.1,57949.5],[1786793721,59982,57949.5],[1786794021,59982,57950.1],[1786794321,59982,57949.6],[1786794621,59982,57949.5],[1786794921,59982,57949.5],[1786795221,59982,57949.5],[1786795521,59982.9,57949.5],[1786795821,59982.9,57949.5],[1786796121,59982.9,57949.5],[1786796421,60516,57949.5],[1786796721,60980.5,57949.5],[1786797021,60980.5,57949.6],[1786797321,59984.8,57949.9],[1786797621,59500,57950.1],[1786797921,59500,57950.1],[1786798221,59499.9,57950.2],[1786798521,59762.6,57949.6],[1786798821,59924.7,57950.2],[1786799121,59924.7,57950.3],[1786799421,59984.8,57950.3],[1786799722,59984.7,57950.2],[1786800022,59984.7,57950.5],[1786800322,59984.7,57950.9],[1786800621,60821.2,57951.3],[1786800922,59984.8,57952],[1786801221,59984.8,58054.5],[1786801522,59984.8,58055.1],[1786801821,59984.7,58055.9],[1786802121,59984.7,58055.9],[1786802421,59984.7,58056.5],[1786802721,59984.7,58056.9],[1786803021,59985.3,58057],[1786803321,61644.5,58057],[1786803621,61644.5,58057.2],[1786803921,59984.6,58057.4],[1786804221,59984.6,58058.1],[1786804521,59984.6,58058.1],[1786804821,59984.5,58058.4],[1786805121,59984.2,58058.3],[1786805421,59984.2,58056.9],[1786805722,59984.4,58056.9],[1786806021,59985.2,58057.1],[1786806321,60714.9,58057.7],[1786806621,63000,58058],[1786806921,62499.9,58058],[1786807221,62499.9,58058],[1786807521,62499.6,58058.4],[1786807821,62499.5,58058.9],[1786808121,62499.5,58283.1],[1786808421,62498.9,58283.8],[1786808721,62498.4,58284.3],[1786809021,62498.8,58284.9],[1786809321,62498.8,58285.1],[1786809622,62497.9,58286.4],[1786809921,62497.8,58287.8],[1786810221,62497.4,58287.8],[1786810521,62497.1,58285.3],[1786810821,62496.8,58286],[1786811121,62493.8,58283.4],[1786811421,62492.8,58286.5],[1786811721,62492,58286.5],[1786812021,62491.4,58282.2],[1786812322,62490.2,58058],[1786812621,62490.1,58058],[1786812923,62488.9,58115.7],[1786813221,62489.3,58058.5],[1786813521,62488.7,58058.5],[1786813821,62413.8,58059.8],[1786814121,62453.4,58059.8],[1786814421,62267.6,58060.2],[1786814721,62290.3,58060.2],[1786815021,62257.2,58060.3],[1786815321,62261.7,58060.5],[1786815621,62041.9,58060.9],[1786815921,62041.7,58060.8],[1786816221,62040.1,58060.2],[1786816521,62039.8,58060.3],[1786816821,62039.3,58060.2],[1786817121,62038.9,58060.4],[1786817421,62038.7,58060.8],[1786817721,62038.7,58060.9],[1786818021,62039.2,58061],[1786818321,62039.2,58061.3],[1786818621,62039.7,58061.1],[1786818921,62039.6,58061.8],[1786819221,62039.8,58062.1],[1786819521,62039.8,58061.1],[1786819821,62039.7,58061],[1786820121,62039.6,58060.2],[1786820421,62013.6,58060.2],[1786820721,61940.2,58060.2],[1786821021,61889,58060.4],[1786821321,62018.9,58060.5],[1786821621,61717.9,58060.6],[1786821921,61720.6,58060.6],[1786822221,62023.9,58061],[1786822521,62027,58061.3],[1786822821,62022.3,58061.2],[1786823121,62230.8,58061.3],[1786823421,62280.2,58062.6],[1786823721,62359.3,58063.8],[1786824001,62041,58063.9],[1786824322,62040.2,58063.2],[1786824621,62040.2,58063.7],[1786824921,62040.2,58064.2],[1786825222,62040.2,58064.3],[1786825521,62040.2,58063.5],[1786825821,62040,58083.8],[1786826121,62039.7,58124.8],[1786826421,62037.3,58124.8],[1786826721,62036.8,58126.4],[1786827021,62035.1,58126.4],[1786827321,62034.3,58126.4],[1786827621,62036.3,58126.4],[1786827921,62035.8,58127.3],[1786828221,62035.6,58127.3],[1786828521,62035.6,58127.4],[1786828821,62035.5,58127.7],[1786829121,62035.8,58128],[1786829421,62035.8,58128.8],[1786829721,62035.8,58128.8],[1786830021,62035.8,58128.3],[1786830301,62035.8,58128.3],[1786830621,62034.9,58128.3],[1786830921,62034.9,58128.1],[1786831221,62034.9,58127.6],[1786831521,62035.1,58126.4],[1786831821,62034.7,58126.4],[1786832121,62034.6,58126.4],[1786832421,62034.2,58126.4],[1786832721,62034,58126.4],[1786833022,62034,58126.4],[1786833321,62033.7,58126.4],[1786833621,62033.2,58126.4],[1786833921,62032.5,58126.4],[1786834221,62032.5,58126.4],[1786834521,62032.5,58126.4],[1786834822,62032.5,58126.7],[1786835121,62032.5,58126.7],[1786835421,62032.4,58126.7],[1786835721,62032.3,58127.2],[1786836021,62032.3,58127],[1786836321,62032.3,58127.2],[1786836621,62032.3,58127.2],[1786836921,62032.1,58127.2],[1786837221,62032.1,58127.4],[1786837521,62032.1,58127.4],[1786837821,62032.1,58226.9],[1786838121,62032,58322.9],[1786838421,62032.1,58322.8],[1786838721,62032,58322.8],[1786839021,62032.1,58322.8],[1786839321,62032.1,58323],[1786839621,62032,58323],[1786839921,62032.1,58323],[1786840221,62032.1,58323.4],[1786840521,62032.1,58323.4],[1786840821,62032.1,58323.4],[1786841121,62033,58323.3],[1786841421,62032.7,58323.6],[1786841721,62032.7,58323.8],[1786842021,62032.5,58324.1],[1786842322,62032.4,58324.1],[1786842621,62032.4,58324.1],[1786842921,62032.4,58324.1],[1786843221,62035.9,58324.1],[1786843521,62035.9,58324.1],[1786843822,62035.9,58324.1],[1786844121,62039.5,58324.1],[1786844421,62039.5,58324.1],[1786844721,62040.3,58324.1],[1786845021,62040.2,58324.1],[1786845321,62040.2,58324.2],[1786845621,62040.2,58324.1],[1786845921,62040.2,58324.1],[1786846221,62040.2,58324.1],[1786846521,61919.6,58324.1],[1786846821,61859,58324.1],[1786847121,61667.8,58324.1],[1786847421,61667.8,58324.1],[1786847721,61667.8,58324.1],[1786848021,61667.8,58324.1],[1786848321,61667.6,58324],[1786848621,61667.4,58324],[1786848921,61667.3,58323.7],[1786849221,61667.1,58323.7],[1786849521,61666.7,58325],[1786849821,61667.1,61000.1],[1786850121,61667.1,61000.2],[1786850421,61666.9,61000.2],[1786850721,61666.9,61000.1],[1786851022,61666.9,59926.6],[1786851321,61666.8,59848.8],[1786851621,61666.8,59793.9],[1786851921,61666.9,59793.9],[1786852221,61666.7,59561.4],[1786852521,61666.6,59558.1],[1786852821,61666.7,58543.4],[1786853121,61666.8,61000.3],[1786853421,61667,61000.3],[1786853721,61667.1,61000.4],[1786854021,61667.4,61000.3],[1786854321,61667.4,61000.3],[1786854621,61667.4,61000.6],[1786854921,61667.4,61000.6],[1786855221,61667.4,61000.8],[1786855521,61667.4,61000.8],[1786855821,61667.7,61000.8],[1786856121,61667.7,61000.6],[1786856421,61667.7,61000.4],[1786856721,62026.8,61000.4],[1786857021,62006.8,61000.3],[1786857321,61668,61000.3],[1786857621,62016,61000.3],[1786857922,62040.3,61000.3],[1786858221,62040.3,61000.6],[1786858522,62040.2,61000.5],[1786858822,62040.2,61000.5],[1786859122,62040.3,61000.6],[1786859421,62040.3,58965.7],[1786859721,62040.2,59479.7],[1786860021,62040.3,58254.7],[1786860321,62039.8,58173.1],[1786860621,62039.8,58126.8],[1786860921,62039.7,58126.8],[1786861221,62039.5,58126.9],[1786861521,62039.5,58126.9],[1786861821,62039.5,58126.9],[1786862121,62039.7,58126.9],[1786862421,62039.7,58126.9],[1786862721,62039.4,58126.9],[1786863021,62039.2,58126.7],[1786863321,62039.1,58126.4],[1786863621,61832.9,58126.4],[1786863921,61647.1,58126.4],[1786864222,61482,58126.4],[1786864521,61481.3,58126.4],[1786864821,61324,58208.5],[1786865121,61324,58208.5],[1786865421,61323.8,58208.5],[1786865721,61323.6,58126.7],[1786866021,61422.5,58126.7],[1786866321,61428,58126.8],[1786866621,61437.9,58127],[1786866921,61437.9,58127],[1786867222,61459.1,58127.1],[1786867521,61423.6,58127.2],[1786867821,61323.4,58127],[1786868121,61323.4,58126.9],[1786868421,61323.3,58127.4],[1786868721,61323.1,58127.4],[1786869021,61323,58127.4],[1786869321,61323,58127.4],[1786869621,61323,58127.4],[1786869921,61322.9,58127.4],[1786870221,61322.8,58127.5],[1786870521,61322.8,58127.5],[1786870821,61323.3,58127.5],[1786871121,61323.3,58127.4],[1786871421,61323.2,58127.4],[1786871721,61323.2,58127.7],[1786872021,61323.3,58126.8],[1786872321,61322.3,58126.4],[1786872621,61322.1,58126.4],[1786872921,61260.4,58126.4],[1786873221,61271.6,58126.5],[1786873521,61270.9,58126.6],[1786873821,61009.6,58126.6],[1786874121,61009.6,58126.6],[1786874421,61009.6,58126.6],[1786874721,61009.6,58126.8],[1786875021,61009.6,58126.8],[1786875321,61009.6,58126.8],[1786875621,61009.6,58126.5],[1786875921,61009.6,58126.5],[1786876221,61009.6,58126.5],[1786876521,61009.6,58126.5],[1786876821,61009.1,58126.5],[1786877121,61009.6,58126.4],[1786877422,61009.6,58126.4],[1786877721,61009.6,58126.6],[1786878021,61009.6,58126.4],[1786878321,61009.6,58126.5],[1786878621,61009.6,58126.5],[1786878921,61009.6,58126.4],[1786879221,61009.6,58126.4],[1786879521,61009.6,58126.6],[1786879821,61009.6,58126.8],[1786880121,61009.6,58126.8],[1786880421,61009.6,58126.8],[1786880721,61009.6,58126.7],[1786881021,61009.6,58126.7],[1786881321,61009.3,58126.6],[1786881621,61009.3,58126.5],[1786881921,61009.3,58126.5],[1786882221,61009.3,58126.5],[1786882522,61009.1,58126.5],[1786882821,61009.1,58126.5],[1786883121,61009.2,58126.5],[1786883421,61009.5,58126.4],[1786883721,61008.9,58065.7],[1786884021,61008.5,58057.8],[1786884321,61008.3,58057.8],[1786884621,61008.3,58057.8],[1786884921,61008.3,58057.8],[1786885221,61008.2,58057.9],[1786885521,61008.2,58057.8],[1786885821,61008.1,58058.2],[1786886121,61007.7,58058.2],[1786886421,61007.7,58058.2],[1786886721,61007.4,58058.5],[1786887021,61007.4,58058.6],[1786887321,61007.4,58059.1],[1786887621,61007.4,58059.1],[1786887921,61007.2,58058.3],[1786888221,61007.1,58058.1],[1786888521,60852.3,58058.6],[1786888821,60853.8,58059],[1786889121,60711.7,58059.3],[1786889421,60711.2,58057.8],[1786889722,60445.5,58058],[1786890001,60445.3,58058.1],[1786890322,60445.3,58058],[1786890621,60445.3,58057.8],[1786890921,60444.7,58056.7],[1786891221,60444.7,58057.9],[1786891521,60444.6,58057.9],[1786891822,60444.3,58058.1],[1786892121,60444.3,58058],[1786892421,60444.3,58058],[1786892721,60444.3,58058],[1786893022,60444,58058],[1786893322,60444,58058],[1786893622,60443.9,58057.9],[1786893921,60443.9,58058.1],[1786894221,60443.9,58058.3],[1786894521,60443.9,58058.2],[1786894821,60444.2,58058.2],[1786895121,60444.2,58058.3],[1786895421,60444.3,58058.2],[1786895721,60444.3,58058.2],[1786896022,60445.2,58058.2],[1786896321,60713.2,58058.2],[1786896621,60713.2,58058.2],[1786896921,60444.7,58058.4],[1786897221,60733.4,58058.3],[1786897521,60857.5,58058.2],[1786897821,61007.9,58058.4],[1786898121,61008.3,58058.4],[1786898421,61008.2,58058.8],[1786898721,61008.7,58058.8],[1786899021,61008.3,58058.8],[1786899321,61008.3,58059],[1786899621,61008.1,58059.1],[1786899922,61008.3,58059.1],[1786900221,61007.9,58059.3],[1786900521,61007.9,58059.7],[1786900821,61007.9,58060.1],[1786901121,61007.9,58060.2],[1786901421,61008.1,58060.7],[1786901721,61008.1,58060.4],[1786902021,61008.1,58061.4],[1786902321,61008.7,58062],[1786902621,61008.7,58062.6],[1786902921,61008.1,58062.7],[1786903221,61008.6,58062.8],[1786903521,61008.1,58064.3],[1786903821,61008.1,58064.3],[1786904121,61007.5,58064.8],[1786904421,61007.5,58064.9],[1786904721,61007.5,58064.9],[1786905021,61007.5,58065.1],[1786905321,61007.5,58065.2],[1786905621,61006,58065.7],[1786905921,61007.9,58065.8],[1786906221,61007.9,58065.8],[1786906521,60962.2,58065.8],[1786906821,60914.5,58065.3],[1786907121,61008.1,58065.1],[1786907421,61008.1,58064.9],[1786907721,61008.6,58065.2],[1786908021,61008.7,58065.2],[1786908321,61008.9,58065.2],[1786908621,61008.8,58065.2],[1786908921,61008.8,58065.2],[1786909221,61008.9,58065.2],[1786909521,61008.6,58065.2],[1786909822,61008.4,58065.2],[1786910121,61008.6,58065.2],[1786910421,61008.6,58065.2],[1786910721,61008.2,58065.2],[1786911021,61008.6,58065.2],[1786911321,61008.6,58065.2],[1786911622,61008.2,58065.3],[1786911922,61008.1,58065.5],[1786912221,61008.1,58065.3],[1786912521,61008.5,58064.9],[1786912821,61008.8,58065.2],[1786913121,61008.7,58065.8],[1786913421,61008.2,58067.1],[1786913721,61008,58068],[1786914021,61007.8,58068.9],[1786914321,61006.5,58069.7],[1786914621,61007.3,58069.1],[1786914921,61008,58068.1],[1786915221,61007.9,58216.4],[1786915521,61008,58216.5],[1786915821,61007.9,58216.6],[1786916122,61007.9,58064.9],[1786916421,61007.7,58065],[1786916721,61007.7,58064.9],[1786917021,61007.7,58065.3],[1786917321,61007.7,58065.8],[1786917621,61007.9,58065.9],[1786917921,61007.9,58065.8],[1786918221,61007.9,58065.8],[1786918521,61007.9,58065.9],[1786918821,61007.9,58066.2],[1786919121,61007.9,58066.2],[1786919421,61007.9,58066],[1786919721,61008,58066.3],[1786920021,61008,58066.7],[1786920321,61008,58066.8],[1786920621,61008,58099.2],[1786920922,61008,58066.8],[1786921221,61008,58067],[1786921521,61008,58066.5],[1786921821,61007.6,58067],[1786922121,61007.7,58067],[1786922422,61007.6,58066.9],[1786922721,61007.5,58067.2],[1786923021,61007.5,58067.2],[1786923321,61007.5,58067.4],[1786923621,61007.4,58067.6],[1786923921,61007.4,58067.7],[1786924222,61006.5,58067.7],[1786924521,61007.3,58067.7],[1786924821,61007.3,58067.9],[1786925121,61006.2,58067.9],[1786925421,61006.2,58068.4],[1786925721,61006.2,58215.5],[1786926021,61007.4,58215.6],[1786926321,61007.4,58215.6],[1786926621,61006.1,58215.8],[1786926921,61006.1,58216.3],[1786927221,61007.5,58356],[1786927521,61006.1,58356.7],[1786927821,61006.1,58357.7],[1786928121,61006.1,58357.9],[1786928421,61006.2,58491.2],[1786928721,61006.2,58491.9],[1786929021,61004.5,58491.8],[1786929321,61007.3,58493.1],[1786929621,61006.7,58538.2],[1786929921,61006.7,58620.1],[1786930221,61006.7,58620.9],[1786930521,61008.6,58621.2],[1786930821,61008.6,58621.4],[1786931122,61008.6,58622.2],[1786931421,61007.9,58622.3],[1786931721,61007.9,58624.3],[1786932021,61007.9,58623.9],[1786932321,61007.9,58623.9],[1786932621,61007.9,58623.6],[1786932921,61007.9,58681.1],[1786933221,61007.9,58742.9],[1786933521,61007.9,58742.9],[1786933821,61008.8,58743.5],[1786934121,61008.7,58743.8],[1786934421,61008.6,58744.1],[1786934722,61008.5,58744.1],[1786935021,61007.8,58744],[1786935322,61007.7,58744],[1786935622,61007.6,58857.7],[1786935921,61007.6,58857.9],[1786936221,61007.2,58858],[1786936521,61007.2,58857.9],[1786936821,61007.2,58857.9],[1786937121,61007.2,58857.9],[1786937421,61007.1,58858],[1786937721,61008.7,58858],[1786938021,61008.5,58858.2],[1786938322,61008.8,58858.3],[1786938621,61008.8,58858.3],[1786938921,61008.8,58858.7],[1786939221,61008.6,58858.8],[1786939521,61008.6,58858.8],[1786939821,61008.5,58859],[1786940121,61008.5,58859.7],[1786940421,61008.5,58860.1],[1786940721,61000,58859.2],[1786941021,61000,58859.4],[1786941322,61000,58859.4],[1786941621,60999.7,58859.3],[1786941921,60999.1,58859.6],[1786942221,60998.7,58859.5],[1786942521,60998.7,58859.6],[1786942821,60998.7,58859.8],[1786943121,60998.4,58859.2],[1786943421,60998.5,58859.2],[1786943721,60999.2,58859.2],[1786944022,60998.6,58859.3],[1786944321,60998.1,58859.2],[1786944621,60997.9,58859.2],[1786944921,60997.2,58858.4],[1786945221,60997,58857.7],[1786945521,60996.2,58857.7],[1786945821,60995.6,58858],[1786946121,60995.6,58857.7],[1786946421,60997.1,58857.7],[1786946721,60998.1,58857.7],[1786947021,60998.1,58857.7],[1786947321,60997.8,58857.8],[1786947621,60997.8,58858.2],[1786947921,60998,58858.8],[1786948221,60998,58858.8],[1786948521,60997.6,58858.8],[1786948821,60997.5,58858.8],[1786949121,60997.3,58858.8],[1786949421,60997.3,58858.7],[1786949721,60997.5,58858.9],[1786950021,60997.5,58859.5],[1786950321,60997.5,58859.5],[1786950621,60997.5,58859.5],[1786950921,60997.5,58859.6],[1786951221,60997.5,58859.7],[1786951521,60997.1,58859.5],[1786951821,60997.1,58862.2],[1786952121,60997.1,58862.2],[1786952421,60997.1,58862.4],[1786952721,60997.1,58862.7],[1786953022,60998,58862.7],[1786953321,60998.1,58862.9],[1786953621,60998.1,58863.2],[1786953921,60998.1,58861.7],[1786954221,60998.1,58861.9],[1786954521,60997.4,58860.3],[1786954822,60997.4,58858.3],[1786955121,60997.4,58858.1],[1786955421,60997.2,58857.7],[1786955721,60997.2,58857.7],[1786956021,60783.1,58065],[1786956321,60996.9,58065],[1786956621,60996.8,58065],[1786956921,60996.8,58065],[1786957221,60996.8,58064.9],[1786957521,60996.8,58064.9],[1786957821,60996.8,58065.1],[1786958121,60996.6,58065.1],[1786958421,60996.6,58065.3],[1786958721,60996.5,58065.7],[1786959021,60996.1,58066],[1786959322,60996.1,58066.8],[1786959621,60996.1,58067.1],[1786959921,60996.1,58068],[1786960221,60996.1,58062.2],[1786960521,60996.1,58062.2],[1786960821,60996,58062.2],[1786961121,60996,58062.1],[1786961421,60995.2,58058.9],[1786961721,60995,58058.8],[1786962021,60701.6,58062.1],[1786962321,60701.6,58058.7],[1786962621,60701.2,56312.2],[1786962921,60701,54675.1],[1786963221,60700.3,56200.1],[1786963521,60699.9,60035.3],[1786963821,60700.6,56200.2],[1786964121,60700.5,56200.1],[1786964421,60700.1,56200.3],[1786964721,60699.4,56201],[1786965022,60699.4,56201.6],[1786965321,60696,56202.6],[1786965622,60695.8,56203.5],[1786965921,60695.2,56203.7],[1786966221,60245.5,56204.9],[1786966521,60245.5,56206.1],[1786966821,60244.1,56206],[1786967121,60243.2,30001.4],[1786967421,60243.3,30003.4],[1786967721,60243.3,30005.4],[1786968021,60243.2,30007.9],[1786968321,60242,60000.4],[1786968621,60241.6,60002.3],[1786968921,60239.7,60004.1],[1786969221,60239.6,60005.3],[1786969521,60239.5,60006.3],[1786969821,60238.1,60002.7],[1786970121,60236.7,60002.4],[1786970421,60237.2,60002.4],[1786970721,60237.7,40784.1],[1786971021,60231.6,37845.2],[1786971321,60231.4,30421.6],[1786971621,60231.1,57000.5],[1786971921,60229.9,57001.7],[1786972221,60229,57002],[1786972521,60227.6,57001.8],[1786972821,60226,57001.7],[1786973121,60225.9,52170],[1786973421,60224.2,52214.1],[1786973721,60224.1,57001.9],[1786974021,60222.9,57163],[1786974321,60222.5,57163],[1786974621,60219.8,57163.2],[1786974921,60219.8,57163.1],[1786975221,60219.1,57163.1],[1786975521,60219.5,57163.1],[1786975821,60219.7,57163.1],[1786976121,60219.7,57163.4],[1786976422,60219.8,57163.4],[1786976722,60219.2,57163.4],[1786977021,60219.2,57164],[1786977322,60219.2,57163.6],[1786977621,60218.9,57163.5],[1786977922,60218.9,57163.7],[1786978222,59913.2,57164.1],[1786978521,59912.9,57164],[1786978821,59912.7,57164.1],[1786979121,59912.7,57164],[1786979421,59794.3,57163.5],[1786979721,59896.3,57163.5],[1786980021,59821.1,57001.9],[1786980321,59821.3,52014],[1786980621,59783.4,52015.9],[1786980921,59887.4,52017.9],[1786981221,59912.8,52019.6],[1786981521,59912.7,52021.2],[1786981821,59911.5,52022.7],[1786982121,59911,52431.6],[1786982421,59912.8,57001.6],[1786982721,59912.1,52165.7],[1786983021,59911.7,52038.4],[1786983321,59911.2,52025],[1786983621,59907.7,52026.2],[1786983921,59412.8,52027.1],[1786984221,59910.6,52028.3],[1786984521,59908.4,52028.2],[1786984821,59904.6,52028.3],[1786985122,59256.5,52203.5],[1786985421,58997.3,52378.6],[1786985721,59262.7,52380],[1786986021,59680.5,52381.6],[1786986322,59334.8,52382],[1786986621,59800.2,52520],[1786986921,59647.9,52496.8],[1786987221,59574,52716.8],[1786987521,59225.6,52716.1],[1786987821,58994.8,52715.9],[1786988121,58992.2,52716],[1786988421,58990.7,52716.4],[1786988721,58989.4,52716.3],[1786989021,58986.1,52799.3],[1786989301,58790.8,52757.5],[1786989622,58531.3,52911.5],[1786989921,58660.9,53031.7],[1786990222,58590.7,53033.4],[1786990521,58641.5,53034.2],[1786990822,58807.7,53082.5],[1786991121,58782.5,53270.1],[1786991421,58642.5,53309.6],[1786991721,58491,53309.7],[1786992021,58490.7,53309.6],[1786992321,58491.2,53309.7],[1786992621,58284.2,53309.7],[1786992922,58157.7,53310.2],[1786993222,58626,53310.3],[1786993521,58393.6,53309.6],[1786993822,58394.9,53309.8],[1786994121,58191.2,53309.8],[1786994421,58165.5,53309.8],[1786994721,58182.1,53309.8],[1786995021,58167.8,53309.8],[1786995321,58023.8,53309.8],[1786995621,58023.5,53426.5],[1786995921,57960.9,53543.2],[1786996221,57961.6,53543.7],[1786996521,57961.5,53544.1],[1786996821,57961.2,53544.2],[1786997121,57961.6,53545.1],[1786997421,58361.2,53546.7],[1786997721,58360.7,53548.6],[1786998021,58282.3,53548.8],[1786998321,58517,53552],[1786998621,58517,53553.5],[1786998921,58112,53554.8],[1786999221,58111.9,55000],[1786999521,57961.2,53864.5],[1786999822,57961.1,53556.5],[1787000122,57960.8,53557.1],[1787000421,58009.7,53557.7],[1787000721,58011.2,53558.2],[1787001021,57961.2,53558.5],[1787001321,57961.2,53560.3],[1787001621,57961,53560.4],[1787001921,58011.3,53558.7],[1787002221,58011.2,53559],[1787002521,57960.9,53557.1],[1787002821,57960.3,53557.1],[1787003121,57960.7,53557.1],[1787003421,57960.6,53557.1],[1787003721,57960.7,53557.1],[1787004021,57960.1,53557.3],[1787004321,57960.1,53557.5],[1787004621,57960.5,53558.7],[1787004922,58114.6,53559.4],[1787005221,58377,53561.1],[1787005521,57961,53561.2],[1787005821,57960.9,53562.2],[1787006121,58411.4,53563.4],[1787006421,58409.5,53564.1],[1787006721,58409.5,53565.7],[1787007021,58409.5,53566.7],[1787007321,58139.9,55148.3],[1787007621,58139.9,55148.9],[1787007921,58463.5,55149.4],[1787008221,58463.5,55149.6],[1787008521,58463.5,55150.1],[1787008821,58463.5,55150.6],[1787009121,58127.6,55151.8],[1787009422,58995.5,55152.6],[1787009721,58995.5,55153.9],[1787010021,58997.1,55153.9],[1787010321,58996.9,55154.2],[1787010621,59195,55154.2],[1787010921,59197.1,55154.4],[1787011221,58997.3,55154.4],[1787011521,59653.5,55154.7],[1787011821,59653,55347.2],[1787012121,58999.8,55239.1],[1787012421,59217.3,55347.9],[1787012721,59217.3,55348.1],[1787013021,59652.1,55461.9],[1787013322,59912,55704.7],[1787013621,59911.4,55829.1],[1787013921,59908.9,55916.3],[1787014221,59907.4,55917.1],[1787014522,59908.3,56118.1],[1787014821,59908.3,56118.3],[1787015121,59908.6,56118.2],[1787015421,59908.6,56118.6],[1787015721,59907.9,56118.8],[1787016021,59908.7,56118.8],[1787016321,59907.4,56119.5],[1787016621,59904.3,56119.5],[1787016921,59907.8,56120.6],[1787017221,59907.8,56120.7],[1787017521,59912.3,56256.3],[1787017821,59912.8,56311.4],[1787018121,59912.7,56120.5],[1787018421,59912.8,56120.7],[1787018721,59912.1,56120.7],[1787019021,59912.1,56120.7],[1787019321,59912.1,56310.9],[1787019621,59912.1,56311.3],[1787019921,59911.9,56311.2],[1787020221,59911.9,56310.9],[1787020521,59911.9,56311.3],[1787020821,59911.4,55149.8],[1787021121,59910.6,55149.8],[1787021421,59910.1,55149.9],[1787021721,59909.3,55150.5],[1787022021,59905.7,55150.5],[1787022321,59904.3,55150.8],[1787022621,59904.8,55150.9],[1787022921,59904.8,55150.9],[1787023221,59904.8,55151.3],[1787023521,59903.8,55151.3],[1787023821,59903.3,55151.2],[1787024121,59899.8,55153.1],[1787024422,59898,55156.2],[1787024721,59898,55157.2],[1787025021,59898.5,55158],[1787025322,59898,55159.1],[1787025621,59897.5,55159.7],[1787025921,59896.7,55160.6],[1787026221,59206.2,55160.4],[1787026521,57134.4,53561.4],[1787026821,55031.6,53565.3],[1787027121,57136.4,53565.3],[1787027421,57447.1,53565.3],[1787027722,56167.9,53565.3],[1787028021,56167.6,53565.3],[1787028321,58676.4,53565.7],[1787028621,58249.4,53565.7],[1787028921,58249.4,53565.7],[1787029221,58249.4,53565.8],[1787029521,58249.4,53565.9],[1787029821,59583.6,53565.8],[1787030121,59591.3,53567],[1787030421,59888,53788],[1787030721,59887.7,53641.3],[1787031021,59887.7,53568.7],[1787031321,59887.6,54722.9],[1787031621,59887.6,54097.8],[1787031921,59887.7,54161.5],[1787032222,59887.6,54097.9],[1787032521,59887.6,59000.4],[1787032821,59887.6,59000.4],[1787033121,59887.6,59000.8],[1787033421,59887.6,59001],[1787033721,59887.6,59001.5],[1787034021,59887.6,59027.1],[1787034322,59887.6,59046.5],[1787034621,59887.6,59046.6],[1787034922,59887.6,59047.1],[1787035221,59887.6,59047.1],[1787035521,59887.6,59047.1],[1787035821,59887.6,59047.2],[1787036121,59887.6,59047.1],[1787036421,59887.5,59089.2],[1787036721,59887.6,59089.6],[1787037021,59887.6,59089.5],[1787037321,59887.6,59089.5],[1787037621,59887.6,59089.5],[1787037921,59887.6,59089.6],[1787038221,59887.4,59089.6],[1787038521,59887.3,59089.5],[1787038821,59887.3,59089.8],[1787039121,59887.3,59089.8],[1787039421,59887.2,59089.6],[1787039721,59887.2,59089.5],[1787040021,59887,59089.5],[1787040321,59887,59053.2],[1787040621,59830.8,59054.9],[1787040921,59883.4,59047.1],[1787041221,59883.4,59047.1],[1787041521,59883.4,59047.1],[1787041821,59883.4,59047.1],[1787042121,59887.2,59047.1],[1787042421,59886.9,59008.4],[1787042721,59886.9,59000.8],[1787043021,59887,53566.1],[1787043321,59886.1,53566.1],[1787043621,59885.5,53566.9],[1787043921,59883.3,53567.5],[1787044221,59882.8,53568.8],[1787044521,59881.9,53570.2],[1787044821,59882.5,53571.5],[1787045121,59882.4,53573.8],[1787045421,59877.2,53575.5],[1787045721,59880.3,53577.3],[1787046021,59880.3,53579.6],[1787046321,59876.1,53575.3],[1787046621,59874.4,53577.3],[1787046921,59870.8,53568.8],[1787047221,59869.3,53567.7],[1787047521,59865.3,53566.2],[1787047821,59862,53565.8],[1787048121,59860.6,53565.7],[1787048421,59862.6,53567],[1787048721,59857.4,53567.4],[1787049021,59854.6,53568.5],[1787049321,59858.6,53569.2],[1787049621,59847.9,53569.3],[1787049921,59844.3,53569.5],[1787050221,59841.7,53569.3],[1787050521,59844.4,53570],[1787050821,59836.7,53570.6],[1787051121,59835.7,53571.7],[1787051421,59833.2,53571.9],[1787051721,59832.9,53573.5],[1787052021,59831.3,53887.6],[1787052321,59831.3,54186.9],[1787052621,59830.4,54189.3],[1787052921,59830.2,54191.2],[1787053221,59830.2,54742],[1787053521,59826.1,54743.8],[1787053821,59822,54998.8],[1787054121,59818.2,55240.8],[1787054421,59816.7,55241.5],[1787054722,59815.8,55470.9],[1787055021,59813.3,55470.8],[1787055321,59813.2,55472.9],[1787055622,59811.4,55470.1],[1787055921,59811.7,55687.3],[1787056221,59811.3,55687.7],[1787056522,59811,55688.4],[1787056821,59811,55688.5],[1787057121,59810.9,55688.6],[1787057422,59704.5,55743.2],[1787057722,59438.6,55739.8],[1787058021,59554.2,55819.4],[1787058321,59079.4,56006.3],[1787058621,58905.7,56006.4],[1787058921,58631.9,56006.5],[1787059221,58632.3,56006.7],[1787059522,58497.3,56007.2],[1787059821,58488.8,56006.6],[1787060122,58380.8,56007.3],[1787060422,58273.4,56007.6],[1787060721,58176.8,56008.2],[1787061021,58201.3,56008.1],[1787061322,58198.7,56008.1],[1787061621,58164.6,56008.1],[1787061921,58188.9,56007.7],[1787062221,58188.8,56008.1],[1787062521,58326.7,56007.6],[1787062821,58326.7,56006.7],[1787063122,58522.5,56006.7],[1787063421,58273.2,56006.7],[1787063721,58311.4,56006.5],[1787064021,58311.4,56006.7],[1787064321,58247,56006.7],[1787064621,58247,56006.3],[1787064921,58247,56006.3],[1787065221,58247,56006.3],[1787065521,58247,56006.3],[1787065822,58246.9,56006.4],[1787066122,58246.9,56006.4],[1787066421,58246.8,56006.5],[1787066721,58246.8,56006.6],[1787067021,58247,56006.5],[1787067321,58247,56007],[1787067621,58247,56007.1],[1787067921,58244.1,56007],[1787068222,58244.1,56006.5],[1787068521,58247.2,56006.6],[1787068821,58247.2,56006.5],[1787069121,58247.2,56006.7],[1787069421,58247.2,56006.6],[1787069721,58246.9,56007.2],[1787070022,58246.4,56007.2],[1787070321,58246.5,56119.3],[1787070621,58246.5,56326.6],[1787070922,58246.6,56326.6],[1787071221,58246.3,56514],[1787071521,58246.3,57250.2],[1787071821,58246.2,57106.6],[1787072121,58236.2,57062.4],[1787072421,58243.9,57062.4],[1787072721,58246.3,57121.7],[1787073021,58246.6,57121.7],[1787073321,58246.6,57122],[1787073621,58246.6,57122],[1787073922,58246.6,57122],[1787074201,58246.6,57178],[1787074521,58246.1,57178],[1787074821,58246.8,57178.1],[1787075121,58246.8,57178.1],[1787075421,58246.1,57178.2],[1787075722,58246.1,57178.6],[1787076022,58246.1,57232.1],[1787076321,58245.7,57232.4],[1787076621,58245.7,57232.4],[1787076921,58245.8,57232.5],[1787077221,58245.7,57232.5],[1787077522,58245.7,57232.5],[1787077821,58246.1,57283.2],[1787078121,58246.1,57283.2],[1787078421,58246.1,57331.4],[1787078721,58246.1,57377.2],[1787079021,58246.1,57420.7],[1787079322,58246,57420.7],[1787079622,58245.4,57420.7],[1787079921,58245.4,57420.9],[1787080221,58245.4,57421.7],[1787080521,58245.4,57422.6],[1787080821,58245.8,57503.4],[1787081121,58245.9,57503.6],[1787081421,58246.1,57503.4],[1787081721,58246.1,57503.4],[1787082021,58246.8,57443.7],[1787082321,58246.8,57444.4],[1787082621,58246.9,57503.9],[1787082921,58246.4,57503.9],[1787083221,58247,57504.1],[1787083521,58247,57504.4],[1787083821,58247.1,57504.3],[1787084121,58247.1,57505.1],[1787084421,58247.1,57505.1],[1787084722,58247.1,57505.1],[1787085021,58247.5,57504.3],[1787085321,58247.1,57504.3],[1787085621,58247.1,57504.1],[1787085921,58247.1,57504.1],[1787086221,58247.1,57504.1],[1787086521,58247.1,57430.5],[1787086821,58247.1,57430.5],[1787087121,58247.1,57421.2],[1787087422,58247.4,57421.4],[1787087721,58247.5,57421.2],[1787088021,58247.3,57421.5],[1787088321,58247.5,57421.6],[1787088621,58337.5,57421.6],[1787088921,58337.5,57421.8],[1787089201,58497.1,57421.9],[1787089521,59013.5,57422.2],[1787089821,59007.1,57422.4],[1787090121,59015.1,57422.1],[1787090421,58496.9,57422.8],[1787090721,58496.9,57422.8],[1787091021,58496.9,57422.8],[1787091321,58496.9,57422.8],[1787091621,59011.1,57423.2],[1787091921,58497.1,57422.8],[1787092221,59027.5,57423.2],[1787092521,59120.8,57422.8],[1787092821,59657.3,57423.3],[1787093122,59661.1,57423.3],[1787093421,59660.7,57437.1],[1787093723,59397.2,57423],[1787094021,59397.2,57423],[1787094321,59397.2,57423],[1787094621,59397.2,57422.2],[1787094921,59397.2,57422.9],[1787095221,59397.2,57423.1],[1787095521,59397.2,57423],[1787095821,59397.2,57423.2],[1787096121,59396.9,57423.2],[1787096422,59396.9,57423.2],[1787096722,59396.9,57423.2],[1787097021,59396.9,57423.2],[1787097321,59396.9,57423.2],[1787097621,59396.9,57423.2],[1787097921,59396.9,57423.2],[1787098221,59396.8,57423.1],[1787098521,59396.8,57423.4],[1787098821,59396.8,57423.5],[1787099121,59396.6,57423.5],[1787099421,59396.2,57423.6],[1787099722,59396.2,57423.8],[1787100021,59396.9,57424.2],[1787100321,59396.9,57424.2],[1787100621,59396.6,57424.7],[1787100921,59396.6,57424.8],[1787101221,59396.9,57424.8],[1787101521,59396.9,57424.9],[1787101821,59396.8,57425.5],[1787102126,59396.8,57425.8],[1787102406,59396.8,57425.9],[1787102706,59396.8,57426.3],[1787103006,59396.8,57426.5],[1787103306,59396.8,57426.7],[1787103606,59396.8,57427.1],[1787103906,59396.6,57427.2],[1787104206,59396.8,57427.2],[1787104506,59396.8,57427.3],[1787104806,59360.9,57427.3],[1787105107,59396.9,57427.5],[1787105406,59396.8,57427.7],[1787105706,59812.9,57427.9],[1787106006,59812.8,57428],[1787106306,59812.8,57428.3],[1787106606,59812.8,57428.3],[1787106906,59812.8,57428.3],[1787107206,59812.6,57428.5],[1787107507,59812.6,57428.5],[1787107806,59812.6,57428.6],[1787108107,59812.6,57429],[1787108406,59812.6,57428.7],[1787108706,59812.6,57429.3],[1787109006,59812.5,57429.3],[1787109306,59812.6,57429.3],[1787109606,59812.6,57429.6],[1787109906,59812.2,57429.6],[1787110206,59812.1,57429.4],[1787110507,59812.1,57429.3],[1787110806,59812.1,57429.5],[1787111106,59694,57429.5],[1787111426,59710.5,57429.7],[1787111726,59812.2,57430.4],[1787112006,59811.9,57537],[1787112306,59811.8,57466.7],[1787112606,59811.8,57456],[1787112906,59811.8,57429.6],[1787113206,59811.8,57429.6],[1787113506,59812,57429.9],[1787113807,59812,57430.1],[1787114106,59811.9,57430.1],[1787114406,59811.9,57430.1],[1787114706,59811.5,57430.1],[1787115006,59811.4,57430.1],[1787115306,59811.4,57430],[1787115606,59811.2,57430.1],[1787115906,59810.7,57430],[1787116206,59809.2,57430],[1787116506,59808.3,57430.1],[1787116806,59808,57430.5],[1787117106,59808,57479.3],[1787117406,59807.8,57493.8],[1787117706,59807.7,57550.3],[1787118006,59807.9,57431.3],[1787118306,59807.9,57431.3],[1787118606,59567.2,57431.7],[1787118926,59566.8,57432.2],[1787119206,59566.2,57432.7],[1787119506,59566.1,57432.8],[1787119806,59566.1,57432.8],[1787120106,59566.1,57433.1],[1787120406,59565.8,57433.1],[1787120706,59566,57433.4],[1787121006,59566,57433.3],[1787121306,59466.4,57433.1],[1787121606,59544.3,57433.1],[1787121906,59352.3,57433.8],[1787122207,59352.3,57434.1],[1787122506,59352.3,57434.6],[1787122806,59352.2,57435],[1787123106,59352.2,57434.6],[1787123406,59352.2,57434.6],[1787123706,59351.8,57434.7],[1787124006,59351.3,57434.7],[1787124306,59351.3,57434.7],[1787124606,59351.3,57434.9],[1787124906,59351.3,57435],[1787125206,59351.3,57435],[1787125507,59351.3,57434.6],[1787125826,59351.3,57435.1],[1787126106,59351.2,57435.1],[1787126406,59351.3,57435.1],[1787126707,59351.3,57434.7],[1787127006,59351,57434.8],[1787127306,59351,57434.8],[1787127606,59350.7,57434.8],[1787127907,59350.5,57434.8],[1787128207,59350.7,57434.9],[1787128507,59350.7,57434.7],[1787128806,59350.7,57434.8],[1787129106,59350.5,57434.8],[1787129406,59350.4,57424.8],[1787129706,59350.9,57424.8],[1787130007,59351.7,57424.8],[1787130306,59350.2,57424.8],[1787130606,59350.2,57421.5],[1787130906,59350.2,57421.3],[1787131207,59350.2,57421.2],[1787131506,59350.3,57421.2],[1787131806,59351.8,57421.2],[1787132106,59351.8,57269.3],[1787132406,59351.8,57232.5],[1787132707,59350.5,57232.5],[1787133006,59350.5,57232.5],[1787133306,59350.5,57233.1],[1787133607,59352,57233.6],[1787133907,59352.3,57233.7],[1787134206,59352.3,57233.6],[1787134506,59352.3,57234.5],[1787134806,59352.3,57234.5],[1787135107,59352.3,57233.2],[1787135406,59352.3,57233.1],[1787135706,59352.3,57233.1],[1787136007,59254.3,57233.2],[1787136306,59260.7,57233.2],[1787136606,59140.2,57233.4],[1787136906,59139.6,57233.8],[1787137206,59139.6,57234],[1787137506,59077.7,57234],[1787137807,59077.7,57234.4],[1787138106,59077.7,57234.2],[1787138407,59077.7,57233.9],[1787138706,59077.7,57233.9],[1787139007,59139.6,57234.1],[1787139306,59139.6,57234],[1787139607,59099.6,57233.4],[1787139906,59109.8,57233.4],[1787140206,58948.6,57233.4],[1787140507,58948.4,57233.4],[1787140807,58948.2,57233.6],[1787141106,58821.8,57233.7],[1787141406,58821.7,57233.4],[1787141726,58917.2,57233.7],[1787142007,58917.1,57233.9],[1787142306,58922.6,57233.9],[1787142606,58922.5,57233.9],[1787142907,58934.7,57234],[1787143206,58618.1,57233.9],[1787143506,58618,57233.9],[1787143806,58617.4,57233.9],[1787144108,58617.7,57234],[1787144406,58616.9,57234],[1787144706,58616.8,57234.3],[1787145007,58617.5,57235.4],[1787145307,58616.4,57234.7],[1787145606,58615.2,57234.7],[1787145906,58618.3,57233.9],[1787146206,58618.2,57233.9],[1787146506,58618.1,57233.9],[1787146806,58618.1,57233.9],[1787147107,58479.4,57233.9],[1787147406,58479.3,57233.9],[1787147706,58479.2,57233.9],[1787148006,58469,57233.9],[1787148326,58479,57233.9],[1787148606,58479,57233.9],[1787148907,58478.9,57233.9],[1787149206,58479,57233.2],[1787149507,58478.8,57233.2],[1787149806,58478.7,57233.2],[1787150106,58478.8,57233.2],[1787150406,58478.8,57233.2],[1787150707,58399.9,57233.2],[1787151006,58478.8,57233.1],[1787151307,58478.6,57233.2],[1787151606,58478.6,57233.3],[1787151907,58478.6,57233.8],[1787152206,58478.6,57233.9],[1787152507,58478.5,57234],[1787152808,58478.5,57234],[1787153106,58478.5,57234],[1787153406,58478.4,57296.5],[1787153706,58478.7,57465.1],[1787154006,58478.7,57472.2],[1787154306,58478.9,57564.3],[1787154606,58479.2,57564.4],[1787154907,58746,57610.1],[1787155506,58795.1,57660.6],[1787155807,58923.7,57660.9],[1787156106,58948.8,57661],[1787156406,59032.4,57661.1],[1787156707,59043.2,57661.1],[1787157006,59487.4,57233.9],[1787157306,59402.2,57234.2],[1787157606,59435.8,57234.2],[1787157906,59566.9,57234.2],[1787158206,59566.9,57234.3],[1787158507,59566.9,57234.4],[1787158806,59566.2,57234.5],[1787159126,59566,57234.6],[1787159406,59565.7,57234.8],[1787159686,59566.1,57234.8],[1787159986,59566.1,57351.9],[1787160286,59565.8,57352.2],[1787160646,59468.5,57352.4],[1787160946,59468.5,57352.4],[1787161246,59456.1,57352.4],[1787161546,59456.1,57352.4],[1787161846,59456.1,57352.4],[1787162147,59054.7,57351.9],[1787162446,59054.7,57300.5],[1787162747,59054.7,57275.3],[1787163046,58968.9,57233.5],[1787163347,58968.9,57233.5],[1787163646,59044.4,57233.5],[1787163946,59435.3,57233.6],[1787164246,59435.3,57233.5],[1787164546,59436.8,57234],[1787164846,59436.8,57234],[1787165146,59522.1,57234],[1787165446,59566.2,57234],[1787165746,59674.3,57233.7],[1787166046,59670.6,57233.7],[1787166347,59682.7,57234],[1787166646,59812,57234],[1787166946,59812.6,57234],[1787167246,59812.6,57234.2],[1787167546,59812.5,57234.4],[1787167846,59811.9,57234.8],[1787168146,59787.8,57235.2],[1787168446,59774.3,57235.5],[1787168746,59811.9,57235.8],[1787169046,59811.9,57236.5],[1787169346,59811.9,57236.8],[1787169646,59812.5,57237.3],[1787169946,59812.5,57237.5],[1787170246,59811.9,57237.9],[1787170546,59811.6,57238.1],[1787170846,59811.6,57238.5],[1787171446,59720.4,57238.8],[1787171746,59720.4,57235.9],[1787172046,59628.1,57235.9],[1787172346,59700.6,57234.9],[1787172646,59700.6,57234.9],[1787172946,59700.6,57235],[1787173246,59811.7,57235.1],[1787173546,59811.7,57235.4],[1787173846,59811.7,57235.6],[1787174146,59811.7,57235.6],[1787174446,59811.7,57233.3],[1787174746,59811.7,57362.2],[1787175046,59811.7,57484.7],[1787175346,59812.6,57484.8],[1787175646,59812.6,57484.8]],"hourly":[],"daily":[]}}