{"bazaar":{"raw":[[1784152214,5907.9,1600.1],[1784162714,5907.5,1600.4],[1784163914,5907.8,1652.4],[1784166014,5518.2,1682.3],[1784167214,5518.2,1794.2],[1784172914,5518.2,1794.2],[1784174714,5518.3,1805.4],[1784205614,5907.1,1817.1],[1784208614,5907.1,1804.4],[1784209214,5906.9,1804.4],[1784222114,5857.7,1689.2],[1784222414,5857.7,1689.2],[1784223014,5857.7,1689.2],[1784223314,5857.7,1689.2],[1784223614,5857.7,1689.2],[1784225434,5813.7,1974.8],[1784225714,5770.8,1973.4],[1784231114,5906.1,1814.1],[1784232014,5905.9,1814.1],[1784281214,5905.8,2215.9],[1784282414,5905.6,2215.9],[1784283614,5905.6,2215.9],[1784284814,5906.1,2215.9],[1784338814,5908,2216.1],[1784339114,5908,2216.1],[1784339414,5908,2216.1],[1784340314,5908,2216.1],[1784343314,5908.2,2216.1],[1784344814,5908.1,2216.1],[1784372714,5906.4,2216.2],[1784382014,5908.7,2216.2],[1784383214,5908.7,2216.2],[1784383514,6410.8,2216.2],[1784385614,5815.4,2216.2],[1784385914,5866.8,2216.2],[1784388014,6381.7,2216.2],[1784390134,6990.5,2216.2],[1784394314,6990.1,2216.2],[1784396114,6988.7,2216.3],[1784398834,6989.2,2216.3],[1784402114,6989.3,2216.2],[1784403014,6989,2216.2],[1784441414,6988.5,2234.1],[1784451614,6126.2,2234.3],[1784451914,6126.2,2233.5],[1784452554,6126.2,2233.5],[1784454014,6126.3,2233.3],[1784454614,6126.1,2233.5],[1784455814,6126.1,2235],[1784458514,6125.6,2235],[1784459114,6125.6,2235],[1784463614,6125.7,2244.9],[1784495714,6124.3,2253.5],[1784496914,6124.1,2433.3],[1784502614,6123.4,2433.2],[1784516334,6123.7,2254.7],[1784517014,6120.9,2254.7],[1784517314,6121.3,2254.7],[1784519414,6124.4,2254.3],[1784520014,6124.5,2254.3],[1784523614,6124.6,2254],[1784525114,6124.6,2254],[1784539254,6124.5,2247.9],[1784547354,6124.6,2250.3],[1784548254,6124.6,2252.8],[1784551554,6124.5,2252.2],[1784552154,6124.5,2252.2],[1784556954,6124.3,2253.5],[1784558454,6124.6,2253.5],[1784568374,6124.3,2461.6],[1784568954,6124.3,2461.6],[1784569254,6124.3,2461.6],[1784569554,6124.3,2461.6],[1784569854,6124.3,2461.6],[1784570454,6124.3,2461.6],[1784571054,6124.3,2461.6],[1784574954,6123.8,2461.6],[1784578254,6123.8,2462.7],[1784579154,6124.3,2461.6],[1784610954,6124.2,2461.7],[1784623254,6124.1,2462.8],[1784627154,6125.8,2462.8],[1784632854,6126,2462.9],[1784675474,6125.6,2493.4],[1784678154,6114.9,2477.8],[1784683854,6125.3,2523.2],[1784685654,6125.4,2533],[1784688354,6125.3,2522.9],[1784688654,6125.3,2516],[1784688954,6125.3,2516],[1784690714,6125.6,2516],[1784691314,6125.6,2515.8],[1784695514,6126.3,2507.7],[1784697614,6126.3,2499.5],[1784698514,6126.2,2518.4],[1784723714,5498.2,2627.2],[1784730914,4798.9,2625.9],[1784733014,4798.8,2631.1],[1784737514,4798.6,2629.5],[1784739914,4798.1,2622.9],[1784740814,4798.1,2822.4],[1784741714,4798.1,2622.9],[1784743214,4797.9,2622.2],[1784745614,4798.6,2622.1],[1784746214,4798.6,2622.1],[1784764814,4964.7,2619.6],[1784784014,5735.2,2630.6],[1784787334,5673.4,2629.2],[1784789234,5673.4,2629.2],[1784791814,5617.7,2623.6],[1784797514,5704.4,2578],[1784799614,6049.7,2575.3],[1784799914,6049.7,2575.3],[1784802914,5999.9,2583.9],[1784845514,5999.4,2564.2],[1784853314,5999.4,2572.3],[1784853934,5999.4,2572.3],[1784854814,5999.4,2570.1],[1784856014,5999.3,2570.1],[1784858414,5999,2569.5],[1784859914,5999,2569.5],[1784861114,5999.1,2569.5],[1784861714,5999.1,2569.5],[1784862014,5999.2,2569.5],[1784863514,5999.2,2567.8],[1784864114,5999.2,2567.3],[1784866814,5999.5,2575.4],[1784878514,5999.4,2583.9],[1784901914,5998.8,2598.8],[1784902514,5998.8,2598.8],[1784913914,5997.5,2590.3],[1784915434,5997.5,2589.9],[1784917514,5997.3,2589.4],[1784953514,5995.8,2581.6],[1784957114,5995.6,2589.7],[1784960414,5995.2,2597],[1784962814,5995,2596.9],[1784971514,5994.5,2600.4],[1784972714,5994.4,2600.4],[1784973014,5994.3,2600.4],[1784976614,5993.8,2588.3],[1784979614,5993.6,2585.7],[1785015074,5646.9,2570.9],[1785015974,5652.7,2570.9],[1785016574,5673.1,2570.9],[1785017474,5673.1,2563.1],[1785018674,5673.4,2560],[1785019274,5673.4,2560],[1785021674,5673.5,2551],[1785029174,5673.8,2548.4],[1785029474,5673.8,2548.4],[1785030374,5673.8,2548.4],[1785031574,5718,2547.6],[1785032774,5791.1,2547.4],[1785035174,5735.1,2544.2],[1785036974,5673.1,2624.1],[1785037874,5673,2623.2],[1785040574,5673.2,2623.2],[1785041774,5673.2,2628.9],[1785044174,5714.5,2631.2],[1785054361,5671.9,2824.2],[1785072361,5670.7,2824.3],[1785079861,5670.1,2824.5],[1785086461,5669.9,2824.5],[1785087961,5670,2824.5],[1785093061,5670,2891],[1785093381,5670,2890.8],[1785106861,5669.6,2967.6],[1785125761,5670.6,2968],[1785130261,5670.6,2968.1],[1785136521,5671.5,2968.1],[1785145821,5671.8,2968.2],[1785147621,5671.7,2968.2],[1785152121,5672,2968.2],[1785181521,5668.6,2969.5],[1785185721,5573.7,2969.5],[1785191421,5397.7,2970.4],[1785192921,5397.8,2970.4],[1785194721,5397.6,2970.4],[1785205221,5398,2970.7],[1785207021,5398,2970.7],[1785208221,5398,2970.7],[1785237621,5396.1,2970.7],[1785239721,5396.1,2970.7],[1785244221,5395.2,2970.7],[1785249921,5395.4,2970.7],[1785251721,5395.5,2970.7],[1785253521,5395.5,2970.8],[1785256221,5395.3,2970.7],[1785256521,5395.3,2970.7],[1785257121,5395.2,2970.7],[1785260721,5393.9,2970.7],[1785266721,5251.8,2970.9],[1785271821,5150.6,2971],[1785294921,5370.4,2971.5],[1785299721,5173.6,2971.2],[1785302121,5148.7,2971.2],[1785306021,5148.1,2971.2],[1785307521,5148.1,2971.2],[1785310221,5148.1,2971.2],[1785315621,5147.5,2971.2],[1785319821,5147.4,2971.2],[1785320421,5147.4,2971.2],[1785320721,5147.4,2971.2],[1785326121,5147.1,2971.2],[1785373261,5144.8,2975.1],[1785375661,5144.9,2975.1],[1785393661,5144.9,2975.1],[1785417061,4925.7,2975.1],[1785418261,4925.4,2975.1],[1785434781,4925.4,2975.1],[1785435061,4925.4,2975.1],[1785483661,5388,2980.3],[1785488161,5391.3,2980.3],[1785488461,5391.3,2980.3],[1785490861,5392.5,2980.3],[1785504661,5392.4,2980.3],[1785530481,5384.8,2980.6],[1785535281,5387,2980.6],[1785536161,5386.7,2980.6],[1785547861,5380.4,2981.2],[1785550861,5380,2981.2],[1785594061,5379.6,2984.2],[1785600961,5379.3,2987.2],[1785601861,5374.7,2987.2],[1785602461,5374.6,2987.1],[1785603361,5374.7,2986.9],[1785605761,5376,2986.8],[1785606661,5376,2986.8],[1785611461,5373,2986.2],[1785618661,5343.1,3000.2],[1785618961,5343.1,3000.2],[1785621361,5349.1,3000.2],[1785630961,5373,3000.6],[1785639061,5369.8,2997.7],[1785649561,5355.3,2992],[1785651361,5349.7,3000.5],[1785654061,5372.5,3000.5],[1785663061,5369.4,3000.5],[1785663961,5369.5,3000.5],[1785665161,5319.3,3000.7],[1785668161,5131.8,3000.7],[1785672061,4981.3,3000.6],[1785708961,5059.3,2977.5],[1785719761,5131.2,2992.7],[1785747401,5128.6,2977.2],[1785755161,5128.6,2991.3],[1785762361,5130.2,2991.3],[1785762661,5130.2,2991.3],[1785764161,5131,2991.3],[1785768061,4938.3,2992.4],[1785769561,4854.5,2993.1],[1785773181,4721.9,2992.9],[1785779461,5106.8,3001.5],[1785780061,5107.9,3001.5],[1785780361,5107.9,3001.5],[1785780661,5107.9,3001.4],[1785781261,4916,3001.4],[1785781861,4916,3001.4],[1785815461,4964.1,3001.7],[1786399221,5116.9,1801],[1786399521,5116.9,1801],[1786399821,5116.9,1801],[1786400121,5116.7,1801],[1786400421,5116.8,1801],[1786400721,5116.8,1801],[1786401021,5116.8,1801],[1786401321,5116.6,1801],[1786401621,5116.6,1801],[1786401922,5116.6,1801],[1786402221,5116.6,1801],[1786402521,5116.6,1801],[1786402821,5116.6,1801],[1786403121,5116.6,1801],[1786403421,5116.6,1801],[1786403721,5116.6,1801],[1786404021,5116.6,1801],[1786404321,5116.5,1801],[1786404621,5116.5,1801],[1786404921,5116.5,1801],[1786405221,5116.5,1801],[1786405521,5116.5,1801],[1786405821,5116.5,1801],[1786406121,5116.5,1801],[1786406421,5116.5,1801],[1786406721,5116.5,1801],[1786407021,5116.5,1801],[1786407321,5116.5,1801],[1786407621,5116.5,1801],[1786407922,5116.5,1801],[1786408221,5116.2,1801],[1786408521,5116.1,1801],[1786408821,5116.1,1801],[1786409121,5116.1,1801],[1786409421,5116.1,1801],[1786409721,5116.1,1801],[1786410021,5116.1,1801],[1786410321,5116.1,1801],[1786410623,5116.1,1801],[1786410921,5116.1,1801],[1786411221,5116.1,1801],[1786411521,5116.2,1801],[1786411821,5116.1,1801],[1786412121,5116.1,1801],[1786412421,5116.1,1801],[1786412721,5116.1,1801],[1786413021,5116.1,1801],[1786413321,5116.1,1801.2],[1786413621,5116.1,1801.2],[1786413921,5116.1,1801.2],[1786414221,5116.1,1801.2],[1786414521,5116.1,1801.2],[1786414821,5116.1,1801.2],[1786415121,5116.1,1801.2],[1786415421,5116.1,1801.2],[1786415721,5115.9,1801.2],[1786416021,5115.9,1801.2],[1786416322,5115.9,1801.2],[1786416621,5115.9,1801.2],[1786416922,5115.9,1801.2],[1786417223,5115.9,1801.2],[1786417521,5115.7,1801.2],[1786417821,5115.7,1801.2],[1786418121,5115.7,1801.2],[1786418421,5115.7,1801.2],[1786418721,5115.7,1801.2],[1786419021,5115.7,1801.2],[1786419321,5115.7,1801.2],[1786419621,5115.7,1801.2],[1786419921,5115.7,1801.2],[1786420221,5115.7,1801.2],[1786420521,5115.7,1801.2],[1786420822,5115.6,1801.2],[1786421121,5115.6,1801.2],[1786421421,5115.6,1801.2],[1786421721,5115.6,1801.2],[1786422021,5115.6,1801.4],[1786422321,5115.6,1801.4],[1786422621,5115.6,1801.4],[1786422921,5115.4,1801.4],[1786423221,5115.4,1801.4],[1786423521,5115.4,1801.4],[1786423821,5115.4,1801.4],[1786424121,5115.4,1801.4],[1786424421,5115.4,1801.4],[1786424721,5115.4,1801.4],[1786425021,5115.4,1801.4],[1786425321,5115.4,1801.4],[1786425621,5115.4,1801.4],[1786425921,5115.4,1801.4],[1786426221,5115.4,1801.4],[1786426522,5115.4,1801.4],[1786426821,5115.3,1801.4],[1786427121,5115.3,1801.4],[1786427421,5115.3,1801.4],[1786427721,5115.3,1801.4],[1786428021,5115.3,1801.4],[1786428321,5115.3,1801.4],[1786428621,5115.3,1801.4],[1786428921,5115.3,1801.4],[1786429221,5115.1,1801.4],[1786429521,5114.9,1801.4],[1786429821,5114.9,1801.4],[1786430121,5114.9,1801.4],[1786430421,5114.9,1801.4],[1786430721,5114.9,1801.4],[1786431021,5114.9,1801.4],[1786431322,5114.9,1801.4],[1786431621,5114.9,1801.4],[1786431921,5114.9,1801.4],[1786432221,5114.9,1801.4],[1786432521,5114.9,1801.4],[1786432821,5114.9,1801.4],[1786433121,5114.9,1801.4],[1786433421,5114.9,1801.4],[1786433721,5114.9,1801.4],[1786434021,5114.9,1801.4],[1786434322,5114.9,1801.4],[1786434621,5114.9,1801.4],[1786434921,5114.9,1801.4],[1786435221,5114.9,1801.4],[1786435521,5114.9,1801.4],[1786435821,5114.9,1801.4],[1786436121,5114.9,1801.4],[1786436421,5114.9,1801.4],[1786436722,5114.9,1801.4],[1786437021,5114.9,1801.4],[1786437321,5114.9,1801.4],[1786437621,5114.8,1801.4],[1786437921,5114.8,1801.4],[1786438221,5114.7,1801.4],[1786438521,5114.7,1801.4],[1786438821,5114.7,1801.4],[1786439121,5114.7,1801.4],[1786439421,5114.7,1801.4],[1786439721,5114.7,1801.4],[1786440021,5114.7,1801.4],[1786440321,5114.7,1801.4],[1786440621,5114.6,1801.4],[1786440921,5114.6,1801.4],[1786441221,5114.6,1801.4],[1786441521,5114.6,1801.4],[1786441821,5114.6,1801.4],[1786442121,5114.6,1801.4],[1786442421,5114.6,1801.4],[1786442721,5114.6,1801.4],[1786443021,5114.6,1801.4],[1786443321,5114.4,1801.4],[1786443621,5114.4,1801.4],[1786443921,5114.4,1801.4],[1786444222,5114.4,1801.4],[1786444521,5114.4,1801.4],[1786444821,5114.4,1801.4],[1786445121,5114.4,1801.4],[1786445421,5114.4,1801.4],[1786445722,5114.4,1801.4],[1786446021,5114.4,1801.4],[1786446321,5114.4,1801.4],[1786446621,5040.1,1801.4],[1786446922,5040.1,1801.4],[1786447221,5040.1,1801.4],[1786447522,5040.1,1801.4],[1786447822,5047.3,1801.4],[1786448121,5053.2,1801.4],[1786448421,5069.3,1801.4],[1786448721,5069.3,1801.4],[1786449021,5069.3,1801.4],[1786449321,5069.3,1801.4],[1786449621,5069.3,1801.4],[1786449922,5069.3,1801.4],[1786450221,5069.3,1801.4],[1786450521,5069.3,1801.4],[1786450821,5076.3,1801.4],[1786451121,5076.3,1801.4],[1786451421,5059.2,1801.4],[1786451721,5059.2,1801.4],[1786452021,5059.2,1801.4],[1786452322,5059.2,1801.4],[1786452621,5059.2,1801.4],[1786452921,5059.2,1801.4],[1786453222,5059.2,1801.4],[1786453521,5059.2,1801.4],[1786453821,5059.2,1801.4],[1786454121,4882.8,1801.4],[1786454421,4886,1801.4],[1786454721,4782.8,1801.5],[1786455021,4782.8,1801.5],[1786455321,4782.7,1801.4],[1786455621,4782.6,1801.4],[1786455921,4782.6,1801.4],[1786456221,4782.6,1801.4],[1786456521,4743.4,1801.4],[1786456821,4743.4,1801.4],[1786457121,4711.8,1801.4],[1786457421,4711.8,1801.4],[1786457721,4711.8,1801.4],[1786458021,4718.3,1801.4],[1786458321,4689.6,1801.4],[1786458621,4689.5,1801.4],[1786458921,4689.5,1801.4],[1786459221,4571.9,1801.4],[1786459521,4571.9,1801.4],[1786459821,4571.9,1801.4],[1786460121,4571.9,1801.5],[1786460421,4571.8,1801.5],[1786460721,4571.8,1801.5],[1786461021,4571.8,1801.5],[1786461321,4571.8,1801.5],[1786461621,4571.8,1801.5],[1786461921,4568.3,1801.5],[1786462222,4568.3,1801.5],[1786462521,4568.3,1801.5],[1786462821,4483.6,1801.5],[1786463121,4483.5,1801.5],[1786463421,4483.5,1801.5],[1786463722,4483.5,1801.5],[1786464021,4483.5,1801.5],[1786464322,4483.5,1801.5],[1786464621,4483.5,1801.5],[1786464922,4483.5,1801.5],[1786465221,4483.5,1801.5],[1786465522,4568.6,1801.5],[1786465822,4568.6,1801.5],[1786466121,4568.6,1801.5],[1786466421,4568.6,1801.5],[1786466721,4483.5,1801.5],[1786467021,4482.7,1801.5],[1786467321,4482.7,1801.5],[1786467622,4482.7,1801.5],[1786467922,4482.7,1801.5],[1786468221,4482.7,1801.5],[1786468521,4482.7,1801.5],[1786468821,4482.7,1801.5],[1786469121,4482.4,1801.5],[1786469422,4482.4,1801.5],[1786469722,4482.3,1801.5],[1786470021,4482.3,1801.5],[1786470321,4415.9,1801.5],[1786470621,4299.9,1801.5],[1786470922,4307.9,1801.5],[1786471221,4230.4,1801.5],[1786471521,4189.8,1801.5],[1786471821,4189.8,1801.5],[1786472121,4087.5,1801.5],[1786472421,4087.5,1801.5],[1786472721,4087.5,1801.5],[1786473021,4087.5,1801.5],[1786473321,4087.5,1801.5],[1786473622,4360.2,1801.5],[1786473921,4348.2,1801.4],[1786474221,4305.5,1801.4],[1786474521,4305.5,1801.4],[1786474821,4335.9,1801.5],[1786475121,4342.7,1801.5],[1786475421,4372.5,1801.5],[1786475721,4372.5,1801.5],[1786476021,4467.2,1801.5],[1786476321,4467.2,1801.5],[1786476621,4481,1801.5],[1786476922,4481,1801.5],[1786477221,4448.1,1801.5],[1786477521,4448.1,1802.2],[1786477822,4450.9,1801.5],[1786478121,4450.9,1801.5],[1786478421,4469.4,1802.2],[1786479021,4426.8,1801.5],[1786479321,4426.8,1801.5],[1786479621,4441.6,1801.5],[1786479922,4405.9,1801.5],[1786480221,4405.9,1801.5],[1786480521,4452.7,1801.5],[1786480821,4452.7,1801.5],[1786481121,4452.7,1801.5],[1786481421,4482.4,1801.5],[1786481721,4482.6,1801.5],[1786482021,4482.6,1801.5],[1786482321,4482.6,1801.5],[1786482621,4482.5,1801.5],[1786482922,4482.6,1801.5],[1786483221,4482.6,1801.5],[1786483521,4482.6,1801.5],[1786483821,4482.6,1801.5],[1786484122,4482.6,1801.5],[1786484422,4482.6,1801.5],[1786484721,4482.6,1801.5],[1786485021,4482.6,1802],[1786485321,4482.4,1802],[1786485621,4482.4,1801.9],[1786485921,4482.4,1801.9],[1786486221,4482.4,1801.9],[1786486521,4482.4,1801.9],[1786486821,4482.4,1801.9],[1786487121,4482.4,1801.9],[1786487421,4482.4,1801.9],[1786487721,4482.4,1801.9],[1786488021,4482.4,1801.9],[1786488321,4482.4,1801.9],[1786488621,4482.4,1801.9],[1786488921,4482.4,1801.9],[1786489221,4482.4,1802.3],[1786489521,4482.4,1802.3],[1786489821,4482.4,1802.3],[1786490121,4482.4,1802.3],[1786490421,4482.4,1802.3],[1786490721,4482.4,1802.3],[1786491021,4482.4,1802.3],[1786491322,4482.4,1802.3],[1786491621,4482.4,1802.3],[1786491921,4482.4,1802.1],[1786492221,4482.2,1802.7],[1786492521,4482.2,1802.7],[1786492821,4482.2,1802.7],[1786493122,4482.2,1802.7],[1786493421,4482.2,1802.7],[1786493721,4482.2,1802.7],[1786494021,4482.2,1802.7],[1786494321,4482.2,1802.7],[1786494621,4482.2,1802.7],[1786494921,4482.2,1802.7],[1786495221,4482.2,1802.7],[1786495521,4482.2,1802.7],[1786495821,4482.2,1802.7],[1786496121,4482.2,1801.8],[1786496421,4482.4,1802.6],[1786496721,4482.4,1802.6],[1786497021,4482.4,1802.6],[1786497321,4482.4,1802.6],[1786497621,4482.4,1802.6],[1786497921,4482.4,1802.6],[1786498221,4482.4,1802.6],[1786498521,4482.4,1802.6],[1786498821,4482.4,1802.6],[1786499121,4482.4,1802.6],[1786499421,4482.6,1802.6],[1786499721,4482.6,1802.6],[1786500021,4482.6,1802.6],[1786500321,4482.6,1802.6],[1786500621,4482.6,1802.6],[1786500921,4482.6,1802.6],[1786501221,4482.6,1802.6],[1786501521,4482.6,1802.6],[1786501821,4482.4,1802.6],[1786502121,4482.6,1802.6],[1786502421,4482.6,1802.6],[1786502721,4482.6,1802.6],[1786503021,4482.6,1802.6],[1786503321,4482.7,1802.6],[1786503621,4482.7,1802.6],[1786503921,4482.7,1802.6],[1786504221,4482.7,1802.6],[1786504521,4482.7,1802.6],[1786504821,4482.7,1802.6],[1786505121,4482.7,1802.6],[1786505421,4482.7,1802.6],[1786505721,4482.7,1802.6],[1786506021,4482.6,1802.6],[1786506321,4482.6,1802.6],[1786506621,4482.6,1802.6],[1786506921,4482.6,1802.6],[1786507221,4482.4,1802.6],[1786507521,4482.4,1802.6],[1786507822,4482.7,1802.6],[1786508121,4482.8,1802.6],[1786508421,4482.8,1802.6],[1786508721,4482.6,1802.6],[1786509021,4482.6,1802.6],[1786509321,4482.6,1802.6],[1786509621,4482.6,1802.6],[1786509921,4482.6,1802.6],[1786510221,4482.6,1802.6],[1786510521,4482.6,1802.6],[1786510821,4482.6,1802.6],[1786511121,4482.6,1802.6],[1786511421,4482.6,1802.6],[1786511721,4482.6,1802.6],[1786512021,4482.6,1802.6],[1786512321,4482.6,1802.6],[1786512621,4482.6,1802.6],[1786512921,4482.6,1802.6],[1786513221,4482.6,1802.6],[1786513521,4482.6,1802.6],[1786513821,4482.6,1802.6],[1786514121,4482.6,1802.6],[1786514421,4482.6,1802.6],[1786514721,4452.3,1802.6],[1786515021,4452.3,1802.6],[1786515321,4452.3,1802.6],[1786515621,4452.3,1802.6],[1786515921,4458.1,1802.6],[1786516222,4458.1,1802.6],[1786516521,4458.1,1802.6],[1786516821,4458.1,1802.6],[1786517122,4458.1,1802.6],[1786517422,4458.1,1802.6],[1786517721,4458.1,1802.6],[1786518021,4458.4,1802.6],[1786518321,4458.4,1802.6],[1786518621,4458.4,1802.6],[1786518921,4458.4,1802.6],[1786519221,4458.4,1802.6],[1786519521,4458.4,1802.6],[1786519821,4458.4,1802.6],[1786520121,4458.4,1802.6],[1786520421,4335,1802.6],[1786520721,4335,1802.6],[1786521021,4335,1802.6],[1786521321,4335,1802.6],[1786521621,4335,1802.6],[1786521921,4335,1802.6],[1786522221,4406,1802.6],[1786522521,4406,1802.6],[1786522821,4406,1802.6],[1786523121,4406,1802.6],[1786523421,4406,1802.6],[1786523721,4406,1802.6],[1786524021,4406,1802.6],[1786524321,4406,1802.6],[1786524621,4404.6,1802.7],[1786524921,4404.6,1802.7],[1786525221,4404.6,1802.7],[1786525521,4404.6,1802.7],[1786525821,4404.6,1802.7],[1786526121,4404.6,1802.7],[1786526422,4404.6,1802.7],[1786526721,4474.3,1802.7],[1786527021,4474.3,1802.7],[1786527321,4474.3,1802.9],[1786527621,4423.3,1802.9],[1786527921,4423.3,1802.9],[1786528221,4423.3,1802.9],[1786528521,4413.8,1802.9],[1786528821,4426.6,1802.9],[1786529121,4426.6,1802.9],[1786529421,4426.6,1802.9],[1786529721,4426.6,1802.9],[1786530021,4426.6,1802.9],[1786530322,4419,1802.9],[1786530621,4437.3,1802.9],[1786530921,4437.3,1802.9],[1786531221,4437.3,1802.9],[1786531521,4321.7,1802.9],[1786531821,4321.7,1802.9],[1786532121,4214.3,1802.9],[1786532421,4214.2,1803],[1786532721,4214.2,1803],[1786533021,4214.2,1803],[1786533321,4214.2,1803],[1786533621,4214.3,1803.4],[1786533921,4214.1,1803.4],[1786534221,4214.1,1803.4],[1786534521,4214.1,1803.4],[1786534821,4214.1,1803.4],[1786535121,4214.1,1803.4],[1786535421,4214.1,1803.4],[1786535721,4214.1,1803.4],[1786536021,4214.1,1803.4],[1786536321,4214.1,1803.4],[1786536622,4214.1,1803.4],[1786536921,4214.1,1803.4],[1786537221,4214.1,1803.4],[1786537521,4214.1,1803.4],[1786537821,4214.1,1803.4],[1786538121,4213.7,1803.4],[1786538421,4213.7,1803.4],[1786538721,4214,1803.4],[1786539021,4214,1803.4],[1786539321,4214,1803.4],[1786539621,4213.7,1803.4],[1786539921,4213.7,1803.4],[1786540221,4213.7,1803.4],[1786540521,4213.7,1803.4],[1786540821,4213.7,1803.4],[1786541121,4214,1803.4],[1786541421,4214,1803.4],[1786541721,4214,1803.4],[1786542021,4214,1803.4],[1786542321,4214,1803.4],[1786542621,4214,1803.4],[1786542921,4214,1803.4],[1786543221,4214,1803.4],[1786543521,4214,1803.4],[1786543821,4214,1803.4],[1786544121,4214,1803.4],[1786544421,4214,1803.4],[1786544722,4214,1803.4],[1786545022,4214,1803.4],[1786545321,4214,1803.4],[1786545622,4214,1803.4],[1786545921,4214,1803.4],[1786546221,4214.1,1803.4],[1786546521,4214.1,1803],[1786546821,4214.1,1803],[1786547122,4173.1,1803],[1786547421,4173.1,1803],[1786547721,4212.6,1803],[1786548021,4212.6,1803],[1786548321,4212.6,1803],[1786548622,4214.3,1803],[1786548922,4214.3,1803],[1786549221,4214.3,1803],[1786549521,4214.3,1803],[1786549821,4214.3,1803],[1786550121,4214.3,1803],[1786550421,4214.3,1832.1],[1786550721,4214.4,1832.1],[1786551021,4214.4,1832.1],[1786551322,4308.3,1832.1],[1786551621,4308.3,1832.1],[1786551922,4308.3,1832.1],[1786552221,4308.3,1822.9],[1786552521,4308.3,1822.9],[1786552821,4308.3,1822.9],[1786553121,4342.7,1844.3],[1786553421,4342.7,1844.3],[1786553722,4342.7,1844.3],[1786554021,4482.6,1844.3],[1786554322,4482.6,1844.3],[1786554621,4482.6,1844.3],[1786554921,4482.6,1845.2],[1786555221,4482.6,1844.3],[1786555521,4482.6,1844.3],[1786555821,4482.6,1844.3],[1786556121,4482.6,1844.3],[1786556421,4482.6,1844.3],[1786556721,4482.6,1844.3],[1786557022,4482.6,1844.3],[1786557321,4482.6,1844.3],[1786557601,4482.6,1844.3],[1786557921,4482.6,1844.3],[1786558222,4482.6,1844.3],[1786558522,4482.6,1844.3],[1786558821,4482.6,1844.3],[1786559121,4482.6,1844.3],[1786559421,4482.6,1844.3],[1786559721,4482.6,1844.3],[1786560021,4482.6,1844.3],[1786560321,4482.6,1874.9],[1786560622,4482.6,1828.7],[1786560922,4482.6,1845.5],[1786561221,4482.6,1845.5],[1786561521,4482.6,1828.7],[1786561821,4482.6,1828.7],[1786562121,4881.3,1828.7],[1786562421,4652.2,1845.5],[1786562721,4482.7,1845.5],[1786563021,4482.7,1828.8],[1786563321,4660.6,1845.6],[1786563621,4660.6,1845.6],[1786563922,4660.6,1828.8],[1786564221,4482.7,1828.8],[1786564521,4482.7,1828.8],[1786564821,4482.7,1844.4],[1786565121,4482.7,1844.4],[1786565421,4482.7,1844.4],[1786565721,4482.7,1924.9],[1786566021,4482.7,1924.9],[1786566321,4482.7,1925.6],[1786566621,4482.7,1925.6],[1786566921,4482.7,1925.6],[1786567222,4482.7,1925.6],[1786567521,4482.7,1936.8],[1786567821,4482.7,1936.8],[1786568121,4482.7,1936.8],[1786568421,4482.7,1936.8],[1786568721,4482.7,1936.8],[1786569021,4482.7,1936.8],[1786569321,4482.7,1936.8],[1786569621,4482.7,1936.8],[1786569921,4482.6,1936.1],[1786570221,4482.6,1936.1],[1786570522,4645.1,1929.8],[1786570821,4645.1,1929.8],[1786571121,4645,1929.8],[1786571421,4482.5,1929.8],[1786571721,4482.5,1927.5],[1786572021,4482.5,1927.5],[1786572322,4482.5,1927.5],[1786572621,4482.5,1927.5],[1786572921,4482.5,1927.5],[1786573221,4482.5,1927.5],[1786573521,4482.5,1927.5],[1786573821,4482.5,1927.5],[1786574121,4482.5,1927.5],[1786574421,4482.5,1927.5],[1786574721,4482.5,1925.7],[1786575021,4482.6,1925.7],[1786575321,4482.6,1925.7],[1786575622,4482.6,1925.7],[1786575921,4482.6,1925.7],[1786576221,4482.6,1925.7],[1786576521,4482.6,1925.7],[1786576821,4482.6,1925.7],[1786577121,4482.6,1925.7],[1786577421,4482.6,1925.7],[1786577721,4482.6,1925.7],[1786578021,4482.6,1925.7],[1786578321,4654,1925.7],[1786578621,4654,1925.7],[1786578921,4629.1,1925.5],[1786579221,4629.1,1925.5],[1786579521,4629.1,1925.5],[1786579821,4629.1,1925.5],[1786580101,4629.1,1925.5],[1786580421,4629.1,1925.5],[1786580721,4629.1,1925.5],[1786581022,4629.1,1925.5],[1786581321,4482.3,1925.5],[1786581621,4482.3,1925.5],[1786581921,4482.3,1925.5],[1786582221,4482.3,1925.5],[1786582521,4482.3,1925.5],[1786582821,4482.3,1925.5],[1786583121,4482.3,1924.9],[1786583421,4482.3,1924.9],[1786583721,4482.3,1924.9],[1786584022,4482.3,1924.9],[1786584321,4482.3,1924.9],[1786584622,4482.3,1924.9],[1786584921,4482.3,1924.9],[1786585221,4482,1924.9],[1786585521,4482,1924.9],[1786585822,4482,1924.9],[1786586121,4482,1924.9],[1786586421,4482.2,1924.9],[1786586721,4482.2,1924.9],[1786587021,4482.2,1924.9],[1786587321,4482.2,1924.9],[1786587621,4482.2,1924.9],[1786587921,4482.2,1924.9],[1786588221,4482.2,1924.9],[1786588521,4482,1924.9],[1786588821,4482,1924.9],[1786589121,4482,1924.9],[1786589421,4482,1924.9],[1786589721,4482,1924.9],[1786590021,4482,1924.9],[1786590321,4482.2,1924.9],[1786590621,4482.2,1924.9],[1786590921,4482.2,1925.1],[1786591201,4482.2,1925.1],[1786591521,4482.2,1925.1],[1786591821,4482,1925.1],[1786592121,4482,1925.1],[1786592421,4482,1925.1],[1786592721,4482,1925.1],[1786593021,4482,1925.1],[1786593321,4482.3,1925.1],[1786593621,4482.3,1925.1],[1786593921,4482.3,1925.1],[1786594221,4482.3,1925.1],[1786594521,4482.3,1925.1],[1786594821,4482.3,1925.1],[1786595121,4482.3,1925.1],[1786595421,4482.3,1925.1],[1786595721,4482.3,1925.1],[1786596021,4482.3,1925.1],[1786596321,4482.3,1925.1],[1786596621,4482.3,1925.1],[1786596921,4482.3,1925.1],[1786597221,4482.3,1925.1],[1786597521,4482.3,1925.1],[1786597821,4482.2,1925.1],[1786598121,4482.2,1925.1],[1786598421,4482.2,1925.1],[1786598721,4482.2,1925.1],[1786599021,4482.2,1925.1],[1786599321,4482.2,1925.1],[1786599621,4482.2,1925.1],[1786599921,4482.2,1925.1],[1786600221,4482.2,1925.1],[1786600521,4482.2,1925.1],[1786600821,4482.2,1925.1],[1786601121,4482.2,1925.1],[1786601421,4482.2,1925.1],[1786601721,4482,1925.1],[1786602021,4482,1925.1],[1786602321,4482,1925.1],[1786602621,4482,1925.1],[1786602921,4482,1925.1],[1786603221,4482,1925.1],[1786603521,4482,1925.1],[1786603821,4482,1925.1],[1786604121,4482,1925.1],[1786604421,4482,1925.1],[1786604721,4482,1925.1],[1786605021,4482,1925.1],[1786605321,4482,1925.1],[1786605621,4482,1925.1],[1786605922,4482,1925.1],[1786606221,4482,1925.1],[1786606521,4482,1925.1],[1786606821,4482,1925.1],[1786607121,4482,1925.1],[1786607421,4482,1925.1],[1786607721,4482,1925.1],[1786608021,4482,1925.1],[1786608321,4482,1925.1],[1786608621,4482,1925.1],[1786608921,4482,1925.1],[1786609221,4482,1925.1],[1786609521,4226.3,1925.1],[1786609821,4226.3,1925.1],[1786610121,4226.3,1925.1],[1786610421,4226.3,1925.1],[1786610721,4226.3,1925.1],[1786611021,4226.3,1925.1],[1786611321,4226.3,1925.1],[1786611621,4226.3,1925.1],[1786611921,4226.3,1925.1],[1786612221,4317,1925.1],[1786612521,4317,1925.1],[1786612821,4317,1925.1],[1786613121,4317,1925.1],[1786613421,4328.3,1925.2],[1786613721,4481.9,1925.2],[1786614021,4481.9,1925.2],[1786614321,4481.9,1925.2],[1786614621,4481.9,1925.2],[1786614921,4481.9,1925.2],[1786615221,4481.9,1925.2],[1786615521,4481.9,1925.2],[1786615821,4482,1925.2],[1786616121,4482,1925.2],[1786616421,4482,1925.2],[1786616722,4482,1925.2],[1786617021,4482,1925.2],[1786617321,4482,1925.2],[1786617621,4482,1925.2],[1786617921,4482,1925.2],[1786618221,4482,1925.2],[1786618521,4482,1925.2],[1786618821,4482,1925.2],[1786619122,4482.2,1925.2],[1786619421,4482.2,1925.2],[1786619721,4482.2,1925.2],[1786620021,4482.2,1925.2],[1786620321,4482,1925.2],[1786620621,4482,1925.2],[1786620921,4482,1925.2],[1786621221,4481.8,1925.2],[1786621522,4481.8,1925.2],[1786621821,4481.8,1925.2],[1786622121,4481.8,1925.2],[1786622421,4481.7,1925.2],[1786622721,4481.7,1925.2],[1786623021,4481.8,1925.2],[1786623321,4481.8,1925.2],[1786623621,4481.8,1925.2],[1786623921,4481.8,1925.2],[1786624222,4481.7,1925.2],[1786624522,4481.7,1925.2],[1786624821,4481.7,1925.2],[1786625122,4481.7,1925.2],[1786625421,4481.7,1925.2],[1786625721,4481.7,1925.2],[1786626021,4481.7,1925.2],[1786626321,4481.7,1925.2],[1786626621,4481.8,1925.1],[1786626921,4481.8,1925.1],[1786627221,4481.8,1925.1],[1786627522,4481.9,1925.1],[1786627821,4481.9,1925.1],[1786628121,4481.7,1925.2],[1786628421,4481.7,1925.2],[1786628721,4481.7,1925.2],[1786629021,4481.7,1925.2],[1786629322,4481.7,1925.2],[1786629621,4481.6,1925.2],[1786629921,4481.6,1925.2],[1786630223,4481.6,1925.2],[1786630521,4481.6,1925.2],[1786630821,4481.6,1925.2],[1786631121,4481.6,1925.1],[1786631421,4481.6,1925.2],[1786631721,4481.6,1925.2],[1786632021,4481.6,1925.2],[1786632321,4481.6,1925.2],[1786632621,4481.6,1925.7],[1786632901,4481.6,1925.7],[1786633221,4481.6,1925.7],[1786633521,4481.6,1925.7],[1786633821,4481.6,1925.7],[1786634121,4481.6,1925.8],[1786634421,4481.6,1927.5],[1786634721,4481.6,1927.5],[1786635021,4481.6,1927.5],[1786635321,4481.6,1927.4],[1786635621,4481.6,1927.4],[1786635921,4481.6,1927.4],[1786636222,4481.6,1927.4],[1786636522,4481.5,1927.4],[1786636821,4481.5,1927.4],[1786637121,4481.5,1927.4],[1786637421,4481.5,1927.4],[1786637722,4481.5,1927.4],[1786638022,4481.5,1927.4],[1786638321,4481.5,1927.4],[1786638622,4481.5,1927.4],[1786638921,4481.5,1927.4],[1786639221,4481.5,1927.4],[1786639521,4481.5,1927.4],[1786639822,4481.6,1927],[1786640121,4481.6,1927],[1786640421,4481.5,1928.8],[1786640722,4481.2,1928.8],[1786641021,4481.2,1928.8],[1786641321,4481.2,1928.6],[1786641621,4481.2,1928.6],[1786641921,4481.2,1928.3],[1786642221,4481.2,1928.3],[1786642522,4481.2,1928.3],[1786642821,4481.2,1928.3],[1786643121,4481.2,1928.3],[1786643421,4481.4,1928.3],[1786643721,4481.4,1935],[1786644021,4481.4,1935],[1786644321,4481.4,1934.2],[1786644621,4481.4,1934.2],[1786644921,4481.4,1934.6],[1786645221,4481.2,1934.6],[1786645521,4481.2,1934.6],[1786645821,4481.6,1934.6],[1786646121,4481.6,1934.2],[1786646421,4481.6,1934.6],[1786646722,4481.6,1934.6],[1786647021,4481.6,1936.2],[1786647321,4481.6,1936.2],[1786647621,4481.6,1936.2],[1786647921,4481.6,1935.8],[1786648222,4481.6,2054],[1786648522,4481.5,2054],[1786648821,4481.5,2054],[1786649122,4481.5,2054],[1786649421,4481.5,2054],[1786649721,4481.5,2054],[1786650021,4481.5,1935.4],[1786650321,4481.5,1935.3],[1786650622,4481.5,1933.1],[1786650921,4481.4,1933.1],[1786651221,4481.4,1933.1],[1786651521,4481.4,1933.1],[1786651821,4481.4,1933.1],[1786652121,4481.4,1933.1],[1786652422,4481.4,1933.1],[1786652721,4480.9,1933],[1786653022,4480.8,1933],[1786653322,4480.8,1933.2],[1786653622,4480.8,1933],[1786653921,4480.8,1933.2],[1786654221,4477.3,1934.7],[1786654521,4477.3,1934.7],[1786654822,4477.3,1934.6],[1786655121,4477.3,1936.2],[1786655421,4376.9,1934.7],[1786655721,4376.9,1934.7],[1786656021,4376.9,1936.2],[1786656321,4481.9,1935.4],[1786656622,4481.9,1934.7],[1786656921,4481.9,1934.7],[1786657221,4481.9,1934.7],[1786657521,4481.7,1934.7],[1786657821,4481.7,1934.7],[1786658121,4481.4,1934.7],[1786658421,4481.4,1933],[1786658721,4481.4,1933],[1786659021,4481.5,1933],[1786659321,4481.5,1933],[1786659621,4481.6,1933],[1786659921,4481.6,1933],[1786660221,4481.6,1933],[1786660521,4481.6,1932.8],[1786660821,4481.6,1932.6],[1786661121,4481.6,1932.6],[1786661422,4481.6,1932.6],[1786661721,4481.6,1932.4],[1786662022,4481.7,1932.6],[1786662321,4481.7,1932.6],[1786662622,4481.7,1932.4],[1786662921,4481.7,1932.4],[1786663221,4481.6,1932.4],[1786663521,4481.6,1932.4],[1786663821,4481.6,1932.4],[1786664121,4481.7,1932.4],[1786664421,4481.7,1932.4],[1786664721,4481.8,1932.4],[1786665021,4481.8,1932.4],[1786665321,4481.8,1932.4],[1786665621,4481.8,1932.4],[1786665921,4481.8,1932.4],[1786666221,4481.8,1932.4],[1786666521,4481.8,1932.4],[1786666821,4481.8,1932.4],[1786667121,4481.8,1932.4],[1786667421,4481.8,1934],[1786667721,4481.8,1934],[1786668021,4481.8,1934],[1786668321,4481.9,1934],[1786668621,4481.9,1934],[1786668921,4481.9,1934],[1786669221,4481.9,1934],[1786669521,4481.9,1934],[1786669821,4481.9,1934],[1786670121,4481.9,1934],[1786670421,4481.9,1934],[1786670721,4482,1934],[1786671021,4481.9,1934],[1786671321,4732.1,1934],[1786671621,4732.1,1934],[1786671921,4732.1,1934],[1786672221,4780.7,1934],[1786672521,4955.6,1934],[1786672821,4955.6,1933.8],[1786673121,4955.6,1933.8],[1786673421,4955.6,1933.7],[1786673721,4955.6,1933.7],[1786674021,5022.1,1933.7],[1786674322,5022.1,1933.7],[1786674621,5110.3,1933.7],[1786674921,5114.6,1933.7],[1786675221,5114.6,1933.7],[1786675521,5114.6,1933.7],[1786675821,5114.6,1933.8],[1786676121,5114.6,1933.8],[1786676421,5114.6,1933.8],[1786676721,5114.6,1933.8],[1786677021,5114.7,1933.8],[1786677321,5114.7,1933.8],[1786677621,5114.7,1933.8],[1786677921,5114.7,1933.8],[1786678221,5114.7,2054.1],[1786678521,5114.4,2054.1],[1786678821,5114.4,2054.1],[1786679121,5114.4,2054.1],[1786679421,5114.4,2054.1],[1786679721,5114.4,2054.1],[1786680021,5114.4,2054.1],[1786680322,5114.4,2054.1],[1786680621,5114.4,2054.3],[1786680921,5114.4,2054.3],[1786681221,5114.4,2054.3],[1786681522,5114.4,2054.3],[1786681821,5114.4,2054.3],[1786682122,5114.4,2054.3],[1786682421,5114.2,2054.3],[1786682722,5114.2,2054.3],[1786683021,5114,2054.3],[1786683321,5114,2054.3],[1786683622,5114,2054.3],[1786683921,5114,2054.3],[1786684221,5114,2054.3],[1786684521,5114,2054.3],[1786684821,5114,2054.3],[1786685122,5114,2054.3],[1786685422,5114,2054.3],[1786685721,5114,2054.3],[1786686021,5113.7,2054.3],[1786686321,5113.7,2054.3],[1786686621,5113.5,2054.3],[1786686921,5113.5,2054.3],[1786687221,5113.5,2054.3],[1786687521,5113.5,2054.3],[1786687822,5113.5,2054.3],[1786688122,5113.5,2054.3],[1786688421,5113.5,2054.3],[1786688721,5113.5,2054.3],[1786689021,5113.5,2054.3],[1786689322,5113.5,2054.3],[1786689621,5113.5,2054.3],[1786689921,5113.5,2054.3],[1786690221,5113.5,2054.3],[1786690521,5113.5,2054.3],[1786690821,5113.5,2054.3],[1786691121,5113.5,2054.3],[1786691421,5113.6,2054.3],[1786691721,5113.6,2054.3],[1786692021,5113.6,2054.3],[1786692321,5113.6,2054.3],[1786692621,5113.6,2054.3],[1786692921,5113.6,2054.3],[1786693221,5113.6,2054.4],[1786693521,5113.3,2054.6],[1786693821,5113.3,2054.6],[1786694122,5113.3,2054.6],[1786694421,5113.3,2054.6],[1786694721,5113.1,2054.6],[1786695021,5113.1,2054.6],[1786695321,5113,2054.6],[1786695621,5113,2054.6],[1786695921,5113,2054.6],[1786696221,5113,2054.6],[1786696521,5113,2054.6],[1786696821,5113,2054.7],[1786697121,5113,2054.7],[1786697421,5112.8,2055.1],[1786697721,5112.8,2055.1],[1786698021,5112.8,2055.1],[1786698321,5112.8,2055.1],[1786698621,5112.8,2055.1],[1786698921,5112.7,2055.1],[1786699221,5112.7,2055.1],[1786699521,5112.7,2055.1],[1786699821,5112.7,2055.1],[1786700121,5112.7,2055.1],[1786700422,5112.7,2055.1],[1786700721,5112.1,2055.1],[1786701021,5111.2,2055.1],[1786701322,5111.2,2055.1],[1786701621,5111.2,2055.1],[1786701921,5111.2,2055.1],[1786702221,5111.2,2055.1],[1786702522,5111.2,2055.1],[1786702821,5111.2,2055.1],[1786703121,5111.2,2055.1],[1786703421,5111.2,2055.1],[1786703721,5111.2,2055.1],[1786704021,5111.2,2055.1],[1786704321,5111.2,2055.1],[1786704622,5111.2,2055.2],[1786704922,5111.2,2055.2],[1786705221,5111.2,2055.2],[1786705522,5111.2,2055.2],[1786705822,5111.2,2055.2],[1786706122,5111.2,2055.2],[1786706421,5111.2,2055.2],[1786706721,5111.2,2055.4],[1786707021,5111.2,2055.4],[1786707321,5111.1,2055.3],[1786707621,5111.1,2055.3],[1786707922,5111.1,2055.3],[1786708221,5111.1,2055.3],[1786708521,5111.2,2055.2],[1786708822,5110.9,2055.2],[1786709121,5110.9,2055.2],[1786709421,5110.9,2055.2],[1786709721,5110.9,2055.2],[1786710021,5110.9,2055.2],[1786710321,5110.9,2055.2],[1786710621,5110.9,2055.2],[1786710921,5110.9,2055.2],[1786711222,5110.9,2055.2],[1786711521,5110.9,2055.2],[1786711821,5110.9,2055.2],[1786712121,5110.9,2055.2],[1786712421,5110.9,2055.2],[1786712722,5110.9,2055.2],[1786713021,5110.9,2055.1],[1786713321,5110.8,2055.1],[1786713621,5110.8,2055.1],[1786713921,5110.8,2055.1],[1786714221,5110.8,2055.2],[1786714522,5110.7,2055.2],[1786714822,5110.7,2055.2],[1786715121,5110.7,2055.2],[1786715422,5110.7,2056],[1786715722,5110.7,2056],[1786716021,5110.7,2056],[1786716321,5110.6,2056],[1786716621,5110.9,2056],[1786716922,5110.9,2056],[1786717221,5110.9,2056],[1786717521,5111.2,2056],[1786717822,5111.2,2056],[1786718121,5111.2,2056],[1786718421,5111.4,2056],[1786718721,5111.5,2056],[1786719021,5111.5,2056],[1786719322,5111.5,2056],[1786719621,5111.5,2056],[1786719921,5111.5,2056],[1786720201,5111.5,2056],[1786720501,5111.5,2056],[1786720821,5111.4,2056],[1786721121,5111.6,2056],[1786721422,5111.7,2056],[1786721721,5111.7,2056],[1786722021,5111.8,2056],[1786722321,5111.8,2056],[1786722621,5111.8,2056],[1786722922,5111.8,2056],[1786723222,5111.7,2056],[1786723522,4866.2,2056],[1786723821,4854.7,2056],[1786724121,4685.7,2056],[1786724422,4646.6,2056],[1786724722,4646.6,2056],[1786725021,4650.8,2056],[1786725322,4650.8,2056.3],[1786725621,4650.8,2056.3],[1786725921,4650.8,2056.3],[1786726222,4650.8,2056.3],[1786726522,4650.8,2056.3],[1786726822,4650.8,2056.3],[1786727121,4653,2056.3],[1786727422,4653,2056.3],[1786727722,4907.8,2056.3],[1786728022,4938.1,2056.3],[1786728322,4974,2056.3],[1786728622,4943.7,2056.3],[1786728922,4974.8,2056.3],[1786729221,4982.1,2056.3],[1786729522,4982.1,2056.3],[1786729821,4989.9,2056.3],[1786730121,5093.2,2056.3],[1786730421,5071.8,2056.3],[1786730721,5071.8,2056.3],[1786731021,4973.4,2056.3],[1786731321,4973.4,2056.3],[1786731621,4973.4,2056.3],[1786731921,4969,2056.3],[1786732221,4995.3,2056.3],[1786732521,4995.3,2056.3],[1786732821,4999.8,2056.3],[1786733121,4999.8,2056.3],[1786733421,5051.2,2056.3],[1786733721,5058.5,2056.3],[1786734021,5058.5,2056.3],[1786734321,5058.5,2056.3],[1786734621,5077.7,2056.3],[1786734921,5077.7,2056.3],[1786735221,5099.8,2056.3],[1786735521,5099.8,2056.3],[1786735821,5111.8,2056.3],[1786736121,5111.9,2056.3],[1786736421,5111.9,2056.3],[1786736721,5111.9,2056.3],[1786737021,5111.9,2056.3],[1786737322,5111.9,2056.3],[1786737621,5111.9,2056.3],[1786737921,5111.9,2056.3],[1786738222,5112,2056.3],[1786738521,5112,2056.3],[1786738821,5111.9,2056.3],[1786739121,5111.9,2056.3],[1786739422,5111.9,2056.3],[1786739722,5111.9,2056.3],[1786740021,5111.9,2065.6],[1786740321,5111.9,2065.6],[1786740621,5112,2065.6],[1786740921,5112,2064.9],[1786741221,5112,2064.9],[1786741521,5112,2064.9],[1786741821,5112,2064.4],[1786742121,5112,2065.9],[1786742421,5112,2066.4],[1786742721,5112.1,2066.4],[1786743021,5112.1,2065.9],[1786743321,5112.1,2065.8],[1786743621,5112.1,2072.1],[1786743921,5112.1,2072.1],[1786744221,5112,2072.1],[1786744521,5112,2070.9],[1786744821,5112.1,2070.4],[1786745121,5112.1,2069.8],[1786745421,5112.1,2069.4],[1786745721,5112.1,2069.4],[1786746021,5112.1,2069.4],[1786746321,5112.1,2076.6],[1786746621,5112.1,2074.6],[1786746921,5112.1,2074.6],[1786747221,5112.2,2074.6],[1786747521,5112.1,2075.3],[1786747821,5112.1,2074.6],[1786748122,5112,2073.9],[1786748421,5112,2062],[1786748721,5112,2061.2],[1786749021,5111.9,2059.5],[1786749321,5047.5,2060.4],[1786749621,5111.9,2060.3],[1786749921,5111.7,2060.3],[1786750221,5111.7,2060.3],[1786750521,5111.7,2058.8],[1786750821,5111.7,2059.6],[1786751121,5111.7,2059.6],[1786751421,5111.7,2059.6],[1786751721,5111.7,2058.8],[1786752021,5110.7,2058.8],[1786752321,5110.7,2058.8],[1786752621,5110.7,2056.7],[1786752921,5110.7,2056.7],[1786753221,5110.7,2056.7],[1786753521,5110.7,2057.7],[1786753821,5111.7,2056.7],[1786754121,5111.8,2056.7],[1786754421,5111.9,2056.7],[1786754721,5111.9,2056.7],[1786755021,5112.1,2056.7],[1786755321,5112.1,2056.7],[1786755621,5112.1,2056.7],[1786755921,5112.1,2056.7],[1786756221,5112.2,2056.7],[1786756521,5112.2,2056.7],[1786756821,5112.2,2056.3],[1786757121,5112.2,2056.3],[1786757421,5112.2,2056.3],[1786757721,5112.2,2056.3],[1786758021,5112.2,2056.3],[1786758321,5112.2,2056.3],[1786758621,5112.2,2056.3],[1786758921,5112.2,2056.3],[1786759221,5112.1,2056.3],[1786759521,5112.1,2056.3],[1786759821,5112.1,2056.3],[1786760121,5112.1,2056.3],[1786760421,5112.1,2056.3],[1786760721,5112.1,2056.3],[1786761021,5112.1,2056.3],[1786761321,5067,2056.3],[1786761621,5067,2056.3],[1786761922,5112.2,2056.3],[1786762221,5112.2,2056.3],[1786762521,5112.2,2056.3],[1786762821,5112.2,2056.3],[1786763121,5112.2,2056.3],[1786763421,5112.2,2056.3],[1786763721,5112.2,2056.3],[1786764021,5112.3,2056.3],[1786764321,5112.3,2056.5],[1786764621,5112.3,2056.5],[1786764921,5112.3,2056.5],[1786765221,5112.3,2056.5],[1786765522,5112.3,2056.5],[1786765821,5112.3,2056.5],[1786766122,5112.3,2056.5],[1786766421,5112.3,2056.5],[1786766721,5112.3,2056.5],[1786767022,5113,2056.5],[1786767321,5112.3,2056.5],[1786767621,5112.3,2056.5],[1786767921,5112.7,2056.5],[1786768221,5112.7,2056.5],[1786768521,5112.8,2056.5],[1786768821,5112.8,2056.5],[1786769121,5112.8,2056.5],[1786769421,5113.1,2056.5],[1786769721,5114,2056.5],[1786770021,5114,2056.5],[1786770321,5114,2056.5],[1786770621,5113.9,2056.5],[1786770921,5113.2,2056.5],[1786771221,5113.2,2056.5],[1786771521,5113.2,2056.5],[1786771821,5113.2,2056.5],[1786772121,5113.2,2056.5],[1786772421,5113.2,2056.5],[1786772721,5113.2,2056.5],[1786773021,5114,2056.5],[1786773321,5114,2056.5],[1786773621,5114,2056.5],[1786773921,5114,2056.5],[1786774221,5113.9,2056.5],[1786774521,5113.1,2056.5],[1786774821,5113.1,2056.5],[1786775121,5113.1,2056.5],[1786775421,5113.2,2056.5],[1786775721,5113.2,2056.5],[1786776021,5113.2,2056.5],[1786776321,5113.2,2056.5],[1786776621,5113.2,2056.5],[1786776921,5113.2,2056.5],[1786777221,5113.2,2056.5],[1786777521,5113.2,2056.5],[1786777821,5113.2,2056.5],[1786778121,5113.8,2056.5],[1786778421,5113,2056.5],[1786778721,5113,2056.5],[1786779022,5113,2056.5],[1786779321,5113.9,2056.5],[1786779621,5113.9,2056.5],[1786779921,5113.9,2056.5],[1786780221,5113.9,2056.5],[1786780522,5113.9,2056.5],[1786780821,5113.2,2056.6],[1786781121,5113.2,2056.6],[1786781421,5113.2,2056.6],[1786781721,5113.2,2056.6],[1786782021,5113.8,2056.6],[1786782321,5113.8,2056.6],[1786782621,5113.8,2056.6],[1786782921,5113.8,2056.6],[1786783222,5113.8,2056.6],[1786783521,5113.8,2056.6],[1786783821,5113.8,2056.6],[1786784121,5113.8,2056.5],[1786784421,4972.4,2056.5],[1786784721,4972.4,2056.5],[1786785021,4665.3,2056.5],[1786785321,4412.4,2056.5],[1786785621,4372.6,2056.6],[1786785921,4629.6,2056.6],[1786786221,4639.3,2056.6],[1786786521,4836.4,2056.6],[1786786821,4604.4,2056.6],[1786787121,4815.5,2056.6],[1786787421,4951.5,2056.6],[1786787721,4982,2056.6],[1786788021,5111,2056.6],[1786788321,5111,2056.6],[1786788621,5113.9,2056.6],[1786788921,5113,2072.3],[1786789221,5113,2072.3],[1786789521,5112.8,2085.1],[1786789821,5112.8,2086.9],[1786790121,5112.8,2088.7],[1786790421,5093.3,2088.7],[1786790721,5114.7,2107.2],[1786791021,5115.4,2107.2],[1786791321,5115.4,2107.2],[1786791621,5115.4,2107.2],[1786791921,5114.5,2107.2],[1786792221,5114.7,2106.9],[1786792521,5114.7,2106.9],[1786792821,5114.7,2106.9],[1786793121,5114.7,2106.9],[1786793421,5114.7,2107.9],[1786793721,5114.5,2106.9],[1786794021,5114.5,2106.9],[1786794321,5114.5,2106.9],[1786794621,5114.5,2106.9],[1786794921,5114.1,2110.7],[1786795221,5114.1,2110.7],[1786795521,5114.1,2103.2],[1786795821,5114.2,2103.2],[1786796121,5114,2224.8],[1786796421,5114,2224.8],[1786796721,5114,2224.6],[1786797021,5114,2224.6],[1786797321,5114,2223.8],[1786797621,5113.9,2223.8],[1786797921,5101.2,2210],[1786798221,5098.8,2210],[1786798521,5114,2210],[1786798821,5114,2210],[1786799121,5114,2210],[1786799421,5116.5,2210],[1786799722,5116.5,2210],[1786800022,5116.5,2210],[1786800322,5116.4,2210],[1786800621,5116.4,2210],[1786800922,5115.7,2210],[1786801221,5115.7,2210],[1786801522,5115.7,2210],[1786801821,5115.7,2210],[1786802121,5115.5,2210],[1786802421,5115.5,2210],[1786802721,5115.6,2210],[1786803021,5116.5,2210],[1786803321,5116.5,2210],[1786803621,5116.5,2210],[1786803921,5118.5,2210],[1786804221,5118.5,2210],[1786804521,5118.5,2210.2],[1786804821,5118.5,2210.2],[1786805121,5119.6,2210.2],[1786805421,5120.3,2210.2],[1786805722,5120.3,2210.2],[1786806021,5120.2,2210.2],[1786806321,5120.2,2210.2],[1786806621,5120,2210.3],[1786806921,5120,2210.3],[1786807221,5120,2210.3],[1786807521,5119.9,2210.3],[1786807821,5120,2210.3],[1786808121,5120,2210.5],[1786808421,5119.9,2210.5],[1786808721,5119.8,2210.5],[1786809021,5119.8,2210.5],[1786809321,5119.8,2210.5],[1786809622,5119.9,2210.5],[1786809921,5119.9,2210.5],[1786810221,5119.9,2210.5],[1786810521,5119.9,2210.5],[1786810821,5119.9,2210.5],[1786811121,5119.9,2210.5],[1786811421,5119.9,2210.5],[1786811721,5119.9,2210.5],[1786812021,5120,2210.5],[1786812322,5120,2210.5],[1786812621,5120,2210.5],[1786812923,5120,2210.5],[1786813221,5120,2210.5],[1786813521,5119.8,2210.5],[1786813821,5119.9,2210.5],[1786814121,5119.8,2210.5],[1786814421,5119.8,2210.5],[1786814721,5119.8,2210.5],[1786815021,5119.8,2210.5],[1786815321,5119.8,2210.5],[1786815621,5120,2210.5],[1786815921,5120,2210.5],[1786816221,5120.2,2210.5],[1786816521,5119.9,2210.5],[1786816821,5119.9,2210.5],[1786817121,5119.9,2210.5],[1786817421,5120.2,2210.5],[1786817721,5120.3,2210.5],[1786818021,5120.3,2210.8],[1786818321,5122,2210.8],[1786818621,5122,2210.8],[1786818921,5122,2210.8],[1786819221,5122,2210.8],[1786819521,0,2210.8],[1786819821,0,2210.8],[1786820121,0,2210.8],[1786820421,0,2210.8],[1786820721,0,2210.8],[1786821021,0,2210.8],[1786821321,0,2210.8],[1786821621,4999.8,2210.8],[1786821921,4999.8,2210.8],[1786822221,4999.7,2210.8],[1786822521,4999.7,2210.8],[1786822821,4999.7,2210.8],[1786823121,4999.6,2210.8],[1786823421,4999.6,2210.8],[1786823721,4999.5,2210.8],[1786824001,4999.4,2210.8],[1786824322,4999.4,2210.8],[1786824621,4999.4,2210.8],[1786824921,4999.4,2210.8],[1786825222,4999.4,2210.8],[1786825521,4999.4,2210.8],[1786825821,4999.4,2210.8],[1786826121,4999.4,2210.8],[1786826421,4999.4,2210.8],[1786826721,4999.4,2210.8],[1786827021,4999.4,2210.8],[1786827321,4999.4,2210.8],[1786827621,4999.5,2210.8],[1786827921,4999.5,2210.8],[1786828221,4999.5,2210.8],[1786828521,4999.6,2210.8],[1786828821,4999.6,2210.8],[1786829121,4999.6,2210.8],[1786829421,4999.6,2210.8],[1786829721,4999.6,2210.8],[1786830021,4999.6,2210.8],[1786830301,4999.7,2210.8],[1786830621,0,2210.8],[1786830921,0,2210.8],[1786831221,0,2210.8],[1786831521,0,2210.8],[1786831821,15000,2210.8],[1786832121,15000,2210.8],[1786832421,15000,2210.8],[1786832721,14999.9,2210.8],[1786833022,14999.9,2210.8],[1786833321,14999.9,2210.8],[1786833621,14999.9,2210.8],[1786833921,14999.9,2210.8],[1786834221,14999.9,2210.8],[1786834521,14999.9,2210.8],[1786834822,14999.9,2210.8],[1786835121,14999.9,2210.8],[1786835421,14999.9,2210.8],[1786835721,14999.9,2210.8],[1786836021,14999.9,2210.8],[1786836321,14999.9,2210.8],[1786836621,14999.9,2210.8],[1786836921,14999.9,2210.8],[1786837221,14999.9,2210.8],[1786837521,14999.9,2210.8],[1786837821,14999.9,2210.8],[1786838121,14999.7,2210.8],[1786838421,14999.3,2210.8],[1786838721,14999.2,2210.8],[1786839021,14999.2,2210.8],[1786839321,14998.8,2210.8],[1786839621,14998.8,2210.8],[1786839921,14998.8,2210.8],[1786840221,13719.7,2210.8],[1786840521,13719.7,2210.8],[1786840821,13719.7,2210.8],[1786841121,13719.4,2210.8],[1786841421,13719,2210.8],[1786841721,13719,2210.8],[1786842021,13719,2210.8],[1786842322,13719,2210.8],[1786842621,13719,2210.8],[1786842921,13719,2210.8],[1786843221,13719,2210.8],[1786843521,13719,2210.8],[1786843822,13719,2210.8],[1786844121,13719,2210.8],[1786844421,13719,2210.8],[1786844721,13719,2210.8],[1786845021,13718.7,2210.8],[1786845321,13718.7,2210.8],[1786845621,13718.7,2210.8],[1786845921,13718.7,2210.8],[1786846221,13718.7,2210.8],[1786846521,13718.5,2210.8],[1786846821,13718.5,2210.8],[1786847121,13718.5,2210.8],[1786847421,13718.5,2210.8],[1786847721,13701.9,2210.8],[1786848021,12567.3,2210.9],[1786848321,12567.3,2210.9],[1786848621,12567.1,2210.9],[1786848921,12567.1,2210.9],[1786849221,12567.1,2210.9],[1786849521,12567.1,2210.9],[1786849821,12567.1,2210.9],[1786850121,12566.6,2210.8],[1786850421,12566.5,2210.8],[1786850721,9999.6,2210.8],[1786851022,9999.6,2210.8],[1786851321,9999.6,2210.8],[1786851621,9999.6,2210.8],[1786851921,9999.6,2210.8],[1786852221,9999.5,2210.9],[1786852521,9999.5,2210.9],[1786852821,9999.4,2210.9],[1786853121,9999.4,2210.9],[1786853421,9915.1,2210.9],[1786853721,9969.8,2210.9],[1786854021,9969.8,2210.9],[1786854321,9969.8,2210.9],[1786854621,9969.7,2210.9],[1786854921,9969,2210.9],[1786855221,9969.2,2210.8],[1786855521,9969.2,2210.8],[1786855821,9968.9,2211.3],[1786856121,9968.9,2211.3],[1786856421,9968.9,2211.3],[1786856721,9968.9,2211.3],[1786857021,9968.9,2211.3],[1786857321,9968.9,2230.2],[1786857621,9968.8,2230.2],[1786857922,9968.8,2230.2],[1786858221,9968.8,2230.2],[1786858522,9968.4,2599.3],[1786858822,9967.7,2967.9],[1786859122,9967.6,2967.9],[1786859421,9967.6,2967.9],[1786859721,9967.6,2967.9],[1786860021,9967.6,2967.9],[1786860321,9967.2,2967.9],[1786860621,9967.2,2967.9],[1786860921,9967.2,2967.9],[1786861221,9967.2,2967.9],[1786861521,9967.2,2967.9],[1786861821,9967.2,2967.9],[1786862121,9967.2,2967.9],[1786862421,9967.2,2967.9],[1786862721,9967.2,2967.9],[1786863021,9967.2,2967.9],[1786863321,9967.2,2967.9],[1786863621,9967.2,2967.9],[1786863921,9967.2,2967.9],[1786864222,9967.2,2967.9],[1786864521,9967.2,2967.9],[1786864821,9967,2967.9],[1786865121,9967,2967.9],[1786865421,9966.9,2967.9],[1786865721,9966.9,2967.9],[1786866021,9966.9,2967.9],[1786866321,9966.9,2967.9],[1786866621,9967.3,2967.9],[1786866921,9967.3,2967.9],[1786867222,9967,2967.9],[1786867521,9967,2967.9],[1786867821,9967,2967.9],[1786868121,9967,2967.9],[1786868421,9967,2967.9],[1786868721,9967,2967.9],[1786869021,9967,2967.9],[1786869321,9967,2967.9],[1786869621,9967,2967.9],[1786869921,9966.5,2986.8],[1786870221,9966.5,2986.8],[1786870521,9966.5,2986.8],[1786870821,9966.5,2986.8],[1786871121,9966.3,2986.8],[1786871421,9966.3,2986.8],[1786871721,9966.3,2986.8],[1786872021,9966.3,2986.8],[1786872321,9965.5,2980.5],[1786872621,9964.8,2980.5],[1786872921,9964.6,2980.5],[1786873221,9964.6,2980.5],[1786873521,9964.6,2980.5],[1786873821,9964.6,2992.3],[1786874121,9963.2,2986.8],[1786874421,9963.2,2986.8],[1786874721,9962.5,3005.5],[1786875021,9962.1,3001.8],[1786875321,9961.9,3013],[1786875621,9961.8,3011.5],[1786875921,9961.3,3011.5],[1786876221,9961.2,3011.5],[1786876521,9961.2,3011.5],[1786876821,9961.2,3011.5],[1786877121,9961.2,3011.5],[1786877422,9961.2,3011.5],[1786877721,9961,3011.5],[1786878021,9960.7,3011.5],[1786878321,9960.2,3010.1],[1786878621,9960.6,3010.1],[1786878921,9960.6,3010.1],[1786879221,9960.6,3010.2],[1786879521,9960.6,3010.2],[1786879821,9960.6,3009.8],[1786880121,9960.6,2994.7],[1786880421,9960.6,3023.9],[1786880721,9960.5,3013.9],[1786881021,9959.8,3013.9],[1786881321,9959.6,3013.9],[1786881621,9959.6,3013.9],[1786881921,9959.6,3013.9],[1786882221,9959.6,3013.9],[1786882522,9959.6,3010.2],[1786882821,9959.6,3010.2],[1786883121,9959.6,3010.2],[1786883421,9328.6,3006.8],[1786883721,9328.6,3006.8],[1786884021,9326,3006.8],[1786884321,8779.6,3006.8],[1786884621,8749.7,3006.8],[1786884921,8760.2,3005.7],[1786885221,8832.5,3005.7],[1786885521,8832.5,3004.2],[1786885821,8908.2,3004.2],[1786886121,8906.5,3004.2],[1786886421,8959.2,3004.2],[1786886721,8185.9,3004.2],[1786887021,8185.9,3004.2],[1786887321,8185.8,3004.2],[1786887621,8185.8,3004.2],[1786887921,8185.8,3002.2],[1786888221,8185.8,3002.2],[1786888521,8185.8,3002.2],[1786888821,8186,3002.2],[1786889121,8185.6,3001.4],[1786889421,8185.6,3001.4],[1786889722,8185.6,3001.4],[1786890001,8185.6,2988],[1786890322,8185.5,2988],[1786890621,8184.9,3001.7],[1786890921,8184.6,2985.9],[1786891221,8184.6,2981.2],[1786891521,8184.2,2981.2],[1786891822,8183.9,2967.9],[1786892121,8183.9,2967.9],[1786892421,8183.9,2967.9],[1786892721,8183.9,2967.9],[1786893022,8183.9,2967.9],[1786893322,8183.9,2967.9],[1786893622,8183.9,2967.9],[1786893921,8183.9,2967.9],[1786894221,8183.8,2967.9],[1786894521,8183.8,2967.9],[1786894821,8183.8,2967.9],[1786895121,8183.7,2968.3],[1786895421,8183.6,2968.3],[1786895721,8183.6,2968.3],[1786896022,8183.6,2968.3],[1786896321,8183.6,2968.3],[1786896621,8183.8,2968.3],[1786896921,8183.8,2968.3],[1786897221,8183.8,2968.3],[1786897521,8183.8,2968.3],[1786897821,8183.8,2968.2],[1786898121,8183.6,2968.6],[1786898421,8183.3,2968.8],[1786898721,8182.7,2968.8],[1786899021,8182.7,2968.8],[1786899321,8182.6,2968.8],[1786899621,8182.6,2968.8],[1786899922,8182.6,2968.8],[1786900221,8182.6,2968.8],[1786900521,8182.6,2968.8],[1786900821,8182.3,2968.8],[1786901121,8182.1,2968.8],[1786901421,8182,2968.8],[1786901721,8182,2968.8],[1786902021,8181.9,2968.8],[1786902321,8181.9,2969.1],[1786902621,8181.9,2968.8],[1786902921,8181.9,2968.8],[1786903221,8182.1,2968.8],[1786903521,8070,2968.8],[1786903821,7360.1,2968.8],[1786904121,7172.4,2968.8],[1786904421,7172.4,2968.8],[1786904721,7172.4,2968.8],[1786905021,7172.4,2968.8],[1786905321,7073.2,2968.8],[1786905621,7672.8,2968.8],[1786905921,7723.7,2969],[1786906221,7692.8,2969],[1786906521,7191.2,2969],[1786906821,7191.2,2969],[1786907121,7191.2,2969],[1786907421,7190.9,2969],[1786907721,7191.1,2969],[1786908021,7191.1,2969],[1786908321,7191,2969],[1786908621,7191,2969],[1786908921,7191,2969],[1786909221,7191,2969],[1786909521,7191,2969.1],[1786909822,7191,2969.1],[1786910121,7190.9,2969.2],[1786910421,7190.4,2969.3],[1786910721,7190.5,2969.3],[1786911021,7306.8,2971],[1786911321,7190.8,2969.2],[1786911622,7190.2,2969.2],[1786911922,7190.1,2969.2],[1786912221,7189.8,2969.6],[1786912521,7189.9,2969.6],[1786912821,7189.2,2969.6],[1786913121,7188.8,2969.6],[1786913421,7188.8,2969.6],[1786913721,7188,2969.6],[1786914021,7187.2,2969.4],[1786914321,7187.3,2969.4],[1786914621,7187.5,2969.3],[1786914921,7187.5,2969.4],[1786915221,7187.6,2969.4],[1786915521,7187.4,2969.7],[1786915821,7187.4,2969.6],[1786916122,7186.9,2969.6],[1786916421,7185.9,2969.9],[1786916721,7185.7,2969.9],[1786917021,7185.6,2970],[1786917321,7185.5,2970.1],[1786917621,7185.5,2970.1],[1786917921,7185.2,2970.1],[1786918221,7185.1,2971.4],[1786918521,7185.1,2969.9],[1786918821,7185.6,2970],[1786919121,7185.4,2970],[1786919421,7185,2970],[1786919721,7184.9,2970],[1786920021,7184.9,2969.9],[1786920321,7184.9,2969.9],[1786920621,7184.9,2969.9],[1786920922,7184.7,2969.9],[1786921221,7184.7,2969.9],[1786921521,7184.6,2969.9],[1786921821,7184.5,2970.1],[1786922121,7184.5,2970.1],[1786922422,7184.5,2970.1],[1786922721,7184.3,2969.9],[1786923021,7184.3,2970],[1786923321,7184.3,2970.4],[1786923621,7184.4,2969.9],[1786923921,7184.4,2969.9],[1786924222,7184.3,2969.9],[1786924521,7184.3,2969.9],[1786924821,7184.3,2969.9],[1786925121,7184.3,2969.9],[1786925421,7184.3,2969.9],[1786925721,7184.3,2969.8],[1786926021,7184.3,2969.8],[1786926321,7184.3,2969.8],[1786926621,7184,2969.8],[1786926921,7184,2969.8],[1786927221,7184,2969.8],[1786927521,7183.8,2969.8],[1786927821,7183.8,2969.8],[1786928121,7183.8,2969.8],[1786928421,7183.8,2969.8],[1786928721,7183.5,2969.8],[1786929021,7183.5,2969.8],[1786929321,7183.5,2969.8],[1786929621,7183.5,2969.8],[1786929921,7183.5,2969.8],[1786930221,7183.1,2969.8],[1786930521,7183,2969.8],[1786930821,7183,2969.8],[1786931122,7182.5,2969.8],[1786931421,7182.5,2969.8],[1786931721,7182.5,2969.8],[1786932021,7182.5,2969.8],[1786932321,7182.4,2969.8],[1786932621,7182.4,2969.8],[1786932921,7182.4,2969.8],[1786933221,7182.3,2969.8],[1786933521,7182.3,2969.8],[1786933821,7182.3,2969.8],[1786934121,7182.3,2969.8],[1786934421,7182.3,2969.8],[1786934722,7182.3,2969.8],[1786935021,7182.3,2969.7],[1786935322,7182,2969.7],[1786935622,7182,2969.8],[1786935921,7182,2969.8],[1786936221,7181.3,2969.5],[1786936521,7181.3,2969.5],[1786936821,7181.3,2969.5],[1786937121,7181.3,2969.5],[1786937421,7181.3,2969.5],[1786937721,7181.3,2969.5],[1786938021,7181.3,2969.5],[1786938322,7181.3,2969.5],[1786938621,7181.3,2969.5],[1786938921,7181.3,2969.5],[1786939221,7181.3,2969.5],[1786939521,7181.3,2969.5],[1786939821,7181.3,2969.6],[1786940121,7181.3,2969.7],[1786940421,7181.3,2969.6],[1786940721,7181.3,2974],[1786941021,7181.3,2974],[1786941322,7181.3,2974],[1786941621,7181.3,2974],[1786941921,7181.2,2974],[1786942221,7181.2,2974],[1786942521,7181.2,2974],[1786942821,7181.2,2974],[1786943121,7181.2,2974],[1786943421,7181.1,2974],[1786943721,7181.1,2974],[1786944022,7181.1,2974],[1786944321,7181.1,2974],[1786944621,7181.1,2974],[1786944921,7181,2974],[1786945221,7181,2974],[1786945521,7181.1,2974],[1786945821,7181.1,2974],[1786946121,7181.1,2974],[1786946421,7181.1,2974],[1786946721,7181.1,2974],[1786947021,7181.1,2974],[1786947321,7181.1,2974],[1786947621,7181,2974],[1786947921,7181,2974],[1786948221,7181,2974],[1786948521,7181,2974],[1786948821,7180.9,2974],[1786949121,7180.9,2974],[1786949421,7180.9,2974],[1786949721,7180.9,2974],[1786950021,7180.8,2974],[1786950321,7180.8,2974],[1786950621,7180.5,2974],[1786950921,7180.2,2974],[1786951221,7180.1,2974],[1786951521,7180,2974],[1786951821,7179.8,2974],[1786952121,7179.7,2974.5],[1786952421,7179.2,2974.5],[1786952721,7178.6,2974.5],[1786953022,7178.1,2974.5],[1786953321,7177.7,2974.5],[1786953621,7177.5,2974.5],[1786953921,7177.5,2974.5],[1786954221,7177.4,2974.5],[1786954521,7177.3,2974.5],[1786954822,7177.2,2974.5],[1786955121,7177.1,2974.5],[1786955421,7177.1,2974.5],[1786955721,7177.1,2974.5],[1786956021,7176.3,2974.5],[1786956321,7176.3,2974.5],[1786956621,7176.3,2974.5],[1786956921,7176.2,2974.5],[1786957221,7176.2,2974.5],[1786957521,7176.2,2974.5],[1786957821,7176.1,2974.5],[1786958121,7176.1,2974.5],[1786958421,7176.1,2974.5],[1786958721,7175.9,2974.5],[1786959021,7175.5,2974.5],[1786959322,7175.4,2974.5],[1786959621,7175.4,2974.5],[1786959921,7175.3,2974.5],[1786960221,7175.2,2974.5],[1786960521,7175.2,2974.5],[1786960821,7175.5,2974.5],[1786961121,7175.4,2974.5],[1786961421,7175.4,2974.5],[1786961721,7175.4,2974.5],[1786962021,7175.4,2974.5],[1786962321,7175.5,2974.5],[1786962621,7175.5,2974.5],[1786962921,7175.4,2974.5],[1786963221,7175.4,2974.5],[1786963521,7175.4,2974.5],[1786963821,7175.6,2974.5],[1786964121,7175.6,2974.5],[1786964421,7175.6,2974.5],[1786964721,7175.6,2974.5],[1786965022,7175.6,2974.5],[1786965321,7175.7,2974.5],[1786965622,7175.8,2974.5],[1786965921,7175.8,2974.5],[1786966221,7175.9,2974.5],[1786966521,7175.9,2974.5],[1786966821,7175.5,2974.5],[1786967121,7175.5,2974.5],[1786967421,7175.5,2974.5],[1786967721,7175.5,2974.5],[1786968021,7175.5,2974.5],[1786968321,7175.5,2974.5],[1786968621,7175.5,2974.5],[1786968921,7175.5,2974.5],[1786969221,7175.5,2974.5],[1786969521,7175.5,2974.5],[1786969821,7175.5,2974.5],[1786970121,7175.3,2974.5],[1786970421,7174.5,2974.5],[1786970721,7174.5,2974.5],[1786971021,7174.6,2974.5],[1786971321,7174.5,2974.5],[1786971621,7174.5,2974.5],[1786971921,7174.6,2974.5],[1786972221,7174.5,2974.5],[1786972521,7174.5,2974.5],[1786972821,7174.2,2974.5],[1786973121,7174.2,2974.5],[1786973421,7174.2,2974.5],[1786973721,7174.2,2974.5],[1786974021,7174.2,2974.5],[1786974321,7174.1,2974.6],[1786974621,7174.1,2974.5],[1786974921,7174.1,2974.5],[1786975221,7174.2,2974.5],[1786975521,7173.8,2974.5],[1786975821,7173.6,2974.5],[1786976121,7173.6,2974.5],[1786976422,7173.6,2974.5],[1786976722,7173.6,2974.5],[1786977021,7173.6,2974.5],[1786977322,7173.6,2974.5],[1786977621,7173.7,2974.5],[1786977922,7173.7,2974.5],[1786978222,7173.7,2974.5],[1786978521,7173.7,2974.5],[1786978821,7173.6,2974.5],[1786979121,7173.6,2974.5],[1786979421,7173.4,2974.5],[1786979721,7173.4,2974.5],[1786980021,7173.3,2974.5],[1786980321,7173.4,2974.5],[1786980621,7172.8,2974.5],[1786980921,7172.6,2974.5],[1786981221,7172.5,2974.5],[1786981521,7172.2,2974.5],[1786981821,7172.1,2974.5],[1786982121,7171.9,2974.5],[1786982421,7171.8,2974.5],[1786982721,7171.9,2974.5],[1786983021,7171.9,2974.5],[1786983321,7171.4,2974.5],[1786983621,7171.3,2974.5],[1786983921,7171.2,2974.5],[1786984221,7171.3,2974.5],[1786984521,7171.3,2974.5],[1786984821,7171.2,2974.5],[1786985122,7171.3,2974.5],[1786985421,7171.2,2974.5],[1786985721,7171.2,2974.5],[1786986021,7171.3,2974.5],[1786986322,7171.4,2974.5],[1786986621,7171.1,2974.5],[1786986921,7171,2974.6],[1786987221,7170.9,2974.6],[1786987521,7170.9,2974.6],[1786987821,7170.5,2974.6],[1786988121,7170.4,2974.6],[1786988421,7170.4,2974.6],[1786988721,7170.7,2974.6],[1786989021,7170.3,2974.6],[1786989301,7170.3,2974.6],[1786989622,7169.9,2974.6],[1786989921,7169.5,2974.6],[1786990222,7169.5,2974.6],[1786990521,7169.5,2974.6],[1786990822,7169.4,2974.6],[1786991121,7108.6,2974.6],[1786991421,7089.7,2974.6],[1786991721,6985.1,2974.6],[1786992021,7029,2974.6],[1786992321,7055.2,2974.6],[1786992621,7169.5,2974.6],[1786992922,7169.5,2974.6],[1786993222,7169.5,2974.6],[1786993521,7169.5,2974.6],[1786993822,7169.5,2974.6],[1786994121,7169.5,2974.6],[1786994421,7169.5,2974.6],[1786994721,7169.5,2974.6],[1786995021,7169.5,2974.6],[1786995321,7169.5,2974.6],[1786995621,7169.5,2974.6],[1786995921,7169.5,2974.6],[1786996221,7169.4,2974.6],[1786996521,7169.5,2974.6],[1786996821,7169.4,2974.6],[1786997121,7168.9,2974.6],[1786997421,7168.9,2974.6],[1786997721,7168.9,2974.6],[1786998021,7168.5,2974.6],[1786998321,7168.5,2974.6],[1786998621,7168.5,2974.6],[1786998921,7168.5,2974.6],[1786999221,7168.6,2974.6],[1786999521,7168.5,2974.6],[1786999822,7168.4,2975],[1787000122,7054.3,2975],[1787000421,7054.3,2975],[1787000721,7054.3,2975],[1787001021,7076.1,2975],[1787001321,7076.1,2975],[1787001621,7076.1,2975],[1787001921,7078.1,2975],[1787002221,7047.2,2975],[1787002521,7063.6,2975],[1787002821,7094.6,2975],[1787003121,7109.8,2975],[1787003421,7138.6,2975],[1787003721,7062,2975],[1787004021,7169.8,2975],[1787004321,7169,2975],[1787004621,7169,2975],[1787004922,7168.9,2975],[1787005221,7168.9,2975],[1787005521,7168.8,2975],[1787005821,7168.8,2975],[1787006121,7168.9,2975],[1787006421,7168.8,2975],[1787006721,7168.8,2975],[1787007021,7168.8,2975],[1787007321,7168.8,2975],[1787007621,7168.8,2975.1],[1787007921,7168.8,2975.1],[1787008221,7168.8,2975.1],[1787008521,7168.8,2975.1],[1787008821,7168.8,2975],[1787009121,7169.4,2975],[1787009422,7169.4,2975],[1787009721,7169.4,2975],[1787010021,7169.1,2975],[1787010321,7169,2975],[1787010621,7169.1,2975],[1787010921,7168.9,2975],[1787011221,7168.9,2975],[1787011521,7168.3,2975],[1787011821,7168.3,2975.6],[1787012121,7168.3,2975.6],[1787012421,7168.3,2975.6],[1787012721,7168.3,2975.6],[1787013021,7167,2975.6],[1787013322,7166.6,2975.6],[1787013621,7166.6,2975.6],[1787013921,7166.6,2975.6],[1787014221,7166.6,2975.6],[1787014522,7166.6,2975.6],[1787014821,7166.6,2975.6],[1787015121,7166.6,2975.6],[1787015421,7166.6,2975.6],[1787015721,7166.6,2975.6],[1787016021,7166.6,2975.6],[1787016321,7166.6,2975.6],[1787016621,7166.6,2975.6],[1787016921,7166.6,2975.6],[1787017221,7166.6,2975.6],[1787017521,7166.6,2975.6],[1787017821,7166.5,2975.6],[1787018121,7166.5,2975.6],[1787018421,7153.3,2975.6],[1787018721,7052,2975.6],[1787019021,6958.5,2975.6],[1787019321,6958.5,2975.6],[1787019621,6958.5,2975.6],[1787019921,6958.5,2975.6],[1787020221,6963.4,2975.6],[1787020521,6963.4,2975.6],[1787020821,6963.4,2975.6],[1787021121,6999.7,2975.6],[1787021421,6999.7,2975.6],[1787021721,6999.7,2975.6],[1787022021,6999.7,2975.6],[1787022321,6999.7,2975.6],[1787022621,6999.7,2975.6],[1787022921,6950.8,2975.6],[1787023221,6917.7,2975.6],[1787023521,6917.7,2975.6],[1787023821,6917.7,2975.6],[1787024121,6917.7,2975.6],[1787024422,6917.7,2975.6],[1787024721,6862.9,2975.6],[1787025021,6862.9,2975.6],[1787025322,6862.9,2975.6],[1787025621,6862.9,2975.6],[1787025921,6862.9,2975.6],[1787026221,6862.8,2975.6],[1787026521,6862.8,2975.6],[1787026821,6862.7,2975.6],[1787027121,6862.7,2975.6],[1787027421,6862.7,2975.6],[1787027722,6855.4,2975.6],[1787028021,6855.4,2975.6],[1787028321,6855.4,2975.6],[1787028621,6855.4,2975.6],[1787028921,6949.6,2975.6],[1787029221,6949.6,2975.6],[1787029521,6646.8,2975.6],[1787029821,6646.8,2975.6],[1787030121,6646.8,2975.6],[1787030421,6686.1,2975.6],[1787030721,6671,2975.6],[1787031021,6671,2975.6],[1787031321,6636.3,2975.6],[1787031621,6636.3,2975.6],[1787031921,6636.3,2975.6],[1787032222,6636.3,2975.6],[1787032521,6629.7,2975.6],[1787032821,6629.7,2975.6],[1787033121,6629.7,2975.6],[1787033421,6629.7,2975.6],[1787033721,6711.7,2975.6],[1787034021,6711.7,2975.6],[1787034322,6711.7,2975.6],[1787034621,6711.7,2975.6],[1787034922,6711.7,2975.6],[1787035221,6711.7,2975.6],[1787035521,6711.7,2975.6],[1787035821,6351.8,2975.6],[1787036121,6342.1,2975.6],[1787036421,6342.1,2975.6],[1787036721,6342.1,2975.6],[1787037021,6342.1,2975.6],[1787037321,6342.1,2975.6],[1787037621,6342.1,2975.6],[1787037921,6111.6,2975.6],[1787038221,6111.6,2975.6],[1787038521,6111.6,2975.6],[1787038821,6051.5,2975.6],[1787039121,6048.7,2975.6],[1787039421,6048.6,2975.6],[1787039721,6048.5,2975.6],[1787040021,6048.5,2975.6],[1787040321,6048.5,2975.6],[1787040621,6048.5,2975.7],[1787040921,6048.5,2975.7],[1787041221,6046.2,2975.7],[1787041521,6053.2,2975.7],[1787041821,6053.2,2975.7],[1787042121,6049,2975.7],[1787042421,6042.8,2975.7],[1787042721,6042.8,2975.7],[1787043021,6042.8,2975.7],[1787043321,5736,2975.7],[1787043621,5736,2975.7],[1787043921,5736,2975.7],[1787044221,5736.1,2975.7],[1787044521,5736.1,2975.6],[1787044821,5722.5,2975.6],[1787045121,5722.5,2975.6],[1787045421,5722.5,2975.6],[1787045721,5722.5,2975.6],[1787046021,5722.5,2975.6],[1787046321,5722.5,2975.6],[1787046621,5722.5,2975.6],[1787046921,5722.5,2975.6],[1787047221,5722.4,2975.6],[1787047521,5722.4,2975.6],[1787047821,5722.4,2975.6],[1787048121,5722.4,2975.6],[1787048421,5722.4,2975.6],[1787048721,5720.9,2975.6],[1787049021,5720.3,2975.6],[1787049321,5720.3,2975.6],[1787049621,5720.3,2975.6],[1787049921,5720.3,2975.7],[1787050221,5720.5,2975.7],[1787050521,5720.4,2975.7],[1787050821,5720.4,2975.7],[1787051121,5720.4,2975.6],[1787051421,5720.4,2975.7],[1787051721,5720.3,2975.7],[1787052021,5720.2,2975.7],[1787052321,5720.2,2975.7],[1787052621,5720.3,2975.7],[1787052921,5610.8,2975.7],[1787053221,5666.6,2975.7],[1787053521,5666.6,2975.7],[1787053821,5666.6,2975.7],[1787054121,5720,2975.7],[1787054421,5720,2975.7],[1787054722,5719.8,2975.7],[1787055021,5719.8,2975.7],[1787055321,5719.8,2975.7],[1787055622,5719.6,2975.7],[1787055921,5719.8,2975.7],[1787056221,5719.8,2975.7],[1787056522,5719.8,2975.7],[1787056821,5720,2975.7],[1787057121,5719.6,2975.7],[1787057422,5719.8,2975.7],[1787057722,5719.7,2975.7],[1787058021,5719.7,2975.7],[1787058321,5719.4,2975.7],[1787058621,5719.3,2975.7],[1787058921,5719.3,2975.7],[1787059221,5718.8,2975.7],[1787059522,5718.8,2975.7],[1787059821,5718.8,2975.7],[1787060122,5718.8,2975.7],[1787060422,5718.7,2975.7],[1787060721,5600.7,2975.7],[1787061021,5103.6,2975.7],[1787061322,4262.3,2975.7],[1787061621,4675,2975.7],[1787061921,4909.8,2975.7],[1787062221,4909.8,2975.7],[1787062521,4909.8,2975.7],[1787062821,4909.8,2975.7],[1787063122,4505.9,2975.7],[1787063421,4505.9,2975.7],[1787063721,4546.6,2975.7],[1787064021,4385.9,2975.6],[1787064321,4438.3,2975.6],[1787064621,4526.9,2975.6],[1787064921,4840.8,2975.6],[1787065221,4840.8,2975.6],[1787065521,4840.8,2975.6],[1787065822,4840.8,2975.6],[1787066122,4840.8,2975.6],[1787066421,5600.8,2975.6],[1787066721,5718.2,2975.6],[1787067021,5718.2,2975.6],[1787067321,5718.2,2975.6],[1787067621,5718.2,2975.6],[1787067921,5718.2,2975.6],[1787068222,5718.2,2975.6],[1787068521,5718.3,2975.7],[1787068821,5718.3,2975.7],[1787069121,5718.2,2975.7],[1787069421,5718.2,2975.7],[1787069721,5718.3,2975.7],[1787070022,5718.3,2975.7],[1787070321,5718.3,2975.7],[1787070621,5718.3,2975.7],[1787070922,5718.3,2975.6],[1787071221,5718.5,2975.6],[1787071521,5718.7,2975.6],[1787071821,5718.7,2975.7],[1787072121,5718.7,2975.7],[1787072421,5718.7,2975.7],[1787072721,5718.7,2975.7],[1787073021,5718.7,2975.6],[1787073321,5718.6,2975.6],[1787073621,5718.6,2975.6],[1787073922,5718.6,2975.6],[1787074201,5718.6,2975.6],[1787074521,5718.3,2975.6],[1787074821,5718.3,2975.9],[1787075121,5718.3,2975.9],[1787075421,5718.3,2975.9],[1787075722,5718.3,2975.9],[1787076022,5718.1,2975.9],[1787076321,5718.2,2975.9],[1787076621,5718.2,2975.9],[1787076921,5718.2,2975.9],[1787077221,5717.6,2975.9],[1787077522,5717.6,2975.9],[1787077821,5717.1,2975.9],[1787078121,5717.1,2976],[1787078421,5717.1,2976],[1787078721,5717.1,2976],[1787079021,5717.3,2976],[1787079322,5717.6,2976],[1787079622,5717.4,2976],[1787079921,5718.1,2976],[1787080221,5718.1,2976],[1787080521,5717.7,2976],[1787080821,5717.2,2976],[1787081121,5717.6,2975.9],[1787081421,5717.1,2976.1],[1787081721,5717,2976.1],[1787082021,5716.8,2976],[1787082321,5716.8,2976],[1787082621,5716.8,2976],[1787082921,5716.8,2976.4],[1787083221,5716.8,2976.4],[1787083521,5716.8,2976.6],[1787083821,5716.2,2976.4],[1787084121,5715.9,2976.4],[1787084421,5716.5,2976],[1787084722,5716.5,2976.1],[1787085021,5716.5,2976.1],[1787085321,5716.3,2976.5],[1787085621,5715.9,2976.5],[1787085921,5715.7,2976.7],[1787086221,5715,2976.8],[1787086521,5714.8,2976.3],[1787086821,5715.5,2976.3],[1787087121,5715.5,2976.3],[1787087422,5715.3,2976.3],[1787087721,5714.5,2976.3],[1787088021,5714.5,2977.6],[1787088321,5714.5,2977.6],[1787088621,5714.5,2977.6],[1787088921,5713.6,2977.6],[1787089201,5713.6,2977.6],[1787089521,5713.6,2977.5],[1787089821,5713.6,2977.5],[1787090121,5713.6,2977.5],[1787090421,5713.3,2977.5],[1787090721,5713.3,2977.5],[1787091021,5713.2,2977.5],[1787091321,5713.2,2977.5],[1787091621,5714.4,2977.5],[1787091921,5714.4,2977.5],[1787092221,5714.4,2977.5],[1787092521,5714.4,2977.5],[1787092821,5714.5,2977.7],[1787093122,5714.5,2977.5],[1787093421,5714.4,2977.5],[1787093723,5713.2,2977.5],[1787094021,5713.2,2977.5],[1787094321,5713.2,2977.5],[1787094621,5714.5,2977.5],[1787094921,5712.4,2977.5],[1787095221,5712.4,2977.5],[1787095521,5712.4,2977.5],[1787095821,5712.6,2977.5],[1787096121,5712.1,2977.5],[1787096422,5712.1,2977.5],[1787096722,5712.1,2977.5],[1787097021,5712.1,2977.5],[1787097321,5711.7,2977.5],[1787097621,5711.7,2977.5],[1787097921,5711,2977.5],[1787098221,5710.8,2977.5],[1787098521,5710.8,2977.5],[1787098821,5710.8,2977.5],[1787099121,5710.8,2977.5],[1787099421,5710.8,2977.5],[1787099722,5710.8,2977.5],[1787100021,5710.8,2977.5],[1787100321,5710.6,2979],[1787100621,5710.6,2979],[1787100921,5710.6,2979],[1787101221,5710.6,2979],[1787101521,5710.6,2979],[1787101821,5710.6,2979],[1787102126,5710.4,2979.1],[1787102406,5710.4,2979.1],[1787102706,5710.4,2979.1],[1787103006,5710.4,2979.1],[1787103306,5710.4,2979.1],[1787103606,5710.4,2979.1],[1787103906,5710.3,2979.1],[1787104206,5710,2979.1],[1787104506,5709.9,2979.1],[1787104806,5709.9,2979.1],[1787105107,5709.9,2979.1],[1787105406,5709.9,2979.1],[1787105706,5709.9,2979.1],[1787106006,5709.9,2979.1],[1787106306,5709.9,2979.1],[1787106606,5709.8,2979.1],[1787106906,5709.8,2979.1],[1787107206,5709.8,2979.1],[1787107507,5709.8,2979.1],[1787107806,5709.6,2979.1],[1787108107,5709.6,2979.1],[1787108406,5709.6,2979.1],[1787108706,5709.6,2979.1],[1787109006,5709.7,2979.1],[1787109306,5709.7,2979.1],[1787109606,5709.7,2979.1],[1787109906,5709.7,2979.1],[1787110206,5709.7,2979.3],[1787110507,5709.7,2979.3],[1787110806,5709.7,2979.3],[1787111106,5709.7,2979.3],[1787111426,5709.7,2979.3],[1787111726,5709.7,2979.3],[1787112006,5709.7,2979.3],[1787112306,5709.7,2979.3],[1787112606,5709.7,2979.3],[1787112906,5709.7,2979.3],[1787113206,5709.5,2979.3],[1787113506,5709.5,2979.3],[1787113807,5709.5,2979.3],[1787114106,5709.4,2979.3],[1787114406,5709.4,2979.3],[1787114706,5709.4,2979.3],[1787115006,5709.4,2979.3],[1787115306,5709.4,2979.3],[1787115606,5709.2,2979.3],[1787115906,5709,2979.3],[1787116206,5709,2979.3],[1787116506,5708.9,2979.3],[1787116806,5708.9,2979.3],[1787117106,5708.9,2979.3],[1787117406,5708.9,2979.3],[1787117706,5708.8,2979.3],[1787118006,5708.8,2979.3],[1787118306,5708.9,2979.3],[1787118606,5708.9,2979.3],[1787118926,5708.9,2979.3],[1787119206,5708.9,2979.3],[1787119506,5708.9,2979.3],[1787119806,5709,2979.3],[1787120106,5709,2979.3],[1787120406,5708.7,2979.3],[1787120706,5708.7,2979.3],[1787121006,5708.7,2979.3],[1787121306,5708.7,2979.3],[1787121606,5708.5,2979.4],[1787121906,5708.5,2979.4],[1787122207,5708.4,2979.4],[1787122506,5708.4,2979.4],[1787122806,5708.4,2979.4],[1787123106,5708.4,2979.4],[1787123406,5708.4,2979.4],[1787123706,5708.4,2979.4],[1787124006,5708.4,2979.4],[1787124306,5708.4,2979.4],[1787124606,5708.4,2979.4],[1787124906,5708.4,2979.4],[1787125206,5708.4,2979.4],[1787125507,5435.3,2979.4],[1787125826,5435,2979.4],[1787126106,5434.7,2979.4],[1787126406,5434.6,2979.6],[1787126707,5434.6,2979.6],[1787127006,5434.6,2979.6],[1787127306,5434.1,2979.6],[1787127606,5434.2,2979.6],[1787127907,5434.2,2979.6],[1787128207,5434.2,2979.6],[1787128507,5434.2,2979.6],[1787128806,5434.2,2979.3],[1787129106,5434,2979.3],[1787129406,5434,2979.3],[1787129706,5434,2979.3],[1787130007,5434,2979.3],[1787130306,5434,2979.3],[1787130606,5434,2979.3],[1787130906,5434,2979.3],[1787131207,5434,2979.3],[1787131506,5434,2979.3],[1787131806,5434,2979.3],[1787132106,5434,2979.3],[1787132406,5434,2979.3],[1787132707,5433.9,2979.3],[1787133006,5433.9,2979.3],[1787133306,5433.9,2979.3],[1787133607,5433.9,2979.3],[1787133907,5433.5,2979.3],[1787134206,5433.7,2979.3],[1787134506,5433.7,2979.3],[1787134806,5433.7,2979.3],[1787135107,5433.7,2979.3],[1787135406,5433.8,2979.3],[1787135706,5433.3,2979.3],[1787136007,5433.3,2979.3],[1787136306,5433.1,2979.3],[1787136606,5433.1,2979.3],[1787136906,5433.1,2979.3],[1787137206,5433.1,2979.3],[1787137506,5433.1,2979.3],[1787137807,5433.1,2979.3],[1787138106,5433.1,2979.3],[1787138407,5432.9,2979.3],[1787138706,5432.9,2979.3],[1787139007,5432.9,2979.3],[1787139306,5432.9,2979.3],[1787139607,5432.9,2979.3],[1787139906,5432.9,2979.3],[1787140206,5433,2979.3],[1787140507,5411.4,2979.3],[1787140807,5360.7,2979.3],[1787141106,5377.4,2979.3],[1787141406,5277.3,2979.3],[1787141726,5277.3,2979.3],[1787142007,5277.3,2979.3],[1787142306,5232.4,2979.3],[1787142606,5186.7,2979.3],[1787142907,5186.7,2979.3],[1787143206,5186.7,2979.3],[1787143506,5186.8,2979.3],[1787143806,5186.7,2979.3],[1787144108,5186.7,2979.3],[1787144406,5186.6,2979.3],[1787144706,5186.6,2979.3],[1787145007,5186.6,2979.3],[1787145307,5186.6,2979.3],[1787145606,5186.6,2979.3],[1787145906,5186.6,2979.3],[1787146206,5186.6,2979.3],[1787146506,5186.5,2979.3],[1787146806,5186.5,2979.3],[1787147107,5186.4,2979.3],[1787147406,5186.1,2979.3],[1787147706,5186.1,2979.3],[1787148006,5186.1,2979.3],[1787148326,5186.1,2979.3],[1787148606,5186.4,2979.3],[1787148907,5186.4,2979.3],[1787149206,5186.5,2979.3],[1787149507,5186.6,2979.3],[1787149806,5186.6,2979.3],[1787150106,5186.6,2979.3],[1787150406,5186.6,2979.3],[1787150707,5186.6,2979.3],[1787151006,5186.6,2979.3],[1787151307,5186.5,2979.3],[1787151606,5186.6,2979.3],[1787151907,5186.6,2979.3],[1787152206,5186.4,2979.3],[1787152507,5186.4,2979.3],[1787152808,5186.4,2979.3],[1787153106,5186.4,2979.3],[1787153406,5186.4,2979.3],[1787153706,5186.4,2979.3],[1787154006,5186.4,2979.3],[1787154306,5186.4,2979.3],[1787154606,5185.8,2979.6],[1787154907,5186.3,2979.6],[1787155506,5186.3,2979.6],[1787155807,5186.5,2979.6],[1787156106,5186.6,2979.6],[1787156406,5186.8,2979.6],[1787156707,5186.8,2979.6],[1787157006,5186.6,2979.6],[1787157306,5186.6,2979.6],[1787157606,5186.5,2979.6],[1787157906,5186.5,2979.6],[1787158206,5186.5,2979.6],[1787158507,5186.6,2979.6],[1787158806,5186.6,2979.6],[1787159126,5186.6,2979.6],[1787159406,5186.6,2979.6],[1787159686,5186.6,2979.6],[1787159986,5186.6,2979.6],[1787160286,5186.6,2979.6],[1787160646,5186.5,2979.6],[1787160946,5186.2,2979.6],[1787161246,5186.2,2979.6],[1787161546,5186.1,2979.8],[1787161846,5186.1,2979.8],[1787162147,5186.1,2979.8],[1787162446,5186.1,2979.8],[1787162747,5186.2,2979.8],[1787163046,5186.2,2979.8],[1787163347,5186.2,2979.8],[1787163646,5186.2,2979.8],[1787163946,5186.2,2979.8],[1787164246,5186.2,2979.8],[1787164546,5186.2,2979.8],[1787164846,5186.2,2979.8],[1787165146,5186.2,2979.8],[1787165446,5186.2,2979.8],[1787165746,5186.2,2979.8],[1787166046,5186.2,2979.8],[1787166347,5186.2,2979.8],[1787166646,5186.2,2979.8],[1787166946,5186.2,2979.8],[1787167246,5186.2,2979.8],[1787167546,5186.2,2979.8],[1787167846,5186.2,2979.8],[1787168146,5186.1,2979.8],[1787168446,5186.1,2979.8],[1787168746,5186.1,2979.9],[1787169046,5186.1,2979.9],[1787169346,5186.1,2979.9],[1787169646,5186.1,2979.9],[1787169946,5186.1,2979.9],[1787170246,5186.1,2980],[1787170546,5186,2980.2],[1787170846,5186,2980.2],[1787171446,5185.7,2980.2],[1787171746,5185.6,2980.2],[1787172046,5185.7,2980.2],[1787172346,5185,2980],[1787172646,5185,2980],[1787172946,5185,2980],[1787173246,5185,2980],[1787173546,5185,2980],[1787173846,4935.7,2980],[1787174146,4935.7,2980],[1787174446,4939,2980],[1787174746,4939,2980],[1787175046,4925.2,2980],[1787175346,4925.2,2980],[1787175646,4924.8,2980],[1787175946,4921.9,2980]],"hourly":[],"daily":[]}}