{"bazaar":{"raw":[[1784162714,78540,59008.1],[1784163914,78539.9,59220.4],[1784166014,78539.8,59169],[1784167214,78539.5,57553.8],[1784172914,78539.1,58362.3],[1784174714,78539.1,58384.1],[1784205614,78539.6,60806.9],[1784208614,78541.4,61444.5],[1784209214,78541.5,61818.4],[1784222114,84987.5,61789.2],[1784222414,84986.2,61720.4],[1784223014,84984.6,61746.9],[1784223314,132658.2,61812.5],[1784223614,132658.2,61920.6],[1784225434,132657.9,61868.3],[1784225714,132657.9,61868.4],[1784231114,126396.9,61281.4],[1784232014,126395.9,61827.7],[1784281214,89998.7,61702],[1784282414,89998.2,60432.3],[1784283614,84999.7,59986.3],[1784284814,84999.1,59928.6],[1784338814,88288.1,60100.9],[1784339114,88288.1,60100.9],[1784339414,88288.1,60100.9],[1784340314,88288.1,60096],[1784343314,88288.1,60838.2],[1784344814,88288.1,60774.9],[1784372714,89998.7,63223.3],[1784382014,99861.7,61676.6],[1784383214,100000,61912.1],[1784383514,100000,61889],[1784385614,99999.8,61852.7],[1784385914,99999.8,61852.7],[1784388014,99999.7,61849.8],[1784390134,99999.3,62100.5],[1784394314,99998.3,62722.8],[1784396114,99998.2,62877.5],[1784398834,99997.6,71288],[1784402114,99996.9,71549.9],[1784403014,99714.9,71596.6],[1784441414,99996.2,72204.3],[1784451614,99996.2,72320.3],[1784451914,99996.2,72320.3],[1784452554,99996.2,72275.1],[1784454014,99996.2,72291.4],[1784454614,99996.2,72281.3],[1784455814,99996.2,72250.7],[1784458514,99996.2,72338.2],[1784459114,99995.7,72338.3],[1784463614,99996.3,72454.4],[1784495714,97372.5,72805.6],[1784496914,95015.4,72902.4],[1784502614,95012.5,72785.5],[1784516334,84999.6,72876],[1784517014,84999.5,72894.5],[1784517314,84999.5,72894.5],[1784519414,84999.4,72885.6],[1784520014,84999,72885.6],[1784523614,84998.5,72972.1],[1784525114,84997.9,72972.1],[1784539254,84996.5,73160.5],[1784547354,84622.7,73035.9],[1784548254,83932.2,72918],[1784551554,83931.2,73156.7],[1784552154,83931.1,73156.7],[1784556954,83930,73283.1],[1784558454,83929.3,73265.4],[1784568374,83930.5,72710.8],[1784568954,83930,72690],[1784569254,82973.3,72672.4],[1784569554,82973.3,72672.4],[1784569854,82973.3,72657.8],[1784570454,82973,72657.8],[1784571054,82972.8,72648.3],[1784574954,80638,72554.6],[1784578254,80587.2,72382.7],[1784579154,79869.2,72349.6],[1784610954,80005.4,69972],[1784623254,78828.1,72906.7],[1784627154,80637,72906.7],[1784632854,80636.9,72904.8],[1784675474,79187.7,66199.8],[1784678154,79187.6,66199.8],[1784683854,78000,66200.1],[1784685654,77999.9,66200.1],[1784688354,77999.5,66200.1],[1784688654,77999.3,66200.1],[1784688954,77999.3,66200.1],[1784690714,77999.2,66200.1],[1784691314,77999.2,66200.2],[1784695514,77998.6,66200.5],[1784697614,77998.6,66200.5],[1784698514,76818.5,66200.5],[1784723714,77999.2,67787.4],[1784730914,77999.6,67787.7],[1784733014,77999.3,67787.7],[1784737514,77998.8,68298.3],[1784739914,77998.4,68298.3],[1784740814,77998.9,68298.3],[1784741714,77028.6,68298.3],[1784743214,77028.4,68298.3],[1784745614,77908.8,67787.7],[1784746214,77919.6,67787.5],[1784764814,77664.9,67787.5],[1784784014,75227.9,67787.7],[1784787334,75227.7,67787.9],[1784789234,75227.7,67788],[1784791814,75227.5,67788.3],[1784797514,80637.6,67788.7],[1784799614,99996.6,67788.7],[1784799914,99996.6,67788.7],[1784802914,99996.1,67789.4],[1784845514,96926.1,69403],[1784853314,96923.9,69404.1],[1784853934,96923.6,69404.1],[1784854814,96923.5,69404.1],[1784856014,96923.5,69404.1],[1784858414,96922.9,69404.1],[1784859914,96922.8,69404.3],[1784861114,95393,69404.3],[1784861714,94999.8,69404.3],[1784862014,94999.8,69404.3],[1784863514,94999.8,69404.3],[1784864114,94999.8,69404.3],[1784866814,94455.3,69404.4],[1784878514,95570.6,69405.2],[1784901914,91403.8,69406.9],[1784902514,91279.9,69406.9],[1784913914,82622.1,69407.3],[1784915434,81500.4,69407.3],[1784917514,81500.1,69407.3],[1784953514,81498,69403.1],[1784957114,81497.8,69403.1],[1784960414,81496.6,69403.3],[1784962814,81496.1,69403.4],[1784971514,80285.1,69403.5],[1784972714,79196.6,69403.6],[1784973014,79196.6,69403.7],[1784976614,78010.5,69403.8],[1784979614,77725.2,69403.9],[1785015074,72144.6,50001.2],[1785015974,72006.5,50001.2],[1785016574,71476.9,50001.2],[1785017474,71435.5,50001.2],[1785018674,69928.3,50001.5],[1785019274,69928.2,50001.6],[1785021674,69534.6,50001.6],[1785029174,66931,50002.1],[1785029474,66930.9,50002.1],[1785030374,67933.8,50002.6],[1785031574,72144.7,50002.9],[1785032774,72144.7,50002.9],[1785035174,72144.7,50003.5],[1785036974,72144.7,50004],[1785037874,73549.9,50004],[1785040574,70728.4,50004.3],[1785041774,70813.5,50004.6],[1785044174,73145.2,50005.9],[1785054361,75827.3,50008.2],[1785072361,80282.3,50010.4],[1785079861,76999.5,50011.9],[1785086461,76998,50013],[1785087961,76997.1,51362.5],[1785093061,76995.4,51362.5],[1785093381,76588.3,51362.5],[1785106861,74430.1,51363.5],[1785125761,69999.8,51365.1],[1785130261,69999.7,51365.5],[1785136521,76996.8,51365.7],[1785145821,76996.6,51366.7],[1785147621,76996.2,51366.8],[1785152121,76995.5,51368],[1785181521,76995,52656.4],[1785185721,76994.5,52656.3],[1785191421,76996.5,52656.3],[1785192921,76996.7,52656.3],[1785194721,76995.9,52656.4],[1785205221,76995,52658.5],[1785207021,76993.7,52658.3],[1785208221,76993.7,52658.3],[1785237621,80279.1,52662.9],[1785239721,80278.5,52663.1],[1785244221,75030.9,52663.2],[1785249921,77516.3,53891.7],[1785251721,77516.4,54418.5],[1785253521,77516.3,54417.8],[1785256221,77516,54426.6],[1785256521,77516,55000.6],[1785257121,77516.1,55000.6],[1785260721,77515.7,54390.8],[1785266721,72098.8,54481.2],[1785271821,70388.5,55001],[1785294921,68843.8,55001.6],[1785299721,66213.2,54405.7],[1785302121,66213.1,54405.7],[1785306021,68533.5,54396.9],[1785307521,68843.2,53928.8],[1785310221,70384.2,55002.5],[1785315621,70384.1,55002.7],[1785319821,70383.9,55002.8],[1785320421,70383.9,55002.8],[1785320721,70383.9,55002.8],[1785326121,70383.8,55003],[1785373261,67463.5,55004.5],[1785375661,68848.3,55004.6],[1785393661,77515.4,55005.3],[1785417061,79998.1,55007.8],[1785418261,79997.6,55007.6],[1785434781,84991.6,55008.4],[1785435061,84991,55008.4],[1785483661,68851.4,54783.4],[1785488161,64999.3,54706.9],[1785488461,64999.3,54706.9],[1785490861,64999.3,54706.9],[1785504661,63652.1,54628.3],[1785530481,69999.9,49991.2],[1785535281,70000,49994],[1785536161,69999.9,49994.3],[1785547861,69279.3,49994.4],[1785550861,68816.2,49994.8],[1785594061,60385.2,49995.3],[1785600961,59998.3,49995.3],[1785601861,59998.3,49994.8],[1785602461,59998.3,49994.8],[1785603361,59998.3,49994.8],[1785605761,59998.2,49995],[1785606661,59913.5,49995],[1785611461,59538.9,49995],[1785618661,59183.9,49994.8],[1785618961,59239.2,49995],[1785621361,58121.1,49994.8],[1785630961,59998.3,49991.6],[1785639061,59997.5,49991.6],[1785649561,59997.2,40000.4],[1785651361,59996.6,40001.3],[1785654061,59996.4,40001.8],[1785663061,61715.5,40000],[1785663961,69998.6,40000],[1785665161,69998.6,41501.1],[1785668161,69997.9,40000.2],[1785672061,69588.1,40000.6],[1785708961,62355.6,40001.8],[1785719761,63360.2,40002.3],[1785747401,66996.6,41505],[1785755161,66995.8,41505.6],[1785762361,66606.6,41505.8],[1785762661,66606.6,41505.8],[1785764161,66999.2,41506],[1785768061,69611.6,41506.8],[1785769561,69537.1,41507.1],[1785773181,69998.6,41507.2],[1785779461,69998.4,41508],[1785780061,69998.6,41508],[1785780361,69998.6,41508.1],[1785780661,69998.6,41508.4],[1785781261,81444,41508.9],[1785781861,81444,41509],[1785815461,74151.9,44570.9],[1786399221,47594.2,26009.4],[1786399521,47594.2,26009.4],[1786399821,47594.2,26009.6],[1786400121,47594.4,26009.6],[1786400421,47594.4,26009.6],[1786400721,47594,26009.6],[1786401021,47594,26009.6],[1786401321,47594,26009.6],[1786401621,47594,26009.6],[1786401922,47594,26009.6],[1786402221,47594,26009.6],[1786402521,47594,26009.6],[1786402821,47452.3,26009.6],[1786403121,47402.1,26009.6],[1786403421,47398,26009.6],[1786403721,47593.6,26009.6],[1786404021,47593.6,26009.6],[1786404321,47593.6,26021.6],[1786404621,47593.6,26009.6],[1786404921,47593.5,26009.6],[1786405221,47593.5,26009.6],[1786405521,44848,26009.6],[1786405821,47110.4,26009.6],[1786406121,44683.8,26009.6],[1786406421,44683.8,26009.6],[1786406721,44683.8,26009.6],[1786407021,43492.3,26009.6],[1786407321,43492.3,26009.8],[1786407621,43492.3,26009.6],[1786407922,43492.1,26009.6],[1786408221,43492.1,26009.6],[1786408521,43492.1,26009.6],[1786408821,43492.1,26009.6],[1786409121,43492.3,26009.6],[1786409421,43492.3,26009.6],[1786409721,43492.3,26009.6],[1786410021,43492.3,26009.6],[1786410321,43492.3,26009.6],[1786410623,43492.3,26009.7],[1786410921,43492.3,26009.8],[1786411221,43167.3,26009.8],[1786411521,43169.8,26009.8],[1786411821,43140.8,26009.9],[1786412121,43140.8,26009.9],[1786412421,43140.8,26009.9],[1786412721,43140.8,26009.9],[1786413021,41744,26009.9],[1786413321,41744,26009.9],[1786413621,41721.1,26009.9],[1786413921,41744,26009.9],[1786414221,41744,26009.9],[1786414521,41743.9,26009.9],[1786414821,41743.6,26009.9],[1786415121,41743.6,26009.9],[1786415421,41743.6,26009.9],[1786415721,41743.4,26009.9],[1786416021,41743.4,26009.9],[1786416322,41743.4,26009.9],[1786416621,41743.3,26009.9],[1786416922,41743.4,26009.9],[1786417223,41743.1,26009.9],[1786417521,41743.1,26009.9],[1786417821,41743.1,26009.9],[1786418121,41742.9,26009.9],[1786418421,41742.8,26009.9],[1786418721,41742.7,26010],[1786419021,41742.3,26010],[1786419321,41742.3,26009.9],[1786419621,41742.3,26009.9],[1786419921,41742.3,26009.9],[1786420221,41742.4,26010],[1786420521,41742.2,26010],[1786420822,41742.2,26010],[1786421121,41742.1,26010],[1786421421,41741.8,26010],[1786421721,41741.8,26010],[1786422021,41741.8,26010],[1786422321,41741.8,26010],[1786422621,41741.8,26010],[1786422921,41741.7,26010],[1786423221,41741.7,26010],[1786423521,41742,26010],[1786423821,41742,26010],[1786424121,41742,26010],[1786424421,41742,26010],[1786424721,41742,26010],[1786425021,41742,26010],[1786425321,41742,26010],[1786425621,41742,26010],[1786425921,41742,26010],[1786426221,41742,26010],[1786426522,41742,26010],[1786426821,41742,26010],[1786427121,41742,26009.9],[1786427421,41742,26009.7],[1786427721,41742,26010],[1786428021,41742,26009.7],[1786428321,41742,26009.7],[1786428621,41742,26009.7],[1786428921,41742,26009.7],[1786429221,41742,26009.7],[1786429521,41742,26009.7],[1786429821,41742,26009.8],[1786430121,41742,26009.8],[1786430421,41742,26009.8],[1786430721,41742,26009.8],[1786431021,41742,26009.8],[1786431322,41742,26009.8],[1786431621,41742,26009.8],[1786431921,41742,26009.8],[1786432221,41742,26009.8],[1786432521,41742,26009.7],[1786432821,41742,26009.7],[1786433121,41741.9,26010],[1786433421,41741.9,26010],[1786433721,41741.9,26010.3],[1786434021,41741.9,26010.3],[1786434322,41741.6,26010.3],[1786434621,41741.6,26010.3],[1786434921,41741.6,26010.3],[1786435221,41741.3,26010.3],[1786435521,41741.3,26010.3],[1786435821,41741.2,26010.3],[1786436121,41741.2,26010.3],[1786436421,41741,26010.3],[1786436722,41740.8,26010.3],[1786437021,41740.6,26010.3],[1786437321,41740.6,26010.3],[1786437621,41740.6,26010.3],[1786437921,41740.4,26010.3],[1786438221,41740.4,26010.3],[1786438521,41740.3,26010.3],[1786438821,41740.3,26010.3],[1786439121,41740.3,26010.3],[1786439421,41740.1,26010.3],[1786439721,41739.9,26010.3],[1786440021,41739.5,26010.3],[1786440321,41739.1,26010.3],[1786440621,41739,26010.3],[1786440921,41738.5,26010.3],[1786441221,41738.5,26010.4],[1786441521,41738.5,26010.4],[1786441821,41738.5,26010.4],[1786442121,41738.1,26010.4],[1786442421,41738,26010.4],[1786442721,41738,26010.4],[1786443021,41738,26010.4],[1786443321,41737.8,26010.4],[1786443621,41737.8,26010.4],[1786443921,41737.8,26010.4],[1786444222,41737.8,26010.4],[1786444521,41737.8,26010.4],[1786444821,41737.5,26010.4],[1786445121,41737.3,26010.4],[1786445421,41737,26010.4],[1786445722,41736.9,26010.5],[1786446021,41736.8,26010.5],[1786446321,41736.8,26010.6],[1786446621,41736.8,26010.6],[1786446922,41736.5,26010.6],[1786447221,41736.7,26010.6],[1786447522,41736.5,26010.6],[1786447822,41736.5,26010.6],[1786448121,41736.5,26010.6],[1786448421,41736.5,26010.6],[1786448721,41730.8,26010.6],[1786449021,41730.8,26010.6],[1786449321,41526.5,26121],[1786449621,41526.5,26121],[1786449922,41526.5,26010.6],[1786450221,41526.5,26010.6],[1786450521,41526.5,26010.6],[1786450821,41736.4,26010.7],[1786451121,41736.4,26010.7],[1786451421,41736.4,26010.7],[1786451721,41736.4,26010.7],[1786452021,41736.4,26010.7],[1786452322,41736.4,26010.7],[1786452621,41735.8,26010.7],[1786452921,41735.8,26010.7],[1786453222,41735.8,26010.7],[1786453521,41735.8,26010.7],[1786453821,41735.8,26010.7],[1786454121,41735.8,26011.4],[1786454421,41735.8,26011.4],[1786454721,41735.8,26011.4],[1786455021,41735.9,26011.4],[1786455321,41735.9,26011.4],[1786455621,41735.9,26011.4],[1786455921,41735.9,26011.4],[1786456221,41740.5,26011.4],[1786456521,41740.5,26011.7],[1786456821,41740.5,26011.7],[1786457121,41740.5,26011.8],[1786457421,41740.5,26011.8],[1786457721,41739.8,26011.8],[1786458021,41739.6,26012.3],[1786458321,41739.5,26012.5],[1786458621,41739.5,26012.5],[1786458921,41739.5,26012.5],[1786459221,41739.5,26012.5],[1786459521,41739.6,26012.5],[1786459821,41739.6,26012.5],[1786460121,41739.8,26012.5],[1786460421,41739.8,26012.5],[1786460721,41739.4,26012.5],[1786461021,41739.4,26012.5],[1786461321,41739.4,26012.5],[1786461621,41739.4,26011.9],[1786461921,41739.4,26011.9],[1786462222,41738.9,26012.7],[1786462521,41738.9,26012.7],[1786462821,41738.7,26012.8],[1786463121,41738.7,26012.8],[1786463421,41738.7,26012.8],[1786463722,41738.7,26012.9],[1786464021,41738.7,26012.9],[1786464322,41738.7,26012.9],[1786464621,41738.7,26012.9],[1786464922,41738.7,26012.9],[1786465221,41738.4,26012.9],[1786465522,41738.4,26012.7],[1786465822,41738.2,26012.7],[1786466121,41738.2,26012.7],[1786466421,41738.2,26012.7],[1786466721,41738,26012.7],[1786467021,41738,26012.7],[1786467321,41737.5,26012.7],[1786467622,41737.4,26012.2],[1786467922,41737.4,26012.2],[1786468221,41737.3,26012.3],[1786468521,41737.2,26011.2],[1786468821,41737.3,26013],[1786469121,41737.3,26011.4],[1786469422,41736.3,26013.2],[1786469722,41736.3,26013.2],[1786470021,41736.2,26013.2],[1786470321,41735.7,26013.4],[1786470621,41735.6,26013.4],[1786470922,41735.5,26013.6],[1786471221,41735.3,26011.2],[1786471521,41735.3,26010.9],[1786471821,41735.3,26010.9],[1786472121,41735.3,26011.4],[1786472421,41596.7,26014.2],[1786472721,40162.4,26014.2],[1786473021,40162.4,26014.2],[1786473321,40162.4,26014.2],[1786473622,40162.4,26014.7],[1786473921,40162.3,26014.7],[1786474221,40162.4,26014.7],[1786474521,40162.4,26014.7],[1786474821,40162.4,26014.7],[1786475121,40162,26014.7],[1786475421,40161.6,26014.7],[1786475721,40161.5,26014.7],[1786476021,40161.5,26014.7],[1786476321,40161.8,26014.7],[1786476621,40161.8,26014.7],[1786476922,40161.7,26014.7],[1786477221,40162,26014.7],[1786477521,40162.1,26014.7],[1786477822,40162.1,26014.7],[1786478121,40162.1,26014.7],[1786478421,40162.3,26014.7],[1786479021,41736.3,26014.7],[1786479321,41736.1,26014.7],[1786479621,41736,26014.7],[1786479922,41736,26015],[1786480221,41736,26015],[1786480521,41736,26015],[1786480821,41735.7,26015],[1786481121,41735.7,26015],[1786481421,41735.9,26015],[1786481721,41735.9,26015],[1786482021,41736,26015],[1786482321,41736.7,26015],[1786482621,41736.7,26015],[1786482922,41736.8,26015],[1786483221,41736.2,26015],[1786483521,41736.2,26015],[1786483821,41736.1,26015],[1786484122,41736.1,26015],[1786484422,41736.2,26015],[1786484721,41736.2,26015],[1786485021,41736.3,26125.6],[1786485321,41736.3,26134.7],[1786485621,41736.3,26064.7],[1786485921,41736.3,26076.4],[1786486221,41736.3,26064.7],[1786486521,41736.3,26076.4],[1786486821,41736,26076.4],[1786487121,41736,26064.7],[1786487421,41735.9,26064.4],[1786487721,41736,26082.1],[1786488021,41736,26073.4],[1786488321,41735.8,26064.4],[1786488621,41735.8,26064.4],[1786488921,41735.8,26061.3],[1786489221,41735.8,26061.3],[1786489521,41735.8,26801.2],[1786489821,41735.8,26801.2],[1786490121,41735.7,26801.2],[1786490421,41735.7,26801.2],[1786490721,41314.4,26801.4],[1786491021,39714.1,26801.4],[1786491322,39732.9,26801.4],[1786491621,39837.1,26801.4],[1786491921,40240.5,26801.4],[1786492221,40217.9,26801.7],[1786492521,40644.5,26801.7],[1786492821,40237.6,26801.8],[1786493122,39819.2,26801.8],[1786493421,38897.4,26801.8],[1786493721,38897.2,26801.8],[1786494021,38897.2,26801.8],[1786494321,38897.2,26801.8],[1786494621,38897.2,26801.8],[1786494921,38897.2,26801.8],[1786495221,38897.2,26801.8],[1786495521,38897.2,26801.8],[1786495821,38897.2,26801.8],[1786496121,38897.2,26801.8],[1786496421,38897.2,26974],[1786496721,38897.1,26973.7],[1786497021,38897.1,26971.5],[1786497321,38897.1,26971.5],[1786497621,38896.8,26971.5],[1786497921,38896.6,26968.1],[1786498221,38897.1,27036.7],[1786498521,38897.1,27036.7],[1786498821,38896.4,27036.7],[1786499121,38896.4,27036.7],[1786499421,38896.4,27036.7],[1786499721,38896.4,27036.7],[1786500021,38896.4,26978.3],[1786500321,38896.4,26962.6],[1786500621,38896.4,26962.6],[1786500921,38896.4,26970],[1786501221,38896.3,26843.2],[1786501521,38896.3,26843.2],[1786501821,38896.3,26843],[1786502121,38895.5,26843],[1786502421,38895.5,27406.7],[1786502721,38895.5,27406.7],[1786503021,38895.6,27406.7],[1786503321,38895.5,27406.7],[1786503621,38895.6,27406.7],[1786503921,38895.6,27406.7],[1786504221,38895.5,27406.7],[1786504521,38895.5,27406.7],[1786504821,38895.5,27406.7],[1786505121,38895.6,27406.7],[1786505421,38895.6,27406.7],[1786505721,38895.6,27406.7],[1786506021,38895.6,27406.7],[1786506321,38895.6,27406.7],[1786506621,38895.6,27406.7],[1786506921,38895.6,27406.7],[1786507221,38895.6,27406.7],[1786507521,38895.6,27406.7],[1786507822,38895.6,27406.7],[1786508121,38895.6,27406.7],[1786508421,38895.4,27406.7],[1786508721,38895.5,27406.7],[1786509021,38896.2,27406.7],[1786509321,38896.4,27406.7],[1786509621,38896.4,27406.7],[1786509921,38896.4,27406.7],[1786510221,38896.4,27406.7],[1786510521,38896.4,27406.7],[1786510821,38896.4,27406.7],[1786511121,38896.4,27406.7],[1786511421,38896.4,26890.2],[1786511721,38896.3,26894.9],[1786512021,38896.3,26894.7],[1786512321,38896.3,26890.2],[1786512621,38896.3,26876.1],[1786512921,38896.3,26876.1],[1786513221,38896.3,26844.6],[1786513521,38896.3,26844.6],[1786513821,38896.3,26831.8],[1786514121,38896.3,26831.6],[1786514421,38896.2,26831.6],[1786514721,38896.2,26835.9],[1786515021,38896.2,26831.6],[1786515321,38896.2,26830.3],[1786515621,38896.2,26830.3],[1786515921,38896.2,26829.4],[1786516222,38896.1,26845.3],[1786516521,38896.1,26845.3],[1786516821,38892.8,26845.3],[1786517122,38892.8,26845.3],[1786517422,38892.6,26845.3],[1786517721,38891.8,26845.3],[1786518021,38891.6,26845.3],[1786518321,38891.7,26843.6],[1786518621,38891.7,26840.9],[1786518921,38891.7,26840.9],[1786519221,38891.7,26852],[1786519521,38891.7,26852],[1786519821,38891.7,26852],[1786520121,38891.7,26852],[1786520421,38891.6,26840.9],[1786520721,38891.6,26840.9],[1786521021,38891.6,26840.9],[1786521321,38890.9,26840.9],[1786521621,38890.9,26821.4],[1786521921,38890.9,26821.4],[1786522221,38891,26821.4],[1786522521,38891,26821.4],[1786522821,38890.8,26821.4],[1786523121,38890.6,26821.4],[1786523421,38890.6,26801.7],[1786523721,38890.6,26801.7],[1786524021,38890.6,26801.7],[1786524321,38890.4,26801.7],[1786524621,38890.4,26801.7],[1786524921,38890.4,26801.7],[1786525221,38890.4,26801.7],[1786525521,38890.6,26801.7],[1786525821,38801.2,26801.7],[1786526121,38801.2,26801.7],[1786526422,38811.9,26801.7],[1786526721,38811.9,26801.7],[1786527021,38838.5,26801.7],[1786527321,38848,26801.9],[1786527621,38848,26802],[1786527921,38848,26802],[1786528221,36593.6,26802],[1786528521,36593.6,26802],[1786528821,36593.6,26802],[1786529121,36593.6,26802],[1786529421,35614.4,26802],[1786529721,35614.4,26802],[1786530021,35614.4,26802],[1786530322,35614,26802],[1786530621,35614,26802],[1786530921,35614,26802.2],[1786531221,35613.9,26802],[1786531521,35613.9,26802],[1786531821,35613.9,26802],[1786532121,35614,26802],[1786532421,35613.9,26802.2],[1786532721,35613.9,26802.2],[1786533021,35613.9,26802.2],[1786533321,35613.5,26802.2],[1786533621,35613.5,26802.5],[1786533921,35613.5,26802.5],[1786534221,35613.5,26802.5],[1786534521,35613.5,26802.5],[1786534821,35613.5,26802.5],[1786535121,35613.5,26802.5],[1786535421,35613.5,26802.5],[1786535721,35613.4,26802.5],[1786536021,35613.4,26802.5],[1786536321,35613.4,26802.3],[1786536622,35613.4,26802.3],[1786536921,35613.4,26802.3],[1786537221,35613.4,26802.3],[1786537521,35613.4,26802.3],[1786537821,35612.7,26802.3],[1786538121,35612.7,26802.3],[1786538421,35612.7,26802.3],[1786538721,35612.7,26802.2],[1786539021,35612.7,26802.2],[1786539321,35612.7,26802.2],[1786539621,35612.6,26802.2],[1786539921,35612.6,26802.2],[1786540221,35612.6,26802.2],[1786540521,35612.6,26802.2],[1786540821,35612.6,26802.7],[1786541121,35612.6,26802.7],[1786541421,35612.6,26802.8],[1786541721,35612.6,26802.8],[1786542021,35612.6,26802.8],[1786542321,35612.6,26803.1],[1786542621,35612.6,26803.1],[1786542921,35612,26802.8],[1786543221,35612,26802.8],[1786543521,35611.9,26802.8],[1786543821,35611.6,26802.8],[1786544121,35610.8,26802.8],[1786544421,35610.7,26802.8],[1786544722,35610.7,26802.2],[1786545022,35610.3,26802.2],[1786545321,35610,26802.2],[1786545622,35609.6,26802.2],[1786545921,35609.6,26802.2],[1786546221,35609.5,26802.2],[1786546521,35609.1,26802],[1786546821,35609.1,26802],[1786547122,35608.5,26802],[1786547421,35608.6,26802],[1786547721,35608.2,26802],[1786548021,35608.1,26802],[1786548321,35608,26802],[1786548622,35565.6,26802],[1786548922,34726.4,26802],[1786549221,34726.4,26802],[1786549521,34726.4,26802],[1786549821,34885.2,26802],[1786550121,35118.2,26802],[1786550421,35190.1,26802],[1786550721,35333.6,26802],[1786551021,35333.6,26802],[1786551322,35156,26802],[1786551621,35164,26802],[1786551922,35347.6,26802],[1786552221,34726.2,26802],[1786552521,34726,26802],[1786552821,34726,26802.1],[1786553121,34726,26802.1],[1786553421,34726,26802.1],[1786553722,34726,26802.1],[1786554021,34725.9,26802.1],[1786554322,34725.9,26802.1],[1786554621,34725.9,26802.1],[1786554921,34726,26802.1],[1786555221,34726,26802.1],[1786555521,34725.9,26802.1],[1786555821,34725.9,26802.1],[1786556121,34726,26802.1],[1786556421,34725.7,26802.2],[1786556721,34725.7,26802.2],[1786557022,33393.1,26802.2],[1786557321,33352.2,26802.2],[1786557601,33000,26802.2],[1786557921,30778.3,26802.2],[1786558222,32314.3,26802.1],[1786558522,29999.6,26802.1],[1786558821,29999.6,26802.1],[1786559121,29999.5,26802.1],[1786559421,29999.5,26802.1],[1786559721,29999,26802.1],[1786560021,29999,26802.1],[1786560321,29999,26802.1],[1786560622,29999,26802.1],[1786560922,29998.9,26802.1],[1786561221,29998.9,26802.1],[1786561521,29998.9,26802.1],[1786561821,29998.9,26802.1],[1786562121,29998.8,26802.1],[1786562421,29998.9,26802.4],[1786562721,29998.9,26802.4],[1786563021,29998.4,26802.4],[1786563321,29998.2,26802.4],[1786563621,29998.2,26802.4],[1786563922,29998,26802.4],[1786564221,29998,26802.4],[1786564521,29998,26802.4],[1786564821,29998.2,26802.4],[1786565121,29998.2,26802.4],[1786565421,29998.2,26802.4],[1786565721,29998.2,26802.4],[1786566021,29998.3,26802.4],[1786566321,29998.3,26802.4],[1786566621,29998.6,26802.4],[1786566921,29998.7,26802.5],[1786567222,35609.1,26802.4],[1786567521,35609.6,26802.4],[1786567821,35609.6,26802.4],[1786568121,35609,26802.6],[1786568421,35609.5,26802.6],[1786568721,35609.6,26802.6],[1786569021,35608.7,26802.6],[1786569321,35608.4,26802.6],[1786569621,35608.4,26802.6],[1786569921,35608.4,26802.6],[1786570221,35608.3,26802.6],[1786570522,35608.2,26802.6],[1786570821,35608.3,26802.6],[1786571121,35608.3,26802.6],[1786571421,35608.2,26802.6],[1786571721,35608,26802.6],[1786572021,35608,26802.6],[1786572322,35608,26802.7],[1786572621,35607.7,26803.1],[1786572921,35607.7,26803.3],[1786573221,35611.7,26803.3],[1786573521,35611.8,26803.3],[1786573821,35611.7,26803.3],[1786574121,35611.7,26803.3],[1786574421,35610.2,26827.7],[1786574721,35610.2,26819.6],[1786575021,35610.2,26825.5],[1786575321,35611.7,26861.2],[1786575622,35611.7,26856.2],[1786575921,35611.7,26850.8],[1786576221,33457.3,26897.1],[1786576521,33224.6,26897.1],[1786576821,33224.6,26897.1],[1786577121,33185.7,26897.1],[1786577421,31999,26897.1],[1786577721,31941.3,26803.3],[1786578021,31998.3,26802.8],[1786578321,31999,26802.8],[1786578621,31998.9,26802.8],[1786578921,31999,26802.8],[1786579221,31999,26802.4],[1786579521,31999,26802.4],[1786579821,31999,26802.4],[1786580101,31999.5,26802.4],[1786580421,31999.5,26802.4],[1786580721,31999.5,26802.4],[1786581022,31999.5,26802.4],[1786581321,31998.8,26802.4],[1786581621,31998.8,26802.4],[1786581921,31998.8,26802.4],[1786582221,31998.8,26802.4],[1786582521,31998.8,26802.4],[1786582821,31998.8,26802.4],[1786583121,31997.9,26802.4],[1786583421,31998,26802.4],[1786583721,31998.3,26802.4],[1786584022,31998.3,26802.1],[1786584321,31975.1,26802.1],[1786584622,31784.3,26802.1],[1786584921,31784.3,26802.1],[1786585221,31772.6,26802.1],[1786585521,31771.7,26802.1],[1786585822,31787.1,26802.1],[1786586121,31807,26802.1],[1786586421,31793.4,26802.1],[1786586721,31478.4,26802.1],[1786587021,31478.3,26802.1],[1786587321,31478.3,26802.1],[1786587621,31478.1,26802.1],[1786587921,31306.1,26802.1],[1786588221,31306.1,26802.1],[1786588521,31306.1,26802.1],[1786588821,31274.1,26802.1],[1786589121,31274.1,26802.1],[1786589421,31010.3,26802.1],[1786589721,31010.3,26802.1],[1786590021,31010.3,26802.1],[1786590321,31010.3,26802.1],[1786590621,31010.3,26802.1],[1786590921,31010.2,26802.1],[1786591201,31010.2,26802.1],[1786591521,31010.2,26802.1],[1786591821,31010,26802.1],[1786592121,31010,26802.1],[1786592421,31010,26802.1],[1786592721,31009.7,26802.1],[1786593021,31009.7,26802.1],[1786593321,31009.7,26802.1],[1786593621,31009.6,26802.1],[1786593921,31009.6,26802.1],[1786594221,31009.1,26802.1],[1786594521,31009.2,26802.1],[1786594821,31009.1,26802.1],[1786595121,31009.1,26802.1],[1786595421,31009,26802.1],[1786595721,31008.8,26802.1],[1786596021,31008.8,26802.1],[1786596321,31008.3,26802.1],[1786596621,31008.2,26802.1],[1786596921,31008.2,26802.1],[1786597221,31008.2,26802.1],[1786597521,31008.2,26802.1],[1786597821,31008.2,26802.1],[1786598121,31008.2,26802.1],[1786598421,31008.2,26802.1],[1786598721,31008.2,26802.1],[1786599021,31008.2,26802.1],[1786599321,31008.3,26802.1],[1786599621,31008.6,26802.1],[1786599921,31008.6,26802.1],[1786600221,31008.2,26802.1],[1786600521,31008.6,26802.1],[1786600821,31008.5,26802.1],[1786601121,30960.4,26802.1],[1786601421,30960.4,26802.1],[1786601721,30948.4,26802.1],[1786602021,30587.3,26802.1],[1786602321,30444.5,26802.1],[1786602621,30444.5,26802.1],[1786602921,30444.5,26802.1],[1786603221,30444.5,26802.1],[1786603521,30440.9,26802.1],[1786603821,29901.9,26802.1],[1786604121,29939.6,26802.1],[1786604421,29939.6,26802.1],[1786604721,29939.6,26802.1],[1786605021,29939.6,26802.1],[1786605321,29748.1,26056.9],[1786605621,29686.4,26015],[1786605922,29686.4,26015.1],[1786606221,29921.5,26015.1],[1786606521,29921.5,26015.1],[1786606821,29690.8,26015.1],[1786607121,29690.8,26015.1],[1786607421,29705,26015.1],[1786607721,29778.6,26015.1],[1786608021,29778.6,26015.1],[1786608321,29778.6,26015.1],[1786608621,30040,26015.1],[1786608921,30040,26015.1],[1786609221,30525.5,26015.1],[1786609521,30576.9,26015.1],[1786609821,30406.2,26015.1],[1786610121,30406.2,26015.1],[1786610421,30394.5,26015.1],[1786610721,30129.8,26015.1],[1786611021,30129.8,26015.1],[1786611321,30129.8,26015.1],[1786611621,30129.8,26015.1],[1786611921,30129.8,26009.1],[1786612221,30129.8,26009.1],[1786612521,30129.8,26009.1],[1786612821,30129.8,22399.5],[1786613121,30129.8,22399.5],[1786613421,30129.8,10000.1],[1786613721,30129.8,10000.2],[1786614021,30129.8,10000.4],[1786614321,30129.6,10000.7],[1786614621,30129.8,10000.7],[1786614921,30129.8,10000.9],[1786615221,30129.7,10000.9],[1786615521,30129.7,10000.9],[1786615821,30129.7,10000.9],[1786616121,30129.8,10000.9],[1786616421,30129.7,10000.9],[1786616722,30129.7,10000.9],[1786617021,30129.7,10001.1],[1786617321,30129.7,10001],[1786617621,30129.8,10001],[1786617921,30129.8,10001.3],[1786618221,30129.8,10001.3],[1786618521,30129.7,10001.3],[1786618821,30129.7,10001.3],[1786619122,30129.8,10001.5],[1786619421,30129.8,10001.5],[1786619721,30129.8,10001.3],[1786620021,30129.7,10001.3],[1786620321,30129.7,10001.3],[1786620621,30129.3,10001.3],[1786620921,30128.8,10001.4],[1786621221,30128.6,10001.4],[1786621522,30128.6,10001.4],[1786621821,30128.3,10001.6],[1786622121,30128.2,10001.9],[1786622421,30128.2,10001.9],[1786622721,30128.2,10002],[1786623021,30128.1,10002],[1786623321,30128.1,10002],[1786623621,30127.8,10002.1],[1786623921,30127.6,10002.2],[1786624222,30127.6,10002.5],[1786624522,30127.6,10002.5],[1786624821,30127.5,10002.8],[1786625122,30127.4,10002.9],[1786625421,30128,10002.9],[1786625721,30127.5,10002.8],[1786626021,30127.3,10003.6],[1786626321,30127.3,10003.6],[1786626621,30127.2,10004],[1786626921,30127.2,10004.2],[1786627221,30127.2,10003.3],[1786627522,30127.2,10003.5],[1786627821,30127.1,10003.4],[1786628121,30127.2,10003.4],[1786628421,30127.2,10003.6],[1786628721,30127.2,10003.6],[1786629021,30115.7,10003.7],[1786629322,30116,10003.7],[1786629621,30116.1,10003.7],[1786629921,30107.6,10003.7],[1786630223,30112.7,10003.7],[1786630521,30093.5,10003.7],[1786630821,29976,10003.7],[1786631121,28714.7,10003.7],[1786631421,28728.2,10003.7],[1786631721,28728.2,10003.7],[1786632021,28907,10003.7],[1786632321,28907,10003.7],[1786632621,28740.9,10003.7],[1786632901,28668.6,10003.9],[1786633221,27952.4,10003.9],[1786633521,26651.8,10003.7],[1786633821,26997.5,10004.1],[1786634121,26804.4,10004.1],[1786634421,23122,10003.7],[1786634721,23121.8,10003.7],[1786635021,23121.8,10003.7],[1786635321,23121.8,10003.7],[1786635621,23121.8,10003.7],[1786635921,23121.8,10003.7],[1786636222,23121.9,10003.7],[1786636522,23121.8,10004.2],[1786636821,23121.8,10004.2],[1786637121,23121.8,10004.2],[1786637421,23121.7,10004.2],[1786637722,23121.8,10004.2],[1786638022,23121.8,10100],[1786638321,23121.9,10100],[1786638622,23121.6,10100],[1786638921,23121.3,10100],[1786639221,23121.4,10100],[1786639521,23121.4,10100.1],[1786639822,23121.3,10100.1],[1786640121,23121.5,10100.1],[1786640421,23121.6,10100.1],[1786640722,23121.2,10100.1],[1786641021,23121.4,10100.1],[1786641321,23121.8,10100.1],[1786641621,23121.7,10100.1],[1786641921,23121.9,10100.1],[1786642221,23121.8,10100.7],[1786642522,23121.6,10100.9],[1786642821,23121.5,10101.3],[1786643121,23121.5,10101.3],[1786643421,23121.5,10101.3],[1786643721,23121.4,10101.5],[1786644021,23121.4,10101.7],[1786644321,23121.9,10101.3],[1786644621,23121.9,10101.3],[1786644921,23121.3,10101.3],[1786645221,23121.4,10101.4],[1786645521,23121.4,10101.5],[1786645821,23121.5,10101.5],[1786646121,28547.5,10101.9],[1786646421,28986.6,10102],[1786646722,27076.6,10102],[1786647021,26936.4,10102.1],[1786647321,26954.3,10102.1],[1786647621,24871,10102.1],[1786647921,24869.3,10102.1],[1786648222,25830,10102.2],[1786648522,27107.5,10102.3],[1786648821,24747.3,10102.3],[1786649122,24029,10102.3],[1786649421,28991.5,10102.3],[1786649721,24827.3,10102.3],[1786650021,24806.2,10102.3],[1786650321,25734.1,10102.3],[1786650622,25734.1,10102.3],[1786650921,25899.9,10102.5],[1786651221,23121.5,10102.3],[1786651521,23121.5,10102.3],[1786651821,23121.4,10102.3],[1786652121,23121.4,10102.3],[1786652422,24284.6,10200],[1786652721,23120.9,10107.6],[1786653022,23120.9,10250],[1786653322,23121.2,10250.2],[1786653622,23120.8,10250.4],[1786653921,23120.9,10250.4],[1786654221,23121.1,10250.6],[1786654521,23121.2,10250.6],[1786654822,23121.2,10250.8],[1786655121,23121.2,10251],[1786655421,23120.5,10251],[1786655721,23120.5,10251],[1786656021,23120.5,10251],[1786656321,23120.6,10251.2],[1786656622,23120.6,10251.4],[1786656921,23120.6,10252],[1786657221,23120.6,10252.2],[1786657521,22770.2,10252.2],[1786657821,22770.2,10252.2],[1786658121,22904.4,10252.4],[1786658421,22928.8,10252.4],[1786658721,23120.8,10252.8],[1786659021,30108.8,10253.4],[1786659321,30108.8,10253.6],[1786659621,30095.4,10254],[1786659921,30044.5,10254],[1786660221,30095,10254],[1786660521,30093.9,10254.5],[1786660821,30039.9,10255.5],[1786661121,30039.8,10255.7],[1786661422,30040.2,10255.7],[1786661721,29999.1,10255.7],[1786662022,30043.2,10255.7],[1786662321,29998.4,10255.9],[1786662622,29998.4,10256.3],[1786662921,29998.4,10256.8],[1786663221,29998.4,10257.4],[1786663521,29998.4,10258],[1786663821,29257.5,10258.2],[1786664121,27991.4,10258.2],[1786664421,27735.4,10258.6],[1786664721,23207.9,10258.6],[1786665021,23207.9,10258.8],[1786665321,23799.2,10258.8],[1786665621,23775.5,10258.8],[1786665921,23207.6,10258.8],[1786666221,23207.6,10259.2],[1786666521,23207.6,10259.2],[1786666821,23207.5,10259.2],[1786667121,23207.5,10259.1],[1786667421,23207.4,10259.1],[1786667721,23207.4,10259.5],[1786668021,23207.4,10259.5],[1786668321,23207.4,10259.5],[1786668621,23207.4,10259.5],[1786668921,23207.4,10259.6],[1786669221,23207.4,10259.6],[1786669521,23169.1,10259.6],[1786669821,23192.8,10259.6],[1786670121,23091.8,10259.6],[1786670421,23181.7,10259.6],[1786670721,23064,10259.6],[1786671021,23066.6,10259.6],[1786671321,23207.5,10259.6],[1786671621,23207.5,10259.6],[1786671921,23207.5,10259.6],[1786672221,23207.5,10259.6],[1786672521,23207.5,10259.6],[1786672821,23206.9,10259.6],[1786673121,23206.9,10259.6],[1786673421,23206.9,10259.6],[1786673721,23206.9,10259.6],[1786674021,23206.9,10259.6],[1786674322,23206.9,10259.6],[1786674621,23206.9,10259.6],[1786674921,22967.5,10259.6],[1786675221,22967.5,10259.6],[1786675521,23044.4,10259.6],[1786675821,23044.4,10259.6],[1786676121,23037.8,10259.6],[1786676421,23037.8,10259.6],[1786676721,23049.2,10259.6],[1786677021,23052.2,10259.6],[1786677321,23029,10259.6],[1786677621,23040.8,10259.6],[1786677921,23040.8,10259.6],[1786678221,23080.1,10259.6],[1786678521,22988.6,10259.7],[1786678821,22988.6,10259.7],[1786679121,23066.2,10259.7],[1786679421,22810.6,10259.7],[1786679721,22748.9,10259.7],[1786680021,22754.5,10259.6],[1786680322,22754.5,10259.6],[1786680621,22754.5,10259.6],[1786680921,22429.1,10259.7],[1786681221,22429.1,10260.2],[1786681522,22472.5,10260.2],[1786681821,22472.5,10260.2],[1786682122,22472.5,10260.2],[1786682421,22473.2,10260.2],[1786682722,22473.2,10260.2],[1786683021,23206.9,10260.2],[1786683321,23206.9,10260.2],[1786683622,23206.9,10260.2],[1786683921,23206.9,10260.2],[1786684221,23206.9,10260.2],[1786684521,23206.9,10260.2],[1786684821,23206.9,10260.2],[1786685122,23206.9,10260.3],[1786685422,23206.9,10260.3],[1786685721,23206.9,10260.4],[1786686021,23206.9,10260.4],[1786686321,23206.8,10260.4],[1786686621,23206.8,10260.4],[1786686921,23206.8,10260.4],[1786687221,23206.8,10260.4],[1786687521,23206.8,10260.4],[1786687822,23206.9,10260.5],[1786688122,23206.8,10260.5],[1786688421,23129,10260.5],[1786688721,22930.4,10260.5],[1786689021,22930.4,10260.5],[1786689322,22930.4,10260.5],[1786689621,22989.3,10260.5],[1786689921,22952.7,10260.5],[1786690221,22956.7,10260.5],[1786690521,23014.1,10260.5],[1786690821,23014.1,10260.5],[1786691121,23022.4,10260.5],[1786691421,23206.9,10260.3],[1786691721,23182.5,10260.3],[1786692021,22464.2,10260.3],[1786692321,22511.7,10260.2],[1786692621,22534.6,10260.2],[1786692921,22538.2,10260.2],[1786693221,22476,10260.2],[1786693521,22506.1,10260.2],[1786693821,22506.1,10260.4],[1786694122,22506.1,10260.4],[1786694421,22506.1,10260.4],[1786694721,22527.6,10260.4],[1786695021,22519.4,10260.4],[1786695321,22526.2,10260.4],[1786695621,22600.8,10260.5],[1786695921,22629.9,10260.5],[1786696221,22629.9,10260.5],[1786696521,22623.8,10260.7],[1786696821,22623.8,10260.7],[1786697121,22623.8,10260.7],[1786697421,22596.9,10260.7],[1786697721,22597.8,10260.7],[1786698021,22601.2,10293.1],[1786698321,22610.1,10293.1],[1786698621,22610.1,10293.1],[1786698921,22582.6,10290.2],[1786699221,22537.1,10290.2],[1786699521,22453.2,10288.3],[1786699821,22443.1,10288.3],[1786700121,22443.9,10288.3],[1786700422,22463.1,10260.7],[1786700721,22572.4,10260.9],[1786701021,22693.8,10260.9],[1786701322,22772.9,10260.9],[1786701621,22772.9,10260.9],[1786701921,22772.9,10260.9],[1786702221,23207.1,10260.9],[1786702522,23192.7,10261],[1786702821,23207.1,10261],[1786703121,23207.1,10261],[1786703421,23207.1,10261],[1786703721,23207.1,10261],[1786704021,23207.1,10261],[1786704321,23207.1,10261],[1786704622,23207.1,10261.4],[1786704922,23207,10261.4],[1786705221,23207.1,10261.4],[1786705522,23207.1,10261.4],[1786705822,23207.1,10261.4],[1786706122,23207.1,10261.4],[1786706421,23207.1,10261.6],[1786706721,23207.1,10261.6],[1786707021,23207.1,10261.6],[1786707321,23207.1,10261.6],[1786707621,23207.1,10261.6],[1786707922,23207.1,10261.9],[1786708221,23207.1,10261.9],[1786708521,23207.1,10261.9],[1786708822,23207.1,10262.1],[1786709121,23207.5,10262.1],[1786709421,23207.6,10262.1],[1786709721,23207.6,10262.1],[1786710021,23207.6,10262.1],[1786710321,23207.7,10262.1],[1786710621,23207.8,10262.1],[1786710921,23207.8,10262.1],[1786711222,23207.8,10262.1],[1786711521,24054,10262.3],[1786711821,23207.7,10261.5],[1786712121,23207.6,10262.5],[1786712421,23207.6,10262.5],[1786712722,23207.6,10262.5],[1786713021,23207.6,10262.5],[1786713321,23207.6,10262.8],[1786713621,23207.7,10262.8],[1786713921,23207.7,10262.8],[1786714221,23207.5,10262.8],[1786714522,23207.5,10263.1],[1786714822,23207.5,10263.1],[1786715121,23207.6,10263.3],[1786715422,23207.4,10263.5],[1786715722,23207.4,10263.5],[1786716021,23161.7,10263.5],[1786716321,23159.7,10263.5],[1786716621,23146.1,10263.5],[1786716922,22999.9,10263.5],[1786717221,22999.9,10264.2],[1786717521,22835.6,10264.5],[1786717822,22835.6,10264.5],[1786718121,22835.6,10264.5],[1786718421,22835.6,10264.5],[1786718721,22945.2,10264.5],[1786719021,22945.2,10264.7],[1786719322,22945.2,10264.7],[1786719621,22945.2,10264.7],[1786719921,22999.9,10264.7],[1786720201,23018.3,10264.7],[1786720501,23018.3,10264.9],[1786720821,30105.8,10265.6],[1786721121,30100.5,10265.6],[1786721422,30093.5,10265.7],[1786721721,30110.2,10265.7],[1786722021,30110.2,10265.9],[1786722321,30073.2,10266],[1786722621,30126.6,10266],[1786722922,30128.6,10266],[1786723222,30128.5,10267.4],[1786723522,29984.5,10267.4],[1786723821,30128.6,10267.4],[1786724121,30128.6,10267.6],[1786724422,30128.6,10267.6],[1786724722,30128.6,10268.4],[1786725021,30128.6,10268.4],[1786725322,30128.4,10268.4],[1786725621,30128.4,10268.6],[1786725921,30128.5,10268.6],[1786726222,30128.5,10268.6],[1786726522,30128.5,10268.8],[1786726822,30128.5,10269.5],[1786727121,30128.5,10269.3],[1786727422,30128.4,10269.7],[1786727722,30128,10269.3],[1786728022,30128,10269.3],[1786728322,30128,10269.3],[1786728622,30127.5,10269.3],[1786728922,30127.5,10269.9],[1786729221,30127.5,10269.9],[1786729522,30127.5,10270],[1786729821,30127.5,10270.3],[1786730121,30127.1,10270],[1786730421,30127.1,10272],[1786730721,30127.1,10272.1],[1786731021,30127.1,10272.5],[1786731321,30127,10273.1],[1786731621,30126.5,10273.3],[1786731921,30126.5,10273.4],[1786732221,30126.1,10273.5],[1786732521,30125.8,10273.2],[1786732821,30125.9,10273.7],[1786733121,30126,10274.1],[1786733421,30126,10274.2],[1786733721,30126.1,10274.9],[1786734021,30126,10275.2],[1786734321,30126,10275],[1786734621,30125.9,10275.3],[1786734921,30125.9,10275.1],[1786735221,30125.4,10275.1],[1786735521,29196.6,10275.1],[1786735821,29224.1,10275.1],[1786736121,28896.1,10275.1],[1786736421,29419.5,10275],[1786736721,29416.7,10275.2],[1786737021,30125.9,10275.2],[1786737322,28140.2,10275.4],[1786737621,28140.2,10275.6],[1786737921,28140,10275.5],[1786738222,28140,10275.6],[1786738521,28140,10275.6],[1786738821,28087.9,10275.6],[1786739121,27713,10275.7],[1786739422,29452.1,10354.8],[1786739722,29452.1,10380.8],[1786740021,29439.5,10390.4],[1786740321,28991.5,10695.1],[1786740621,28895.4,10757.8],[1786740921,28873.6,10746.8],[1786741221,28577.7,10698.9],[1786741521,29440.8,10718.6],[1786741821,29440.8,10727.4],[1786742121,28976.7,11087.7],[1786742421,29534.6,11087.8],[1786742721,28562.9,11088],[1786743021,30127.9,11088],[1786743321,30128.2,11088],[1786743621,30128.2,11088],[1786743921,30128.4,11088],[1786744221,29910.3,12007.3],[1786744521,28999.8,11669.6],[1786744821,28999.7,11690.2],[1786745121,28329.6,11699.3],[1786745421,28999.5,11710.9],[1786745721,28295.8,11684.2],[1786746021,28070.8,11683.1],[1786746321,28130.4,11690.2],[1786746621,28033,11683.2],[1786746921,27976.1,11666.9],[1786747221,27868.8,11666.9],[1786747521,27850.3,11666.9],[1786747821,28337.1,11655.3],[1786748122,27953.8,12889.6],[1786748421,27388,12889.6],[1786748721,27388,12889.6],[1786749021,27388,12889.7],[1786749321,27387.7,12725.1],[1786749621,27204.7,12723],[1786749921,27204.7,12725],[1786750221,27204.7,12723.8],[1786750521,27251.9,12723.8],[1786750821,27387.8,12889.8],[1786751121,27387.8,12889.8],[1786751421,27387.3,12889.8],[1786751721,27387.3,12889.8],[1786752021,27386.7,12889.8],[1786752321,27386.5,12889.8],[1786752621,27385.5,12889.8],[1786752921,27385.1,12889.8],[1786753221,27385.8,12889.8],[1786753521,24715.1,12889.8],[1786753821,24714.9,12889.8],[1786754121,27386,12717.8],[1786754421,27385.8,12717.8],[1786754721,27384.4,12717.8],[1786755021,27384.4,12716],[1786755321,27384.4,12716],[1786755621,27385.4,12716],[1786755921,27385.5,12889.6],[1786756221,27385.6,12889.6],[1786756521,27385.6,12889.6],[1786756821,27190.4,12889.6],[1786757121,27190.4,12722.1],[1786757421,27197.2,12722.1],[1786757721,27294.9,12722.1],[1786758021,25934.5,12721.2],[1786758321,25934.5,12716.5],[1786758621,25934.5,12721.9],[1786758921,25934.5,12721.9],[1786759221,25934.4,12703.1],[1786759521,25934.4,12703.1],[1786759821,25934.4,12703.1],[1786760121,25934.5,12692.2],[1786760421,25934.5,12699.8],[1786760721,25934.3,12699.8],[1786761021,25934.4,12699.8],[1786761321,25934.4,12699.8],[1786761621,25934.4,12699.7],[1786761922,25934.4,12699.6],[1786762221,25934.4,12697.8],[1786762521,25934.5,12697.7],[1786762821,25933.8,13262.2],[1786763121,25933.8,13262.2],[1786763421,25933.8,13262.2],[1786763721,25933.8,13262.2],[1786764021,25933.7,13269.3],[1786764321,25933.7,13261.7],[1786764621,25933.7,13542.7],[1786764921,25933.8,13542.7],[1786765221,25933.7,13542.7],[1786765522,25933.7,13542.7],[1786765821,25933.7,13542.7],[1786766122,25933.9,13542.7],[1786766421,25934.2,13542.7],[1786766721,25934.2,13542.7],[1786767022,25933.7,13542.7],[1786767321,25933.7,13542.7],[1786767621,25933.6,13542.7],[1786767921,25933.6,13542.7],[1786768221,25933.6,13542.7],[1786768521,25933.6,13542.7],[1786768821,25933.6,13542.7],[1786769121,25933.6,13542.7],[1786769421,25933.6,13542.7],[1786769721,25933.6,13542.7],[1786770021,25933.6,13542.7],[1786770321,25933.6,13542.7],[1786770621,25933.6,13542.7],[1786770921,25933.4,13542.7],[1786771221,25933.4,13542.7],[1786771521,25933.6,13542.7],[1786771821,25934.1,13542.7],[1786772121,25934.3,13542.7],[1786772421,25934.2,13542.7],[1786772721,25934.3,13542.7],[1786773021,25933.5,13542.7],[1786773321,25933.5,13542.7],[1786773621,25933.5,13542.7],[1786773921,25933.5,13542.7],[1786774221,25933.5,13542.7],[1786774521,25933.2,13542.7],[1786774821,25933.2,13542.7],[1786775121,25933.2,13542.7],[1786775421,25933.2,13542.7],[1786775721,25933.2,13542.7],[1786776021,25933.2,13542.7],[1786776321,25932.9,13542.7],[1786776621,25932.9,13542.7],[1786776921,25932.9,13542.7],[1786777221,25932.9,13542.7],[1786777521,25932.9,13542.7],[1786777821,25932.9,13542.7],[1786778121,25932.9,13542.7],[1786778421,25932.9,13542.7],[1786778721,25932.8,13542.7],[1786779022,25932.7,13542.7],[1786779321,25932.7,13542.7],[1786779621,25932.7,13542.7],[1786779921,25932.7,13542.7],[1786780221,25932.7,13542.7],[1786780522,25932.7,13542.8],[1786780821,25932.7,13542.8],[1786781121,25932.7,13542.8],[1786781421,25932.7,13542.8],[1786781721,25932.3,13542.8],[1786782021,25932.4,13542.8],[1786782321,25932.3,13542.8],[1786782621,25932.2,13543],[1786782921,25932.3,13542.8],[1786783222,25932.3,13542.8],[1786783521,25932.3,13542.8],[1786783821,25932.3,13542.8],[1786784121,25932.3,13542.8],[1786784421,25932.3,13542.8],[1786784721,25932.4,13542.8],[1786785021,25932.4,13542.8],[1786785321,25932.2,13543.2],[1786785621,25932.2,13542.8],[1786785921,25932.2,13542.8],[1786786221,25932.2,13542.8],[1786786521,25932,13542.8],[1786786821,25932,13542.8],[1786787121,25931.9,13542.8],[1786787421,25932,13542.8],[1786787721,25932,13542.8],[1786788021,25932,13542.8],[1786788321,25932,13542.8],[1786788621,25932,13542.8],[1786788921,25932,13542.8],[1786789221,25931.7,13542.8],[1786789521,25931.6,13542.8],[1786789821,25931.6,13542.8],[1786790121,25931.5,13542.8],[1786790421,25931.5,13542.8],[1786790721,25931,13542.8],[1786791021,25931,13542.8],[1786791321,25930.8,13543.3],[1786791621,25930.5,13543.3],[1786791921,25930.1,13543.3],[1786792221,25930.3,13543.3],[1786792521,25930,13543.3],[1786792821,25929.9,13543.3],[1786793121,25929.9,13543.3],[1786793421,25929.8,13543.3],[1786793721,25929.6,13543.3],[1786794021,25929.6,13543.3],[1786794321,25929.5,13543.3],[1786794621,25929.5,13543.3],[1786794921,25929.2,13543.3],[1786795221,25929.2,13543.4],[1786795521,25929.2,13543.4],[1786795821,25929.2,13543.4],[1786796121,25929,13543.4],[1786796421,25929,13543.9],[1786796721,25928.6,13544.1],[1786797021,25928.5,13544.2],[1786797321,25928.3,13543.5],[1786797621,25928.3,13543.6],[1786797921,25928.3,13543.6],[1786798221,25928,13543.5],[1786798521,25927.9,13543.5],[1786798821,25927.9,13543.5],[1786799121,25928,13543.5],[1786799421,25927.9,13543.5],[1786799722,25928.1,13543.5],[1786800022,25928,13543.5],[1786800322,25928.1,13543.5],[1786800621,25928,13543.5],[1786800922,25927.8,13543.5],[1786801221,25927.8,13543.6],[1786801522,25927.8,13543.6],[1786801821,25927.6,13543.6],[1786802121,25927.5,13543.6],[1786802421,25927.5,13543.6],[1786802721,25927.3,13543.6],[1786803021,25927.3,13543.6],[1786803321,25927.7,13543.5],[1786803621,25927.4,13543.5],[1786803921,25927.4,13543.5],[1786804221,25927.3,13543.5],[1786804521,25927.3,13543.5],[1786804821,25927.3,13543.5],[1786805121,25927.3,13543.5],[1786805421,25927.3,13543.5],[1786805722,25926.9,13543.5],[1786806021,25926.9,13543.5],[1786806321,25927,13543.4],[1786806621,25927,13543.4],[1786806921,25926.8,13543.4],[1786807221,25926.6,13543.4],[1786807521,25926.4,13543.4],[1786807821,25926.3,13543.4],[1786808121,25926,13543.4],[1786808421,25926.2,13543.4],[1786808721,25926.7,13543.4],[1786809021,25676.3,13543.4],[1786809321,25538.7,13543.4],[1786809622,25523.2,13543.4],[1786809921,25927,13543.4],[1786810221,25926.9,13543.4],[1786810521,25927,13543.4],[1786810821,25926.9,13543.4],[1786811121,25926.9,13543.4],[1786811421,25927.7,13543.4],[1786811721,25379.2,13543.4],[1786812021,25929.4,13543.4],[1786812322,25929.4,13543.4],[1786812621,25929.3,13543.4],[1786812923,25929.1,13543.4],[1786813221,25929.1,13543.4],[1786813521,25929.1,13543.4],[1786813821,25929,13543.5],[1786814121,25928.5,13543.5],[1786814421,25928.5,13543.4],[1786814721,25928.5,13543.5],[1786815021,25928.4,13543.5],[1786815321,25928.3,13543.5],[1786815621,25928.1,13543.5],[1786815921,25927.8,13543.5],[1786816221,25927.9,13543.5],[1786816521,25927.8,13543.5],[1786816821,25928.1,13543.5],[1786817121,25928.1,13543.5],[1786817421,25928.1,13543.5],[1786817721,25928.1,13543.5],[1786818021,25928,13543.5],[1786818321,25927.8,13543.5],[1786818621,25927.7,13543.5],[1786818921,25927.7,13543.5],[1786819221,25927.7,13543.5],[1786819521,25927.5,13543.5],[1786819821,25560.2,13543.5],[1786820121,25816.2,13543.5],[1786820421,25816.2,13543.5],[1786820721,25451.3,13543.7],[1786821021,25453.7,13543.7],[1786821321,25927.4,13543.7],[1786821621,25927.4,13543.6],[1786821921,25927.4,13543.6],[1786822221,25927.4,13543.6],[1786822521,25927.4,13543.6],[1786822821,25927.4,13543.6],[1786823121,25927.4,13543.7],[1786823421,25927.4,13544.7],[1786823721,25927.6,13544.7],[1786824001,25927.6,13544.7],[1786824322,25927.7,13543.6],[1786824621,25927.7,13543.7],[1786824921,25927.7,13543.6],[1786825222,25927.4,13543.6],[1786825521,25927.4,13543.6],[1786825821,25927.4,13543.6],[1786826121,25927.1,13544.9],[1786826421,25927.1,13543.7],[1786826721,25927.1,13543.7],[1786827021,25927.1,13543.7],[1786827321,25926.3,13543.6],[1786827621,25926,13543.6],[1786827921,25926.3,13543.7],[1786828221,25926.3,13543.7],[1786828521,25926.1,13543.7],[1786828821,25925.8,13543.6],[1786829121,25926,13543.6],[1786829421,25925.6,13543.6],[1786829721,25925.6,13543.6],[1786830021,25925.6,13543.6],[1786830301,25925.6,13543.6],[1786830621,25925.5,13543.6],[1786830921,25925.6,13543.5],[1786831221,25925.5,13543.5],[1786831521,25925.5,13543.8],[1786831821,25925.5,13543.8],[1786832121,25925.5,13543.8],[1786832421,25925.5,13543.7],[1786832721,25925.5,13543.7],[1786833022,25925.5,13543.7],[1786833321,25925.4,13543.7],[1786833621,25925.4,13543.7],[1786833921,25925.4,13543.7],[1786834221,25925.1,13543.7],[1786834521,25925.1,13543.7],[1786834822,25000,13543.7],[1786835121,25000,13543.7],[1786835421,25000,13543.7],[1786835721,25000,13543.7],[1786836021,25000,13543.7],[1786836321,25000,13543.6],[1786836621,24999.7,13543.6],[1786836921,24999.6,13543.6],[1786837221,24999.6,13543.6],[1786837521,24999.6,13543.6],[1786837821,24999.6,13545.2],[1786838121,24999.6,13545.3],[1786838421,24999.4,13545.3],[1786838721,24999.4,13545.3],[1786839021,24999,13545.4],[1786839321,24999,13545.3],[1786839621,24999,13545.3],[1786839921,24999,13545.4],[1786840221,24999,13545.4],[1786840521,24998.9,13545.4],[1786840821,24999,13545.3],[1786841121,24999,13545.3],[1786841421,24999.3,13545.3],[1786841721,24999.3,13545.3],[1786842021,24000,13545.5],[1786842322,24000,13545.5],[1786842621,24000,13545.5],[1786842921,24000,13545.5],[1786843221,24000,13545.5],[1786843521,24000,13545.5],[1786843822,24841.7,13545.5],[1786844121,24909.1,13545.3],[1786844421,23999.9,13545.3],[1786844721,23999.9,13545.6],[1786845021,23999.9,13545.6],[1786845321,23999.9,13545.6],[1786845621,23999.9,13545.3],[1786845921,23999.9,13545.7],[1786846221,23999.9,13545.7],[1786846521,23999.9,13545.7],[1786846821,23999.9,13545.7],[1786847121,23999.4,13545.7],[1786847421,23999.4,13545.6],[1786847721,23999.4,13545.6],[1786848021,23999.4,13545.6],[1786848321,23999.4,13545.7],[1786848621,23999.4,13545.7],[1786848921,23999.4,13545.8],[1786849221,23999.3,13545.9],[1786849521,23999.4,13545.4],[1786849821,23999.4,13545.5],[1786850121,23999.4,13545.6],[1786850421,23999.4,13545.5],[1786850721,23999.4,13545.5],[1786851022,23999.3,13545.6],[1786851321,23999.3,13545.6],[1786851621,23999.2,13545.6],[1786851921,23999.2,13545.6],[1786852221,23999.2,13545.6],[1786852521,23999.2,13545.6],[1786852821,23999.2,13545.6],[1786853121,23998.8,13545.6],[1786853421,23999.1,13545.6],[1786853721,23999,13545.6],[1786854021,23999,13545.6],[1786854321,23999.2,13545.6],[1786854621,23999.2,13545.6],[1786854921,23999.2,13545.6],[1786855221,23999.3,13545.6],[1786855521,23999.4,13545.6],[1786855821,23999.1,13545.6],[1786856121,23999.1,13545.6],[1786856421,23999.1,13545.6],[1786856721,23999.1,13545.8],[1786857021,23999.1,13545.8],[1786857321,23999.1,13545.8],[1786857621,23999.1,13545.8],[1786857922,23999.1,13545.8],[1786858221,23998.6,13545.8],[1786858522,23998.6,13545.8],[1786858822,23998.6,13545.8],[1786859122,23998.6,13545.8],[1786859421,23998.6,13545.8],[1786859721,23998.6,13545.8],[1786860021,23998.3,13545.8],[1786860321,23998.3,13545.8],[1786860621,23998.3,13545.6],[1786860921,23998.3,13545.6],[1786861221,23998.3,13545.5],[1786861521,23998.2,13545.4],[1786861821,23998.2,13545.5],[1786862121,23998.2,13545.4],[1786862421,23997.9,13545.4],[1786862721,23997.7,13545.4],[1786863021,23997.4,13545.4],[1786863321,23997.4,13545.4],[1786863621,23983.4,13545.4],[1786863921,23998.2,13545.4],[1786864222,23998.2,13545.4],[1786864521,23998.2,13545.2],[1786864821,23998.2,13545.2],[1786865121,23998.2,13545.2],[1786865421,23998.3,13545.2],[1786865721,23998.3,13543.5],[1786866021,20403.5,13543.5],[1786866321,20403.5,13543.5],[1786866621,20403.5,13543.5],[1786866921,20403.5,13543.5],[1786867222,20403.4,13543.5],[1786867521,20403.4,13543.5],[1786867821,20403.5,13543.5],[1786868121,20403.5,13543.5],[1786868421,20403.5,13543.5],[1786868721,20403.4,13543.5],[1786869021,20403.4,13543.5],[1786869321,20403.4,13543.5],[1786869621,20403.4,13543.6],[1786869921,20403.4,13543.5],[1786870221,20403.4,13543.5],[1786870521,20403.4,13543.5],[1786870821,20403.4,13543.5],[1786871121,20403.4,13543.5],[1786871421,20403.4,13543.5],[1786871721,20403.4,13543.5],[1786872021,20403.3,13543.5],[1786872321,20403.1,13543.5],[1786872621,20403.1,13543.5],[1786872921,20403.1,13543.5],[1786873221,20403.3,13543.3],[1786873521,20403.4,13543.3],[1786873821,20403.2,13543.3],[1786874121,20403,13543.3],[1786874421,20402.8,13543.3],[1786874721,20402.9,13543.3],[1786875021,20403.3,13543.3],[1786875321,20403.1,13543.3],[1786875621,20403.1,13543.3],[1786875921,20403.1,13543.3],[1786876221,20403.1,13543.3],[1786876521,20403.1,13543.3],[1786876821,20403.1,13543.3],[1786877121,20403,13543.4],[1786877422,20403,13543.4],[1786877721,20402.9,13543.4],[1786878021,20402.9,13543.4],[1786878321,20402,13543.3],[1786878621,20402,13543.3],[1786878921,20401.9,13543.3],[1786879221,20401.9,13543.3],[1786879521,20401.7,13543.3],[1786879821,20401.7,13543.3],[1786880121,20401.8,13543.3],[1786880421,20401.8,13543.3],[1786880721,20401.8,13543.3],[1786881021,20403,13543.3],[1786881321,20403.1,13543.3],[1786881621,20403,13543.3],[1786881921,20403,13543.3],[1786882221,20403.3,13543.3],[1786882522,20403.3,13543.3],[1786882821,20403.3,13543.3],[1786883121,20403.3,13543.3],[1786883421,20403.3,11946.1],[1786883721,20403.2,12007.2],[1786884021,20403.3,13543.4],[1786884321,20403.5,13543.4],[1786884621,20403.5,13543.4],[1786884921,20403.5,13543.5],[1786885221,20403.3,13543.5],[1786885521,20403.3,13543.5],[1786885821,20403.5,13543.5],[1786886121,20403.2,13543.5],[1786886421,20403.2,13543.5],[1786886721,20403.2,13543.5],[1786887021,20403.1,13543.6],[1786887321,20403.1,13543.6],[1786887621,20403.1,13568.8],[1786887921,20403.1,13568.8],[1786888221,20403.1,13568.8],[1786888521,20402.6,13543.6],[1786888821,20277.5,13543.6],[1786889121,20403.5,13543.6],[1786889421,17000,13543.5],[1786889722,19234.4,13543.5],[1786890001,19463.4,13543.5],[1786890322,19304.7,13543.5],[1786890621,19322,13543.5],[1786890921,16644.7,13543.5],[1786891221,15999.8,13543.5],[1786891521,15999.7,13543.4],[1786891822,15999.5,13543.5],[1786892121,15999.5,13543.5],[1786892421,15999.5,13543.5],[1786892721,15999.5,13543.6],[1786893022,16101.9,13543.6],[1786893322,15999.6,13543.6],[1786893622,15999.2,13543.7],[1786893921,15999.2,13543.6],[1786894221,15999.4,13543.6],[1786894521,16100.5,13543.6],[1786894821,15816.6,13543.6],[1786895121,15816.6,13543.6],[1786895421,16659,13543.6],[1786895721,16674.8,13543.6],[1786896022,18930.8,13543.6],[1786896321,18930.8,13543.6],[1786896621,18954.1,13543.6],[1786896921,18954.1,13543.6],[1786897221,18954.1,13543.6],[1786897521,15754.1,13543.6],[1786897821,15754.1,13543.6],[1786898121,15754.1,13543.6],[1786898421,15754.1,13543.6],[1786898721,15754.1,13543.6],[1786899021,15754.1,10267.8],[1786899321,15754.1,10267.8],[1786899621,15754.1,10267.8],[1786899922,15754.1,10267.8],[1786900221,15754.1,10267.8],[1786900521,15754.1,10267.7],[1786900821,15754.1,10267.7],[1786901121,15754.1,10267.7],[1786901421,15754.1,10267.7],[1786901721,15754.1,10267.7],[1786902021,15754.1,10267.8],[1786902321,15754.1,10267.7],[1786902621,15754.1,10267.7],[1786902921,23941.9,10267.6],[1786903221,23998.3,10267.5],[1786903521,23998.3,10269.9],[1786903821,23998.3,10269.9],[1786904121,23998.3,10270.1],[1786904421,23998.3,10270],[1786904721,23998.1,10270],[1786905021,23998.1,10270],[1786905321,23998.1,10270.2],[1786905621,23998.1,10270.2],[1786905921,23997.9,10270.2],[1786906221,23998.3,10270.2],[1786906521,23998.1,10270.2],[1786906821,23998.3,10270.2],[1786907121,23998.3,10270.2],[1786907421,23998.3,10270.2],[1786907721,23998.3,10270.3],[1786908021,23998,10270.3],[1786908321,23998,10270.3],[1786908621,23998.1,10270.4],[1786908921,23998.3,10270.4],[1786909221,23998,10270.3],[1786909521,23998.3,10271.1],[1786909822,23998.3,10271.1],[1786910121,23998.1,10271.1],[1786910421,23998.1,10271.2],[1786910721,23998.1,10271.2],[1786911021,23998.2,10271.2],[1786911321,23998.3,10271.1],[1786911622,23998.3,10271.1],[1786911922,23998.3,10271.3],[1786912221,23998.3,10271.3],[1786912521,23998.3,10271.3],[1786912821,23998.3,10271.6],[1786913121,23998.3,10271.3],[1786913421,23998.3,10271.4],[1786913721,23998.2,10271.5],[1786914021,23998.2,10271.5],[1786914321,23997.8,10271.7],[1786914621,23997.8,10271.6],[1786914921,23997.8,10271.5],[1786915221,23998.2,10271.5],[1786915521,23998.2,10271.8],[1786915821,22624.8,10271.8],[1786916122,22624.8,10271.8],[1786916421,22624.8,10271.6],[1786916721,23998.2,10271.6],[1786917021,23998.2,10271.6],[1786917321,23998.2,10271.5],[1786917621,23998.8,10271.5],[1786917921,23998.8,10271.5],[1786918221,23998.8,10271.5],[1786918521,23998.3,10271.5],[1786918821,23998.3,10271.5],[1786919121,23998.3,10271.5],[1786919421,23998.3,10271.5],[1786919721,23998.3,10271.8],[1786920021,23998.3,10271.8],[1786920321,24999.6,10271.8],[1786920621,24999.6,10271.9],[1786920922,24999.6,10271.9],[1786921221,24999.6,10271.9],[1786921521,24999.6,10271.9],[1786921821,24999.6,10271.9],[1786922121,24999.6,10271.9],[1786922422,24999.6,10271.9],[1786922721,24999.6,10271.9],[1786923021,24999.6,10272.2],[1786923321,24999.6,10272.2],[1786923621,24999.6,10272.3],[1786923921,24999.6,10272.3],[1786924222,24999.6,10272.3],[1786924521,24999.6,10272.3],[1786924821,24999.6,10272.3],[1786925121,24999.6,10272.3],[1786925421,24999.6,10272.3],[1786925721,24999.6,10272.3],[1786926021,24999.6,10272.3],[1786926321,24999.6,10272.3],[1786926621,24999.6,10272.3],[1786926921,24999.1,10272.3],[1786927221,24999,10272.4],[1786927521,24998.9,10272.5],[1786927821,24998.9,10272.5],[1786928121,24998.6,10272.5],[1786928421,24998.7,10272.5],[1786928721,24998.7,10272.5],[1786929021,24998.4,10272.5],[1786929321,24998.2,10272.5],[1786929621,24998.7,10272.5],[1786929921,24998.7,10272.5],[1786930221,24998.7,10272.5],[1786930521,24998.7,10272.5],[1786930821,24998.7,10272.5],[1786931122,24998.7,10272.5],[1786931421,24998.7,10272.5],[1786931721,24998.7,10272.5],[1786932021,24998.7,10272.6],[1786932321,24998.7,10272.6],[1786932621,24998.7,10272.6],[1786932921,24998.7,10272.6],[1786933221,24998.7,10272.6],[1786933521,24998.7,10272.6],[1786933821,24998.7,10272.6],[1786934121,24998.7,10272.5],[1786934421,24998.7,10272.5],[1786934722,24998.7,10272.5],[1786935021,24998.7,10272.5],[1786935322,24998.7,10272.6],[1786935622,24998.7,10272.6],[1786935921,24998.7,10272.7],[1786936221,24998.7,10272.7],[1786936521,24998.7,10272.7],[1786936821,24998.6,10272.7],[1786937121,24998.4,10272.2],[1786937421,24998.4,10272.2],[1786937721,24998.4,10272.2],[1786938021,24998.1,10272.2],[1786938322,24998.3,10272.2],[1786938621,24998.3,10272.2],[1786938921,24998.3,10272.2],[1786939221,24998.2,10272.2],[1786939521,24997.9,10272.4],[1786939821,24997.9,10272.5],[1786940121,24998,10272.5],[1786940421,24998,10272.5],[1786940721,24648.9,10272.5],[1786941021,24652.9,10272.5],[1786941322,23524.7,10272.5],[1786941621,23524.7,10272.5],[1786941921,23524.7,10272.5],[1786942221,23524.7,10272.5],[1786942521,23524.7,10272.5],[1786942821,23524.7,10272.5],[1786943121,23524.7,10272.5],[1786943421,23524.7,10272.6],[1786943721,23524.7,10272.8],[1786944022,23524.7,10272.8],[1786944321,23524.7,10272.6],[1786944621,24116.5,10272.6],[1786944921,24116.5,10272.9],[1786945221,24116.5,10272.9],[1786945521,24116.5,10272.9],[1786945821,24866.9,10272.9],[1786946121,24878.2,10272.9],[1786946421,24878.2,10272.9],[1786946721,24998.5,10272.9],[1786947021,24998.5,10272.9],[1786947321,24998.6,10273],[1786947621,24998.4,10273],[1786947921,24998.4,10273.1],[1786948221,24998.4,10273.1],[1786948521,24998.4,10273.1],[1786948821,24999,10273.1],[1786949121,24999.5,10273.1],[1786949421,24999,10273.1],[1786949721,24998.7,10273.1],[1786950021,24998.7,10273.1],[1786950321,24998.7,10273.1],[1786950621,24998.7,10273.1],[1786950921,24999.6,10273.1],[1786951221,24999.6,10273.3],[1786951521,24999.6,10273.3],[1786951821,24999.6,10290.9],[1786952121,24999.6,10290.9],[1786952421,24999.6,10290.6],[1786952721,24999.5,10531.2],[1786953022,24999.5,10513.6],[1786953321,24999.3,10503],[1786953621,24998.8,10503],[1786953921,24998.8,10497.2],[1786954221,24998.5,10497.2],[1786954521,24998.4,10757.6],[1786954822,24998.4,10757.6],[1786955121,24998.4,11009.9],[1786955421,24998.2,11009.9],[1786955721,24998.2,11009.9],[1786956021,24998.2,11009.9],[1786956321,24998.2,11009.9],[1786956621,24998.2,11009.9],[1786956921,24998,11009.9],[1786957221,24997.8,11009.9],[1786957521,24997.8,11009.9],[1786957821,24997.8,11009.9],[1786958121,24997.5,11010.3],[1786958421,24997.5,11010.3],[1786958721,24997.5,11010.3],[1786959021,24997.5,11010.3],[1786959322,24997.5,11010.3],[1786959621,24997.5,11010.3],[1786959921,24999.9,11010.3],[1786960221,24999.9,11010.3],[1786960521,24999.9,11010.3],[1786960821,24999.9,11010.3],[1786961121,24999.9,11010.3],[1786961421,24999.9,11010.5],[1786961721,24999.9,11010.5],[1786962021,24999.9,11010.5],[1786962321,24999.9,11010.5],[1786962621,25926.9,11010.5],[1786962921,25927.5,11010.7],[1786963221,25927.5,11010.4],[1786963521,25934.5,11010.4],[1786963821,25934.5,11010.4],[1786964121,25934.5,11010.4],[1786964421,25934.3,11010.4],[1786964721,25934.3,11010.4],[1786965022,25934.3,11010.4],[1786965321,25934.3,11010.4],[1786965622,25934.3,11010.4],[1786965921,25934.2,11010.4],[1786966221,25934.3,11010.8],[1786966521,25934.3,11010.8],[1786966821,25934.3,11010.4],[1786967121,25934.3,11011.2],[1786967421,25934.3,11011.2],[1786967721,25934.3,11335.6],[1786968021,25934.3,11335.6],[1786968321,25934.5,11335.6],[1786968621,25934.2,11372.1],[1786968921,25934.2,11362.4],[1786969221,25934.2,11362.4],[1786969521,25934.2,11362.4],[1786969821,25934.2,11362.4],[1786970121,25934.2,11362.2],[1786970421,25934.1,11362.2],[1786970721,25934.1,11362.2],[1786971021,25934.1,11392.6],[1786971321,25934,11696.6],[1786971621,25934,12000.7],[1786971921,25934,12000.8],[1786972221,25934,12000.8],[1786972521,24540.4,12001],[1786972821,24540.4,12001],[1786973121,24540.4,12001],[1786973421,24540.4,12001],[1786973721,24540.4,12001],[1786974021,24540.4,12001],[1786974321,24540.3,12001],[1786974621,24540.1,12001],[1786974921,24540.2,11655.1],[1786975221,24540.2,11655.1],[1786975521,24540.2,11655.1],[1786975821,24540.2,11673],[1786976121,24540.2,12001.3],[1786976422,24540,11712.7],[1786976722,24540,11725.2],[1786977021,24540,11725.2],[1786977322,24540,11725.2],[1786977621,24540,11725.2],[1786977922,24540.1,11725.2],[1786978222,24540.1,11725.2],[1786978521,24540,11731.2],[1786978821,24539.9,11731.2],[1786979121,24539.7,11719.4],[1786979421,24539.7,12001.4],[1786979721,24539.7,12001.4],[1786980021,25934.2,12002],[1786980321,27385,12002],[1786980621,27384.9,12002.1],[1786980921,27385,12002],[1786981221,27385,12002],[1786981521,27387.9,12002],[1786981821,27387.9,12002],[1786982121,27387.5,12002],[1786982421,27387.2,12002],[1786982721,27387.1,12002],[1786983021,27386.9,12002],[1786983321,27386.8,12002.2],[1786983621,27386.5,12002.1],[1786983921,27386.2,12002.1],[1786984221,27386,12002.2],[1786984521,27386,12002.2],[1786984821,27386,12002.2],[1786985122,27385.9,12002.2],[1786985421,27385.9,12002.1],[1786985721,27385.8,12002.1],[1786986021,27385.8,12002.2],[1786986322,27385.2,12002.1],[1786986621,27385,12002.1],[1786986921,27385,12002.8],[1786987221,27384.4,12002.4],[1786987521,27384.4,12002.5],[1786987821,27384.1,12002.5],[1786988121,27383.7,12003],[1786988421,27383.3,12003.2],[1786988721,27383.1,12003.2],[1786989021,27383.1,12003.2],[1786989301,27382.9,12003.3],[1786989622,27382.7,12003.3],[1786989921,27382.3,12002.6],[1786990222,27382.2,12002.7],[1786990521,27381.9,12002.7],[1786990822,27382.2,12002.7],[1786991121,27382.6,12002.6],[1786991421,27382.6,12003],[1786991721,27382.6,12003],[1786992021,27386.6,12003],[1786992321,27386.4,12003],[1786992621,27386.2,12003],[1786992922,27386.2,12003],[1786993222,27386,12004.6],[1786993521,27386,12004.6],[1786993822,27385.5,12004.6],[1786994121,27385.5,12004.6],[1786994421,27385.5,12004.6],[1786994721,27385.5,12004.6],[1786995021,27385.5,12004.6],[1786995321,27385.5,12004.7],[1786995621,27385.5,12004.7],[1786995921,27385.5,12004.7],[1786996221,27385.5,12004.7],[1786996521,27385.5,12004.7],[1786996821,27385.5,12005.6],[1786997121,27385.5,12005.6],[1786997421,27385.3,12005.6],[1786997721,27385.3,12005.6],[1786998021,27385.3,12005.6],[1786998321,27385.3,12005.6],[1786998621,27385.3,12005.6],[1786998921,27385.3,12005.6],[1786999221,27385.3,12005.6],[1786999521,27385.2,12005.6],[1786999822,27385.2,12005.6],[1787000122,27385.2,12005.6],[1787000421,27385,12005.6],[1787000721,27385.1,12005.6],[1787001021,27385.1,12005.6],[1787001321,27384.6,12005.6],[1787001621,27384.5,12005.6],[1787001921,27384.8,12005.6],[1787002221,27384.8,12005.6],[1787002521,27384.8,12005.6],[1787002821,27384.8,12005.6],[1787003121,27384.6,12005.6],[1787003421,27384.8,12005.6],[1787003721,27199.2,12005.6],[1787004021,27384.8,12005.6],[1787004321,27384.6,12005.6],[1787004621,27384.6,12005.6],[1787004922,27384.5,12005.6],[1787005221,27384.8,12005.6],[1787005521,27384.7,12005.7],[1787005821,27384.7,12005.7],[1787006121,27384.7,12005.7],[1787006421,27383.7,12005.7],[1787006721,27384.5,12005.7],[1787007021,27384.5,12005.7],[1787007321,27384.5,12005.8],[1787007621,27384.5,12005.8],[1787007921,27384.5,12005.8],[1787008221,27385.2,12005.8],[1787008521,27385.2,12005.8],[1787008821,27385.2,12005.8],[1787009121,27385.2,12005.8],[1787009422,27385.2,12005.8],[1787009721,27385.2,12005.8],[1787010021,27385.2,12005.8],[1787010321,27385.2,12005.8],[1787010621,31999,12005.8],[1787010921,31999,12005.8],[1787011221,0,12005.8],[1787011521,0,12005.8],[1787011821,0,12005.8],[1787012121,0,12005.8],[1787012421,17409.7,12005.8],[1787012721,17409.7,12005.8],[1787013021,17409.7,12005.8],[1787013322,0,12005.8],[1787013621,18010.1,12005.8],[1787013921,18010.1,12005.8],[1787014221,18009.9,12005.8],[1787014522,18010,12005.8],[1787014821,18010,12005.8],[1787015121,18010,12005.8],[1787015421,17409.7,12005.8],[1787015721,0,12005.8],[1787016021,0,12005.8],[1787016321,0,12005.8],[1787016621,0,12005.8],[1787016921,98000,12005.8],[1787017221,98000,12006.6],[1787017521,98000,12006.6],[1787017821,97999.8,12006.7],[1787018121,97999.5,12006.7],[1787018421,97999.2,12006.9],[1787018721,97999,12006.6],[1787019021,97998.7,12006.6],[1787019321,97998.6,12006.6],[1787019621,97997.8,12006.9],[1787019921,97997,12006.8],[1787020221,97996.3,12007],[1787020521,97995.4,12007],[1787020821,97994.4,12007],[1787021121,89395.2,12007.2],[1787021421,89394.2,12007.7],[1787021721,89393.1,12011.6],[1787022021,89391.6,12011.8],[1787022321,89390.8,12011.9],[1787022621,84999.2,12012.2],[1787022921,66665.9,12012.1],[1787023221,66665.1,12012.2],[1787023521,66663.8,12010.3],[1787023821,66662.1,12010.1],[1787024121,60064.6,12009.8],[1787024422,62184.8,12009.8],[1787024721,66662.1,12009.8],[1787025021,66661.8,12010],[1787025322,66661.8,12012.4],[1787025621,66661.9,12010.7],[1787025921,66661.9,12012.7],[1787026221,66661.9,12012.8],[1787026521,66661.9,12010.8],[1787026821,66661.3,12010.5],[1787027121,66661.1,12010.5],[1787027421,66661,12010.5],[1787027722,66660.8,12009.9],[1787028021,66660.8,12009.9],[1787028321,66660.3,12009.9],[1787028621,66659.4,12010],[1787028921,66659.6,12019.7],[1787029221,66659.1,12019.7],[1787029521,66659.1,12019.6],[1787029821,66659.1,12025.5],[1787030121,66659.1,12025.5],[1787030421,66659.1,12025.5],[1787030721,66659.1,12025.5],[1787031021,66659.1,12025.5],[1787031321,66659.1,12025.6],[1787031621,66659.1,12025.6],[1787031921,66659.1,12025.6],[1787032222,66659,12025.9],[1787032521,66658.9,12026],[1787032821,66658.8,12025.7],[1787033121,66658.8,12026.6],[1787033421,66658.6,12026.6],[1787033721,66658.6,12026.2],[1787034021,66658.6,12026.3],[1787034322,66658.6,12026.3],[1787034621,62367.7,12026.1],[1787034922,61194.8,12026.1],[1787035221,61194.7,12026.1],[1787035521,61193.6,12026.1],[1787035821,61193.5,12026.1],[1787036121,61193.4,12026.1],[1787036421,59106.3,12026.1],[1787036721,57835.8,12026.1],[1787037021,56275.8,12026.1],[1787037321,56275.9,12026.1],[1787037621,59766.2,12026.1],[1787037921,56275.5,12026.1],[1787038221,56275.5,12026.1],[1787038521,56275.1,12026.6],[1787038821,56275.1,12026.6],[1787039121,56275,12029.6],[1787039421,56275,12029.6],[1787039721,56275,12027.2],[1787040021,56274.9,12030],[1787040321,56274.9,12030],[1787040621,56274.7,12030.9],[1787040921,56274.6,12030.9],[1787041221,56274.6,12031.7],[1787041521,56274.6,12031.8],[1787041821,56274.4,12031.8],[1787042121,56274.4,12032.9],[1787042421,56274.2,12032.3],[1787042721,56274,12032.4],[1787043021,56274,12032.8],[1787043321,56273.9,12032.9],[1787043621,56273.7,12032.7],[1787043921,56273.7,12032.7],[1787044221,56273.8,12325.1],[1787044521,56273.4,12325.1],[1787044821,56273.4,12032.5],[1787045121,56273.4,12032.5],[1787045421,56273.2,12028.6],[1787045721,56272.7,12031.7],[1787046021,56273,12033.1],[1787046321,56272.3,12033.1],[1787046621,56272.3,12033.1],[1787046921,56272,12033.2],[1787047221,56272,12033.2],[1787047521,56271.5,12033.2],[1787047821,56271.3,12033.3],[1787048121,56271.3,12033.3],[1787048421,56271,12033.3],[1787048721,56271,12033.3],[1787049021,56271,12033.3],[1787049321,56271,12033.3],[1787049621,56271,12033.3],[1787049921,56270.7,12033.3],[1787050221,54941.1,12033.3],[1787050521,54941.1,12033.3],[1787050821,51847.1,12033.3],[1787051121,51847,12034.9],[1787051421,51846.9,12030],[1787051721,51846.5,12030],[1787052021,51846.2,12030],[1787052321,51846,12030],[1787052621,51846,12036.7],[1787052921,51846,12036.7],[1787053221,51846,12036.7],[1787053521,51846,12036.7],[1787053821,51846,12036.7],[1787054121,51796.2,12036.7],[1787054421,51796.2,12036.7],[1787054722,29999.8,12036.7],[1787055021,29999.4,12037.3],[1787055321,29999.4,12037.3],[1787055622,29999.4,12037.3],[1787055921,29999.2,12037.3],[1787056221,29999.2,12037.3],[1787056522,29999,12037.3],[1787056821,29999,12037.3],[1787057121,29762.9,12353.6],[1787057422,34999.9,12369.5],[1787057722,34999.9,12375.6],[1787058021,34999.6,12369.5],[1787058321,34999.6,12369.5],[1787058621,34999.4,12369.5],[1787058921,34999.4,12552.7],[1787059221,34998.7,12684.1],[1787059522,34999.4,12846.3],[1787059821,34998.9,12846.3],[1787060122,34999,12846.3],[1787060422,34981.7,12846.3],[1787060721,34999,12846.3],[1787061021,34999,12846.3],[1787061322,34998.5,12846.3],[1787061621,34998.5,12846.3],[1787061921,34998.2,12846.3],[1787062221,34998.3,12846.3],[1787062521,34998.1,12846.3],[1787062821,34998.1,12846.3],[1787063122,34998.1,12846.3],[1787063421,34998.1,12846.3],[1787063721,34998.1,12846.4],[1787064021,34998.1,12846.4],[1787064321,34997.9,12846.4],[1787064621,34997.7,12846.5],[1787064921,34997.5,12846.5],[1787065221,34997.5,12846.5],[1787065521,34997.4,12846.5],[1787065822,34997.3,12846.6],[1787066122,34997.3,12846.8],[1787066421,34996.9,12846.6],[1787066721,34996.6,12846.6],[1787067021,34996.4,12846.6],[1787067321,34996.1,12846.6],[1787067621,34996,12846.6],[1787067921,34995.8,12846.6],[1787068222,34995.8,12846.9],[1787068521,34995.8,12847.2],[1787068821,34995.4,12847.4],[1787069121,34995.2,12881.6],[1787069421,34995.1,13137],[1787069721,34995,13170.7],[1787070022,34994.6,13201],[1787070321,34994.6,13201],[1787070621,34994.3,13557.4],[1787070922,34994,13773.5],[1787071221,34993.7,13392.3],[1787071521,34993.6,13392.3],[1787071821,34993.6,13373.3],[1787072121,34993.3,13418.4],[1787072421,34993.3,13383.9],[1787072721,34993.3,13371.4],[1787073021,34993.3,14552.4],[1787073321,34993.3,14552.2],[1787073621,34993.3,14557.6],[1787073922,34993.1,14561.9],[1787074201,34993.1,14556.8],[1787074521,34993.1,14560],[1787074821,34993,15009.6],[1787075121,34993,15009.9],[1787075421,34991.9,15009.9],[1787075722,34991.9,15009.9],[1787076022,34991,15009.9],[1787076321,34990.6,15009.9],[1787076621,34991.1,15009.9],[1787076921,34990.1,15009.9],[1787077221,34989.7,15009.9],[1787077522,34989.8,15010.1],[1787077821,34989.1,15010.1],[1787078121,34989,15010.1],[1787078421,34987.7,15010.1],[1787078721,34987.7,14974.2],[1787079021,34987.7,14973.9],[1787079322,34987.5,14974.3],[1787079622,34987.4,14974.1],[1787079921,34987.2,14727.3],[1787080221,34987.2,14729.8],[1787080521,34987.2,14729.8],[1787080821,34987.2,14728.5],[1787081121,34986.9,14728.5],[1787081421,34986.9,14639.6],[1787081721,34986.9,14639.6],[1787082021,34986.7,14639.6],[1787082321,34986.8,14639.6],[1787082621,34986,14703.6],[1787082921,34986,14707.8],[1787083221,34985.7,14702.9],[1787083521,34984.9,14702.9],[1787083821,34985,14707.2],[1787084121,34847,14705.9],[1787084421,34444.7,14716.1],[1787084722,34312.9,14716.1],[1787085021,29571,14712.1],[1787085321,28481,14271.1],[1787085621,28114.5,14271.1],[1787085921,28114.3,13744.5],[1787086221,28114.1,13742.7],[1787086521,28113.6,13734.9],[1787086821,28113.6,13734.9],[1787087121,28113.4,13734.9],[1787087422,28113.4,13734.2],[1787087721,28113.2,13749.2],[1787088021,28112.8,13763.9],[1787088321,28112.6,13763.9],[1787088621,28112.2,13763.9],[1787088921,28112.2,13763.9],[1787089201,28112.2,14188.9],[1787089521,28112.6,14188.9],[1787089821,28112.6,13128],[1787090121,28112.5,13067],[1787090421,28112.5,13067],[1787090721,28112.4,13067],[1787091021,28112.4,12910.9],[1787091321,28112.4,12910.9],[1787091621,28112.4,12910.9],[1787091921,28112.3,12465.8],[1787092221,28112.2,13213],[1787092521,28111.8,13475.9],[1787092821,28111.8,13186.7],[1787093122,28111.8,12436.6],[1787093421,28111,12428.6],[1787093723,28110.6,12428.6],[1787094021,28110.6,12428.6],[1787094321,28110.5,12428.6],[1787094621,28110.3,12425.8],[1787094921,28110.1,12425.8],[1787095221,28109.9,12394],[1787095521,28110,12394],[1787095821,28110,12394.3],[1787096121,28110,12394.3],[1787096422,28109.9,13902.9],[1787096722,28110.1,13899.1],[1787097021,28110.1,13898.9],[1787097321,28110.1,13898.7],[1787097621,28110,13898.7],[1787097921,28109.9,14542],[1787098221,28109.8,15009.4],[1787098521,28109.8,15009.4],[1787098821,28109.8,14557.2],[1787099121,28109.7,14557.2],[1787099421,28109.7,14557.2],[1787099722,28109.8,14557.2],[1787100021,28109.4,14557.2],[1787100321,28109.4,14557.2],[1787100621,28109.4,14557.2],[1787100921,28109.4,14557.2],[1787101221,28109.4,14557.2],[1787101521,28109.5,14557.2],[1787101821,28109.5,14557.2],[1787102126,28109.1,15009.5],[1787102406,28108.9,15009.5],[1787102706,28108.9,15009.5],[1787103006,28108.9,15009.5],[1787103306,28108.9,15009.5],[1787103606,28108.9,15009.5],[1787103906,28108.9,15009.5],[1787104206,28108.9,15009.5],[1787104506,28108.9,15009.5],[1787104806,28108.9,15009.5],[1787105107,28108.9,15009.5],[1787105406,28108.9,15077.8],[1787105706,28108.9,15077.8],[1787106006,28109.1,15077.8],[1787106306,28109.1,15077.8],[1787106606,28109.1,15009.4],[1787106906,28109.1,15009.6],[1787107206,28109.1,15009.6],[1787107507,28109.1,15009.6],[1787107806,28109.1,15009.6],[1787108107,28109.1,15009.6],[1787108406,28109.1,15009.6],[1787108706,28109,15009.8],[1787109006,28109,15009.8],[1787109306,28109,15009.8],[1787109606,28108.9,15009.8],[1787109906,28108.8,15010],[1787110206,28108.9,15010.2],[1787110507,28109,15010.2],[1787110806,28108.6,15010.2],[1787111106,28108.6,15010.2],[1787111426,28108.5,15010.2],[1787111726,28108.5,15010.4],[1787112006,28108.5,15010.4],[1787112306,28108.5,15010.6],[1787112606,28108.5,15010.6],[1787112906,28108.1,15010.6],[1787113206,28108.1,15010.8],[1787113506,28108.1,15010.8],[1787113807,28108.1,15010.8],[1787114106,28108.1,15010.8],[1787114406,28108,15010.8],[1787114706,28108,15010.8],[1787115006,28108,15010.8],[1787115306,28108,15010.8],[1787115606,28108,15010.8],[1787115906,28108,15010.8],[1787116206,28108,15011],[1787116506,28108,15011],[1787116806,28107.4,15011.2],[1787117106,28107.4,15011.4],[1787117406,28107.4,15011.6],[1787117706,28107.4,15011.6],[1787118006,28107.4,15011.6],[1787118306,28107.4,15011.8],[1787118606,28107.4,15011.8],[1787118926,28107.4,15011.6],[1787119206,28108.1,15011.6],[1787119506,28108,15011.6],[1787119806,28108,15011.6],[1787120106,28108,15011.6],[1787120406,28108,15010.3],[1787120706,28107.4,15010.3],[1787121006,28107.4,15010.3],[1787121306,28107.4,15011.7],[1787121606,25619,15011.7],[1787121906,25619,15011.7],[1787122207,25619,15011.7],[1787122506,25619,15011.7],[1787122806,25619,15011.7],[1787123106,25619,15011.7],[1787123406,25619,15011.7],[1787123706,25618.8,15011.7],[1787124006,25618.9,15011.7],[1787124306,25618.9,15011.7],[1787124606,25618.9,15011.7],[1787124906,25618.7,15011.7],[1787125206,25618.7,15011.7],[1787125507,25618.6,15011.7],[1787125826,25618.6,15011.8],[1787126106,25618.6,15011.8],[1787126406,25618.4,15011.8],[1787126707,25618.3,15011.8],[1787127006,25618.7,15011.8],[1787127306,25618.2,15010.3],[1787127606,25618.3,15010.3],[1787127907,25618.3,15010.3],[1787128207,25617.9,15010.3],[1787128507,25617.8,15011.7],[1787128806,25617.8,15011.7],[1787129106,25617.8,15011.7],[1787129406,24556.9,15010.3],[1787129706,24556.9,15010.3],[1787130007,24556.9,15010.3],[1787130306,24556.9,15010.3],[1787130606,24556.8,15010.3],[1787130906,24556.5,15010.3],[1787131207,24556.4,15010.3],[1787131506,23601.3,15010.3],[1787131806,23601.1,15010.3],[1787132106,23601.1,15010.3],[1787132406,23601.1,15010.3],[1787132707,23601.1,15010.3],[1787133006,23601.1,15010.3],[1787133306,23600.1,15010.3],[1787133607,23601.1,15010.3],[1787133907,23600.9,15010.3],[1787134206,23600.9,15010.3],[1787134506,23600.8,15010.3],[1787134806,23600.8,15010.3],[1787135107,23600.7,15010.3],[1787135406,23600.7,15010.3],[1787135706,23600.7,15011.7],[1787136007,23366.3,15011.7],[1787136306,22372.4,15011.7],[1787136606,22178.4,15011.7],[1787136906,22177.8,15011.7],[1787137206,21159.2,15011.7],[1787137506,23600.7,15011.9],[1787137807,23600.6,15011.9],[1787138106,23600.6,15011.9],[1787138407,23601.5,15011.9],[1787138706,23601.3,15011.9],[1787139007,23601.3,15011.9],[1787139306,23601.3,15011.9],[1787139607,23601.1,15011.9],[1787139906,23601.1,15011.9],[1787140206,23601.1,15011.9],[1787140507,23600.9,15011.9],[1787140807,23601,15011.9],[1787141106,23600.6,15011.9],[1787141406,23600.5,15011.9],[1787141726,23600.4,15011.9],[1787142007,23600.4,15011.9],[1787142306,23600.4,15011.9],[1787142606,23600.4,15011.9],[1787142907,23600.4,15011.9],[1787143206,23600.4,15011.9],[1787143506,23600.4,15011.9],[1787143806,23600.4,15011.9],[1787144108,23600.4,15011.9],[1787144406,23600.4,15011.9],[1787144706,23600.3,15011.9],[1787145007,23600.4,15011.9],[1787145307,23600.4,15011.9],[1787145606,23600.4,15012],[1787145906,23600.4,15012],[1787146206,23600.4,15012],[1787146506,23600.4,15012],[1787146806,23600.4,15012],[1787147107,23600.4,15012],[1787147406,23600.1,15012],[1787147706,23600.1,15012],[1787148006,23600.4,15012.3],[1787148326,23600.5,15012],[1787148606,23600.5,15012],[1787148907,23600.5,15012],[1787149206,23600.5,15012.2],[1787149507,23600.5,15012.2],[1787149806,23600.5,15012.2],[1787150106,23600.5,15012.1],[1787150406,23600.5,15012],[1787150707,23600.4,15012.1],[1787151006,23600.3,15012.1],[1787151307,23599.6,15012.1],[1787151606,23598.7,15011.9],[1787151907,23462.8,15013.3],[1787152206,23473,15013.3],[1787152507,23276.2,15013.3],[1787152808,23275.8,15013.3],[1787153106,23266.4,15013.3],[1787153406,22740.1,15013.3],[1787153706,22739.3,15013.3],[1787154006,22738.9,15013.3],[1787154306,22738.7,15013.3],[1787154606,22738.7,15013.3],[1787154907,22739.1,15013.3],[1787155506,22738.3,15013.3],[1787155807,22738.3,15013.3],[1787156106,22738.3,15013.3],[1787156406,22738.3,15013.3],[1787156707,22738.1,15013.7],[1787157006,22738.3,15014],[1787157306,22738.3,15014],[1787157606,22738.7,15013.9],[1787157906,22738.8,15014.1],[1787158206,22738.7,15014.1],[1787158507,22738.6,15014.1],[1787158806,22738.6,15014.1],[1787159126,22738.5,15014.1],[1787159406,22738.8,15014.1],[1787159686,22738.7,15014.1],[1787159986,22738.7,15014.1],[1787160286,22738.6,15013.6],[1787160646,22739.2,15013.6],[1787160946,22739.7,15014],[1787161246,22739.7,15014],[1787161546,22739.2,15014],[1787161846,22739.2,15014],[1787162147,23599.6,15014],[1787162446,23599.6,15014],[1787162747,23599.6,15014],[1787163046,23599.6,15014],[1787163347,23599.6,15014],[1787163646,23599.6,15014],[1787163946,23599.5,15014],[1787164246,23599.9,15014],[1787164546,23599.9,15014],[1787164846,23599.9,15014],[1787165146,23599.9,15013.9],[1787165446,23867.2,15013.9],[1787165746,23867.6,15013.9],[1787166046,23867.6,15014],[1787166347,23599.8,15013.9],[1787166646,23599.8,15014],[1787166946,23599.3,15013.9],[1787167246,23599.3,15014.1],[1787167546,23599.3,15014.1],[1787167846,23599.6,15014.1],[1787168146,23599.6,15014.1],[1787168446,23599.7,15014.1],[1787168746,23599.7,15014.1],[1787169046,23599.7,15014.1],[1787169346,23599.5,15014.1],[1787169646,23599.6,15014.1],[1787169946,23599.5,15014.1],[1787170246,23599.6,15014.1],[1787170546,23599.6,15014.2],[1787170846,23599.6,15014.2],[1787171446,23599.7,15014.2],[1787171746,23875.6,15014.2],[1787172046,23910.1,15014.2],[1787172346,23947.7,15014.2],[1787172646,28108,15014.2],[1787172946,28107.3,15014.5],[1787173246,28109.9,15014.7],[1787173546,28112.4,15014.7],[1787173846,28112.3,15014.7],[1787174146,28112.3,15014.7],[1787174446,28112.3,15014.7],[1787174746,28112.3,15014.7],[1787175046,28112.3,15014.7],[1787175346,28112.3,15014.7],[1787175646,28112.3,15014.7],[1787175946,28112.2,15014.6],[1787176246,28112.2,15014.6]],"hourly":[],"daily":[]}}