{"bazaar":{"raw":[[1784152214,6444863.5,4000002.6],[1784162714,6229999.9,4000003.1],[1784163914,6238846.1,4000003.3],[1784166014,6212399.9,4000003.3],[1784167214,6212399.9,4000003.3],[1784172914,5899999.6,4000003.5],[1784174714,5899999.6,4000003.5],[1784205614,5862962.7,4000004.4],[1784208614,5862962.7,4000004.6],[1784209214,5867999.7,4000004.6],[1784222114,5843845.9,4080005.3],[1784222414,5843845.9,4080005.4],[1784223014,5793599.8,4080005.4],[1784223314,5793599.8,4080005.5],[1784223614,5824399.8,4080005.5],[1784225434,6324841.9,4080005.8],[1784225714,6324841.9,4080005.8],[1784231114,6229217.2,4080005.9],[1784232014,6259162.6,4080005.9],[1784281214,5349999.7,4097205.8],[1784282414,5349999.7,4097205.8],[1784283614,5349999.7,4097205.8],[1784284814,5349999.7,4166006],[1784338814,5299999.8,4327625.5],[1784339114,5299999.8,4327625.5],[1784339414,5299999.8,4327625.5],[1784340314,5299999.8,4327625.5],[1784343314,5289024.2,4376244.4],[1784344814,5249999.9,4376244.5],[1784372714,5279268.1,4376244.8],[1784382014,5190243.7,4376246.1],[1784383214,5189285.6,4376246.1],[1784383514,5189285.6,4376246.1],[1784385614,5194594.4,4376246.1],[1784385914,5195833.2,4376246.1],[1784388014,5199999.8,4376246.2],[1784390134,5199999.8,4376246.6],[1784394314,5199999.8,4376247.6],[1784396114,5199999.7,4376247.6],[1784398834,5172499.8,4376247.7],[1784402114,5136666.5,4376247.8],[1784403014,5106896.5,4376247.8],[1784441414,5037499.7,4376245.3],[1784451614,5049999.7,4376245.1],[1784451914,5049999.7,4409934.9],[1784452554,5049999.7,4409934.9],[1784454014,5049999.7,4403197.4],[1784454614,5049999.7,4403197.4],[1784455814,5049999.7,4403197.4],[1784458514,5049999.8,4403197.4],[1784459114,5049999.8,4403197.4],[1784463614,5049999.8,4379887.2],[1784495714,4999999.9,4376245],[1784496914,4999999.9,4376245],[1784502614,5024137.9,4376245],[1784516334,5006896.5,4376245],[1784517014,5008928.5,4376245],[1784517314,5008928.5,4376245],[1784519414,5037499.9,4376245],[1784520014,5037499.9,4376245],[1784523614,5004999.9,4376245],[1784525114,5008928.5,4376245],[1784539254,5138571.2,4376245],[1784547354,5188181.6,4376245.1],[1784548254,5188181.6,4376245.1],[1784551554,5190740.5,4376245.1],[1784552154,5190740.5,4376245.1],[1784556954,5160714,4376245.1],[1784558454,5164814.6,4376245.1],[1784568374,5156896.3,4381860.1],[1784568954,5153333.1,4381860.1],[1784569254,5153333.1,4385870.6],[1784569554,5153333.1,4385870.6],[1784569854,5164814.6,4385870.6],[1784570454,5188181.6,4395014.4],[1784571054,5199999.8,4395014.4],[1784574954,5199999.8,4405441.7],[1784578254,5193478.1,4441937.2],[1784579154,5197618.8,4441937.1],[1784610954,5129787.1,4441938.1],[1784623254,5049999.9,4441938.1],[1784627154,4999999.9,4139253],[1784632854,4999999.7,4376244.9],[1784675474,5116278.8,4123505.6],[1784678154,5097916.5,4123505.7],[1784683854,4949999.9,4123505.7],[1784685654,4949999.9,4123505.7],[1784688354,4937499.9,4123505.7],[1784688654,4937499.9,4123505.7],[1784688954,4938461.5,4123505.7],[1784690714,4899999.9,4123505.7],[1784691314,4899999.9,4123505.7],[1784695514,4849999.9,4123505.8],[1784697614,4849999.9,4123505.8],[1784698514,5018269.1,4123505.7],[1784723714,5083333.3,4123505.9],[1784730914,5129787.1,4123505.9],[1784733014,5135227.1,4123505.9],[1784737514,5128124.8,4175523.2],[1784739914,5146153.7,4175523.2],[1784740814,5146153.7,4158184.2],[1784741714,5146153.7,4158184.2],[1784743214,5049999.9,4158184.2],[1784745614,5123529.3,4175523.5],[1784746214,5124999.9,4175523.5],[1784764814,4999999.9,4175524.1],[1784784014,5042646.9,4175524.7],[1784787334,5048333.1,4175524.7],[1784789234,5041176.3,4175524.7],[1784791814,5026415,4175524.7],[1784797514,4999999.4,4175524.6],[1784799614,4964102.3,4175524.8],[1784799914,4950000,4175524.8],[1784802914,4916216.2,4175524.8],[1784845514,5241025.5,4175525.5],[1784853314,5294999.8,4175525.5],[1784853934,5299999.8,4175525.5],[1784854814,5299999.8,4175525.5],[1784856014,5299999.8,4175525.5],[1784858414,5299999.8,4175524.9],[1784859914,5299999.8,4175525.5],[1784861114,5250000,4175525.7],[1784861714,5250000,4175525.7],[1784862014,5250000,4175525.7],[1784863514,5250000,4175525.7],[1784864114,5249999.9,4175525.9],[1784866814,5250000,4175525.9],[1784878514,5199999.8,4175526.3],[1784901914,5199999.9,4175526.5],[1784902514,5150000,4175526.7],[1784913914,5199999.9,4224251.9],[1784915434,5150000,4224251.9],[1784917514,5199999.9,4224251.9],[1784953514,5149999.9,4271436.5],[1784957114,5149999.9,4265910.9],[1784960414,5149999.9,4265910.9],[1784962814,5100000,4265911.1],[1784971514,5000000,4265911.2],[1784972714,5000000,4265911.2],[1784973014,5000000,4265911.2],[1784976614,4991176.5,4265911.2],[1784979614,5149999.9,4265911.1],[1785015074,6999999.8,4310116.4],[1785015974,6999999.6,4417711.9],[1785016574,6999999.5,4417712.2],[1785017474,6999999.4,4444611.2],[1785018674,6999999.5,4444611.3],[1785019274,6999999.5,4444611.6],[1785021674,7000000,4444611.6],[1785029174,7000000,4444611.7],[1785029474,7000000,4444611.7],[1785030374,7000000,4444611.7],[1785031574,7199999.9,4444611.7],[1785032774,0,4444611.7],[1785035174,6000000,4444611.7],[1785036974,5500000,4460436.9],[1785037874,5500000,4460436.9],[1785040574,5400000,4460436.9],[1785041774,5200000,4453843.1],[1785044174,5300000,4453843.1],[1785054361,5150000,4444611.9],[1785072361,5099999.8,4444612.1],[1785079861,5099999.8,4444612.3],[1785086461,5099999.8,4529741.7],[1785087961,5099999.8,4444612.6],[1785093061,5099999.8,4444612.2],[1785093381,5099999.8,4444612.2],[1785106861,5099999.8,4500000.2],[1785125761,4999999.6,4463075],[1785130261,4999999.5,4455690],[1785136521,4987036.6,4444612.1],[1785145821,4949999.9,4444612],[1785147621,4949999.9,4444612],[1785152121,4949999.9,4444612.2],[1785181521,4862500,4444613],[1785185721,4899999.9,4444613.1],[1785191421,4899999.9,4444613.2],[1785192921,4899999.9,4444613.2],[1785194721,4899999.8,4444613.2],[1785205221,4899999.9,4444613.1],[1785207021,4899999.9,4444613.1],[1785208221,4899999.9,4444613.1],[1785237621,5250000,4444613.3],[1785239721,5250000,4476828.8],[1785244221,5250000,4459714.3],[1785249921,5200000,4458036.4],[1785251721,5246875,4458036.4],[1785253521,5200000,4458036.4],[1785256221,5150000,4446731.8],[1785256521,5150000,4446731.8],[1785257121,5150000,4446731.8],[1785260721,5150000,4461871.6],[1785266721,5099999.9,4446731.8],[1785271821,5099999.7,4444612.3],[1785294921,5049999.9,4444613.5],[1785299721,5099999.7,4452181],[1785302121,5099999.6,4452181],[1785306021,5099999.7,4452181],[1785307521,5099999.7,4462775.4],[1785310221,5050000,4461430.1],[1785315621,4999999.7,4474883.3],[1785319821,4999999.7,4474883.3],[1785320421,4999999.7,4474883.3],[1785320721,4999999.7,4474883.3],[1785326121,4999999.9,4474883.3],[1785373261,6938531,4498640.8],[1785375661,0,4498640.4],[1785393661,6700000,4498640.7],[1785417061,6800000,4510148],[1785418261,6800000,4521654.8],[1785434781,7700000,4613711.5],[1785435061,7700000,4613711.5],[1785483661,6000000,4914627.1],[1785488161,5979310.3,4914627.1],[1785488461,5979310.3,4914627.1],[1785490861,5250000,4914627.1],[1785504661,5250000,4914627.1],[1785530481,5597727.3,4914627.1],[1785535281,5600000,4914627.1],[1785536161,5600000,4914627.1],[1785547861,5600000,4914627.2],[1785550861,5600000,4914627.2],[1785594061,5800000,4914628.3],[1785600961,5700000,4914628.9],[1785601861,5750000,4914628.9],[1785602461,5750000,4914628.9],[1785603361,5750000,4914628.9],[1785605761,7799999.9,4914629],[1785606661,7799999.9,4914629.1],[1785611461,7599999.9,4935285.7],[1785618661,7500000,4942895.8],[1785618961,7499999.9,4942895.8],[1785621361,7499999.3,4942895.9],[1785630961,7399999.6,4938323.2],[1785639061,7300000,5055338.2],[1785649561,7199999.5,5326500.2],[1785651361,7199999.9,5326500.2],[1785654061,7200000,5367323.9],[1785663061,7000000,5500000.7],[1785663961,7000000,5500000.7],[1785665161,7000000,5349633.8],[1785668161,7066666.6,5367324],[1785672061,7133333.3,5376735.8],[1785708961,7499998.9,5580001.6],[1785719761,7399999.9,5580001.6],[1785747401,7400000,4540986],[1785755161,7299999.7,4914627.8],[1785762361,6999999.9,4914627.1],[1785762661,7000000,4914627.3],[1785764161,7000000,4914627.3],[1785768061,6875182.9,4914627.5],[1785769561,6899999.8,4914627.5],[1785773181,6800000,4914627.8],[1785779461,6799999.7,4914629],[1785780061,6799999.7,4914629],[1785780361,6799999.7,4914629.2],[1785780661,6799999.7,4914629],[1785781261,6799999.7,4914629],[1785781861,6799999.7,4914629],[1785815461,6100000,4983350.3],[1786399221,8199999.8,6784500.2],[1786399521,8199999.8,6784500.2],[1786399821,8199999.8,6784500.2],[1786400121,8199999.8,6784500.2],[1786400421,8199999.8,6784500.2],[1786400721,8199999.8,6734833.4],[1786401021,8200771.2,6734833.4],[1786401321,8200771.2,6784500.2],[1786401621,8200771.2,6784500.2],[1786401922,8170114.1,6784500.2],[1786402221,8181166.8,6784500.2],[1786402521,8182396.6,6784500.4],[1786402821,8183664.3,6784500.4],[1786403121,8183664.3,6784500.4],[1786403421,8099999.8,6784500.3],[1786403721,8099999.9,6784500.3],[1786404021,8099999.8,6784500.3],[1786404321,8099999.8,6784500.3],[1786404621,8099999.8,6784500.3],[1786404921,8099999.8,6784500.3],[1786405221,8099999.8,6784500.3],[1786405521,8099999.8,6784500.3],[1786405821,8099999.8,6784500.3],[1786406121,8099999.8,6784500.3],[1786406421,8077083.2,6784500.3],[1786406721,8064912.1,6784500.3],[1786407021,8064912.1,6784500.3],[1786407321,8066071.3,6784500.3],[1786407621,8066071.3,6784500.3],[1786407922,8066071.3,6784500.3],[1786408221,8068518.4,6734833.4],[1786408521,8067272.6,6734833.4],[1786408821,8069811.2,6734833.4],[1786409121,8069811.2,6734833.4],[1786409421,7999999.8,6784500.3],[1786409721,7999999.8,6784500.4],[1786410021,7999999.8,6784500.4],[1786410321,7999999.8,6784500.4],[1786410623,7999999.9,6784500.4],[1786410921,7999999.9,6784500.4],[1786411221,7999999.9,6784500.4],[1786411521,7999999.9,6784500.4],[1786411821,7947618.9,6784500.2],[1786412121,7947618.9,6784500.2],[1786412421,7951219.4,6784500.2],[1786412721,7951219.4,6784500.2],[1786413021,7934782.4,6734833.4],[1786413321,7933333.2,6734833.4],[1786413621,7933333.2,6734833.4],[1786413921,7933333.2,6734833.4],[1786414221,7933333.2,6734833.4],[1786414521,7933333.2,6734833.4],[1786414821,7933333.2,6734833.4],[1786415121,7933333.2,6734833.4],[1786415421,7933333.2,6734833.4],[1786415721,7933333.2,6734833.4],[1786416021,7939534.7,6734833.4],[1786416322,7942857,6734833.4],[1786416621,7936363.5,6734833.4],[1786416922,7936363.5,6734833.4],[1786417223,7939534.7,6734833.4],[1786417521,7939534.7,6734833.4],[1786417821,7939534.7,6734833.4],[1786418121,7942857,6734833.4],[1786418421,7942857,6734833.4],[1786418721,7936363.5,6734833.4],[1786419021,7942857,6734833.4],[1786419321,7949999.8,6734833.4],[1786419621,7953846,6734833.4],[1786419921,7957894.6,6710000.1],[1786420221,7957894.6,6710000.1],[1786420521,7957894.6,6710000.1],[1786420822,7962162,6710000.1],[1786421121,7962162,6710000.1],[1786421421,7995652,6710000.1],[1786421721,7962162,6710000.1],[1786422021,7962162,6710000.1],[1786422321,7962162,6710000.1],[1786422621,7995652,6710000.1],[1786422921,7999999.8,6710000.1],[1786423221,7999999.8,6710000.1],[1786423521,7999999.8,6710000.1],[1786423821,7999999.8,6710000.1],[1786424121,8004545.3,6710000.1],[1786424421,8014285.5,6710000],[1786424721,8014285.5,6680074],[1786425021,8014285.5,6430837.4],[1786425321,8019512,5307390.4],[1786425621,8024999.8,5307390.4],[1786425921,8024999.8,5307390.4],[1786426221,8024999.8,5307390.4],[1786426522,8025640.8,5307390.4],[1786426821,8026315.6,5307390.4],[1786427121,8026315.6,5307390.4],[1786427421,8026315.6,5307390.4],[1786427721,8026315.6,5307390.4],[1786428021,8026315.6,5307390.4],[1786428321,8027026.8,5307390.4],[1786428621,8027026.8,5307390.4],[1786428921,8027026.8,5307390.4],[1786429221,8027026.8,5307390.4],[1786429521,8058729.9,5307390.4],[1786429821,8027026.8,5307390.4],[1786430121,8027026.8,5307390.4],[1786430421,8027026.8,5307390.4],[1786430721,8027026.8,5307390.4],[1786431021,8027026.8,5307390.5],[1786431322,8027026.8,5307390.5],[1786431621,8058729.9,5307390.5],[1786431921,8027026.8,5307390.5],[1786432221,8058729.9,5307390.5],[1786432521,8058729.9,5307390.5],[1786432821,8058729.9,5307390.5],[1786433121,8058729.9,5307390.5],[1786433421,7969565,5307390.5],[1786433721,7969565,5307390.5],[1786434021,7969565,5307390.6],[1786434322,7799999.9,5307390.6],[1786434621,7799999.9,5307390.6],[1786434921,7799999.9,5307390.6],[1786435221,7799999.9,5307390.6],[1786435521,7799999.9,5307390.6],[1786435821,7799999.9,5307390.6],[1786436121,7799999.9,5307390.6],[1786436421,7799999.9,5307390.6],[1786436722,7799999.9,5307390.6],[1786437021,7799999.9,5307390.6],[1786437321,7799999.9,5307390.6],[1786437621,7799999.9,5307390.6],[1786437921,7799999.9,5307390.6],[1786438221,7799999.9,5307390.6],[1786438521,7799999.9,5307390.6],[1786438821,7799999.9,5307390.6],[1786439121,7799999.9,5307390.6],[1786439421,7799999.9,5307390.6],[1786439721,7799999.9,5307390.6],[1786440021,7879999.9,5307390.6],[1786440321,7882758.5,5307390.6],[1786440621,7882758.5,5307390.7],[1786440921,7882758.5,5307390.7],[1786441221,7885714.2,5307390.7],[1786441521,7885714.2,5307390.7],[1786441821,7885714.2,5307390.7],[1786442121,7885714.2,5307390.7],[1786442421,7885714.2,5307390.7],[1786442721,7884210.4,5307390.8],[1786443021,7884210.4,5307390.8],[1786443321,7884210.4,5307390.7],[1786443621,7884210.4,5307390.7],[1786443921,7885714.2,5307390.7],[1786444222,7888888.8,5307390.7],[1786444521,7890565.9,5307390.7],[1786444821,7892307.6,5307390.7],[1786445121,7894117.5,5307390.7],[1786445421,7895999.9,5307390.7],[1786445722,7897959.1,5307390.7],[1786446021,7799999.9,5307390.7],[1786446321,7879999.9,5307390.7],[1786446621,7879999.9,5307390.7],[1786446922,7879999.9,5307390.8],[1786447221,7879999.9,5307390.8],[1786447522,7879999.9,5307390.8],[1786447822,7879999.9,5307390.8],[1786448121,7879999.9,5307390.8],[1786448421,7881355.8,5307390.8],[1786448721,7881355.8,5307390.8],[1786449021,7881355.8,5307390.8],[1786449321,7884210.4,5307390.8],[1786449621,7799999.9,5307390.6],[1786449922,7799999.9,5307390.6],[1786450221,7799999.9,5307390.6],[1786450521,7799999.9,5307390.6],[1786450821,7799999.9,5307390.6],[1786451121,7799999.9,5307390.6],[1786451421,7799999.9,5307390.6],[1786451721,7799999.9,5307390.6],[1786452021,7799999.9,5307390.6],[1786452322,7799999.9,5307390.6],[1786452621,7799999.9,5307390.6],[1786452921,7799999.9,5307390.6],[1786453222,7799999.9,5307390.6],[1786453521,7799999.9,5307390.6],[1786453821,7799999.8,5307390.7],[1786454121,7799999.8,5307390.7],[1786454421,7799999.8,5307390.7],[1786454721,7799999.8,5307390.7],[1786455021,7799999.8,5307390.7],[1786455321,7799999.8,5307390.7],[1786455621,7799999.8,5307390.7],[1786455921,7799999.8,5307390.7],[1786456221,7799999.9,5307390.7],[1786456521,7799999.9,5307390.7],[1786456821,7741463.3,5307390.7],[1786457121,7748717.8,5307390.7],[1786457421,7748717.8,5307390.7],[1786457721,7748717.8,5307390.7],[1786458021,7748717.8,5307390.7],[1786458321,7752631.4,5307390.7],[1786458621,7752631.4,5307390.7],[1786458921,7752631.4,5307390.7],[1786459221,7856666.5,5307390.7],[1786459521,7836666.5,5307390.7],[1786459821,7832786.7,5307390.7],[1786460121,7836666.5,5307390.7],[1786460421,7844827.4,5307390.7],[1786460721,7849122.7,5307390.7],[1786461021,7853571.3,5307390.7],[1786461321,7862962.8,5307390.7],[1786461621,7867924.4,5307390.7],[1786461921,7867924.4,5307390.7],[1786462222,7867924.4,5307390.7],[1786462521,7867924.4,5307390.8],[1786462821,7867924.4,5422021.4],[1786463121,7889999.8,5422021.4],[1786463421,7823076.8,5422021.4],[1786463722,7823076.8,5422021.4],[1786464021,7827450.8,5422021.4],[1786464322,7827450.8,5422021.4],[1786464621,7827450.8,5422021.4],[1786464922,7796078.3,5422021.4],[1786465221,7796078.3,5422021.4],[1786465522,7796078.3,5422021.4],[1786465822,7804081.5,5422021.4],[1786466121,7763934.2,5422021.4],[1786466421,7763934.2,5422021.4],[1786466721,7766666.5,5422021.4],[1786467021,7769491.3,5422021.4],[1786467321,7769491.3,5422021.4],[1786467622,7769491.3,5422021.4],[1786467922,7769491.3,5422021.4],[1786468221,7769491.3,5422021.4],[1786468521,7775438.4,5422021.4],[1786468821,7785185,5422021.4],[1786469121,7788679.1,5422021.4],[1786469422,7796078.3,5422021.4],[1786469722,7796078.3,5422021.4],[1786470021,7795918.2,5422021.4],[1786470321,7599999.6,5422021.4],[1786470621,7599999.5,5422021.4],[1786470922,7599999.6,5422021.4],[1786471221,7576595.4,5422021.6],[1786471521,7576595.4,5422021.7],[1786471821,7572340.1,5422021.8],[1786472121,7573912.7,5422021.8],[1786472421,7575555.2,5422021.8],[1786472721,7575555.2,5422021.8],[1786473021,7575555.2,5422021.8],[1786473321,7579069.4,5422021.8],[1786473622,7582926.4,5422021.8],[1786473921,7582926.4,5422021.8],[1786474221,7582926.4,5422021.8],[1786474521,7584999.6,5422021.8],[1786474821,7584999.6,5422021.8],[1786475121,7587179.1,5422021.8],[1786475421,7587179.1,5422021.8],[1786475721,7592682.5,5422021.8],[1786476021,7592682.5,5422021.8],[1786476321,7587179.1,5422021.9],[1786476621,7548717.7,5422021.9],[1786476922,7547499.7,5422021.9],[1786477221,7547499.7,5422021.9],[1786477521,7547499.7,5422021.9],[1786477822,7547499.7,5422021.9],[1786478121,7547499.7,5422021.9],[1786478421,7548717.7,5422021.9],[1786479021,7563829.5,5422021.9],[1786479321,7548717.6,5422021.9],[1786479621,7548717.6,5422021.9],[1786479922,7561224.2,5422021.9],[1786480221,7562499.7,5422021.9],[1786480521,7563829.5,5422021.9],[1786480821,7565217.1,5422021.9],[1786481121,7483333.1,5422021.9],[1786481421,7487804.6,5422021.9],[1786481721,7413953.2,5422021.9],[1786482021,7425640.8,5422021.9],[1786482321,7467346.7,5422021.9],[1786482621,7470833.1,5422022.1],[1786482922,7394230.5,5422022.2],[1786483221,7394230.5,5422022.2],[1786483521,7396078.2,5422022.2],[1786483821,7396078.2,5422022.2],[1786484122,7396078.2,5422022.2],[1786484422,7397999.7,5422022.2],[1786484721,7399999.7,5422022.2],[1786485021,7402083.1,5422022.2],[1786485321,7404255,5422022.2],[1786485621,7411363.4,5422022.2],[1786485921,7411363.4,5422022.3],[1786486221,7411363.4,5422022.3],[1786486521,7413953.2,5422022.3],[1786486821,7413953.2,5422022.3],[1786487121,7413953.2,5422022.3],[1786487421,7416666.4,5422022.4],[1786487721,7416666.4,5422022.4],[1786488021,7422499.7,5422022.4],[1786488321,7467346.7,5422022.4],[1786488621,7377083.1,5437672.3],[1786488921,7378723.2,5437672.3],[1786489221,7377083.1,5437672.3],[1786489521,7377083.1,5518352],[1786489821,7380434.5,5518352],[1786490121,7310256.1,5518352],[1786490421,7310256.1,5518352],[1786490721,7299999.5,5518352],[1786491021,7299999.5,5807340.9],[1786491322,7299999.5,5807340.9],[1786491621,7299999.5,5807340.9],[1786491921,7299999.5,6000000.2],[1786492221,7299999.5,6000000.2],[1786492521,7299999.6,6000000.2],[1786492821,7299999.6,6000000.2],[1786493122,7299999.6,6000000.2],[1786493421,7299999.4,6000000.2],[1786493721,7299999.4,6000000.2],[1786494021,7299999.4,6000000.2],[1786494321,7309999.5,6000000.2],[1786494621,7309999.5,6000000.2],[1786494921,7310255.9,6000000.2],[1786495221,7310255.9,6000000.2],[1786495521,7310255.9,6000000.2],[1786495821,7577419,6000000.2],[1786496121,7581966.8,6000000.2],[1786496421,7299998.8,6000000.2],[1786496721,7299998.8,6000000.2],[1786497021,7299998.8,6000000.2],[1786497321,7299998.8,6000000.2],[1786497621,7280391.1,6000000.4],[1786497921,7276469.6,6000000.4],[1786498221,7276469.6,6000000.4],[1786498521,7277999,6000000.4],[1786498821,7279590.8,6000000.4],[1786499121,7279590.8,6000000.4],[1786499421,7279590.8,6000000.4],[1786499721,7281248.9,6000000.5],[1786500021,7282977.6,6000000.5],[1786500321,7199999.9,6000000.5],[1786500621,7199999.9,6000000.5],[1786500921,7199999.9,6000000.5],[1786501221,7199999.9,6000000.4],[1786501521,7199999.9,6000000.4],[1786501821,7199999.9,6000000.4],[1786502121,7199999.9,6000000.4],[1786502421,7199999.9,6000000.4],[1786502721,7199999.9,6000000.4],[1786503021,7199999.9,6000000.4],[1786503321,7199999.9,6000000.4],[1786503621,7199999.9,6000000.4],[1786503921,7199999.9,6010000.4],[1786504221,7199999.9,6010000.4],[1786504521,7199999.9,6010000.4],[1786504821,7199999.9,6040000.5],[1786505121,7199999.9,6040000.5],[1786505421,7199999.9,6040000.5],[1786505721,7199999.9,6040000.5],[1786506021,7199999.9,6040000.5],[1786506321,7199999.9,6040000.5],[1786506621,7199999.9,6010000.4],[1786506921,7199999.9,6010000.4],[1786507221,7199999.9,6010000.4],[1786507521,7199999.9,6010000.4],[1786507822,7182222.1,6010000.4],[1786508121,7186046.4,6010000.4],[1786508421,7186046.4,6010000.4],[1786508721,7177083.2,6040000.5],[1786509021,7178723.3,6040000.5],[1786509321,7178723.3,6040000.5],[1786509621,7178723.3,6040000.5],[1786509921,7178723.3,6010000.4],[1786510221,7182222.1,6010000.4],[1786510521,7184090.8,6010000.4],[1786510821,7186046.4,6060000.6],[1786511121,7188095.2,6060000.6],[1786511421,7188095.2,6060000.6],[1786511721,7188095.2,6060000.7],[1786512021,7190243.8,6060000.7],[1786512321,7202272.6,6060000.7],[1786512621,7202272.6,6060000.7],[1786512921,7178723.3,6060000.9],[1786513221,7180434.7,6060000.9],[1786513521,7182222.1,6060000.9],[1786513821,7186046.4,6060000.9],[1786514121,7186046.4,6060000.9],[1786514421,7186046.4,6060001.1],[1786514721,7186046.4,6060001.1],[1786515021,7188095.1,6060001.1],[1786515321,7188095.1,6060001.1],[1786515621,7188095.1,6060001.2],[1786515921,7190243.8,6060001.1],[1786516222,7194337.5,6060001.1],[1786516521,7194337.5,6060001.1],[1786516821,7196151.7,6060001.1],[1786517122,7176084.5,6060001.1],[1786517422,7177775.3,6060001.1],[1786517721,7179542.9,6104001],[1786518021,7179542.9,6154001],[1786518321,7179542.9,6154001],[1786518621,7179542.9,6154001],[1786518921,7179542.9,6164445.4],[1786519221,7179542.9,6060001.1],[1786519521,7179542.9,6060001.1],[1786519821,7181392.8,6060001.1],[1786520121,7181392.8,6060001.1],[1786520421,7181392.8,6060001.1],[1786520721,7189283.7,6060001.1],[1786521021,7190907,6060001.1],[1786521321,7190907,6060001.1],[1786521621,7192590.5,6060001.1],[1786521921,7192590.5,6060001.1],[1786522221,7192590.5,6060001.1],[1786522521,7192590.5,6060001.1],[1786522821,7192590.5,6060001.1],[1786523121,7192590.5,6060001.1],[1786523421,7192590.5,6060001.1],[1786523721,7192590.5,6060001.1],[1786524021,7192590.5,6060001.3],[1786524321,7192590.5,6060001.3],[1786524621,7194337.5,6060001.3],[1786524921,7199997.8,6060001.1],[1786525221,7199997.8,6060001.1],[1786525521,7199997.9,6060001.1],[1786525821,7199998,6060001.1],[1786526121,7199998,6060001.1],[1786526422,7199998,6060001.3],[1786526721,7199998,6060001.1],[1786527021,7199998.1,6060001.1],[1786527321,7199998.1,6060001.1],[1786527621,7199998.1,6060001.1],[1786527921,7199998.2,6060001.1],[1786528221,7199998.2,6088501.1],[1786528521,7199998.2,6060001.1],[1786528821,7199998.3,6060001.1],[1786529121,7199998.3,6060001.1],[1786529421,7199998.3,6060001.1],[1786529721,7199998.7,6060001.1],[1786530021,7199998.7,6060001.1],[1786530322,7199998.7,6060001.1],[1786530621,7199999,6060001.2],[1786530921,7199999.1,6060001.2],[1786531221,7199999.1,6060001.2],[1786531521,7199999.2,6060001.2],[1786531821,7199999.2,6060001.2],[1786532121,7199999.3,6060001.2],[1786532421,7199999.3,6060001.1],[1786532721,7199999.3,6060001.1],[1786533021,7199999.3,6060001.1],[1786533321,7209755.9,6060001.1],[1786533621,7209755.9,6060001.1],[1786533921,7209755.9,6060001.1],[1786534221,7209755.9,6060001.1],[1786534521,7199999.8,6060001.1],[1786534821,7199999.8,6060001.1],[1786535121,7199999.8,6060001.1],[1786535421,7199999.8,6060001.1],[1786535721,7199999.8,6060001.1],[1786536021,7199999.8,6060001.1],[1786536321,7199999.8,6060001.1],[1786536622,7199999.8,6060001.1],[1786536921,7199999.8,6060001.1],[1786537221,7199999.8,6060001.3],[1786537521,7199999.8,6060001.3],[1786537821,7199999.8,6060001.3],[1786538121,7199999.9,6060001.3],[1786538421,7199999.9,6060001.3],[1786538721,7199999.9,6060001.3],[1786539021,7199999.9,6060001.3],[1786539321,7199999.9,6060001.4],[1786539621,7199999.9,6060001.4],[1786539921,7199999.9,6060001.4],[1786540221,7209523.6,6060001.3],[1786540521,7209755.9,6060001.3],[1786540821,7212194.9,6060001.3],[1786541121,7222222,6060001.3],[1786541421,7222222,6060001.5],[1786541721,7222222,6060001.5],[1786542021,7222222,6060001.5],[1786542321,7222222,6060001.5],[1786542621,7222222,6060001.5],[1786542921,7222727.1,6060001.5],[1786543221,7222222,6060001.5],[1786543521,7209755.9,6060001.5],[1786543821,7209755.9,6060001.5],[1786544121,7209755.9,6060001.7],[1786544421,7212194.9,6060001.7],[1786544722,7222727.1,6060001.7],[1786545022,7223255.6,6060001.7],[1786545321,7223255.6,6060001.7],[1786545622,7223809.3,6060001.7],[1786545921,7223809.3,6060002],[1786546221,7224390,6086668.4],[1786546521,7228571.2,6086668.4],[1786546821,7228571.2,6086668.4],[1786547122,7229268.1,6086668.4],[1786547421,7228571.2,6086668.4],[1786547721,7518749.8,6118001.6],[1786548021,7518749.8,6118001.6],[1786548321,7518749.8,6118001.6],[1786548622,7209755.9,6118001.6],[1786548922,7212194.9,6118001.6],[1786549221,7212194.9,6118001.6],[1786549521,7212194.9,6118001.6],[1786549821,7222222,6408000.1],[1786550121,7222222,6400000.1],[1786550421,7222222,6400000.1],[1786550721,7223809.3,6400000.1],[1786551021,7224390,6400000.1],[1786551322,7224390,6400000.1],[1786551621,7223809.3,6400000.1],[1786551922,7223809.3,6400000.1],[1786552221,7223809.3,6400000.1],[1786552521,7223809.3,6400000.1],[1786552821,7223809.3,6400000.1],[1786553121,7224390,6400000.1],[1786553421,7224390,6400000.1],[1786553722,7223809.3,6400000.1],[1786554021,7228571.2,6400000.1],[1786554322,7188095.1,6400000.1],[1786554621,8045945.2,6400000.1],[1786554921,9276665.8,6400000.1],[1786555221,8907499.4,6400000.1],[1786555521,7924999.9,6400000.2],[1786555821,8037499.2,6400000.2],[1786556121,8099999.2,6400000.2],[1786556421,8179165.8,6400000.2],[1786556721,8270832.4,6400000.2],[1786557022,7800000,6400000.2],[1786557321,7987499.8,6400000.2],[1786557601,7987499.8,6400000.2],[1786557921,7999999.8,6400000.2],[1786558222,7999999.8,6400000.2],[1786558522,7999999.8,6400000.2],[1786558821,7999999.8,6400000.2],[1786559121,7999999.8,6400000.2],[1786559421,7999999.8,6400000.2],[1786559721,7999999.8,6400000.2],[1786560021,7999999.8,6400000.2],[1786560321,7999999.8,6400000.2],[1786560622,7999999.8,6400000.2],[1786560922,7800000,6400000.2],[1786561221,7800000,6400000.2],[1786561521,7800000,6400000.2],[1786561821,7800000,6400000.2],[1786562121,7800000,6414000.2],[1786562421,7800000,6414000.2],[1786562721,7800000,6414000.2],[1786563021,7800000,6400000.2],[1786563321,7800000,6400000.2],[1786563621,7800000,6400000.2],[1786563922,7800000,6400000.2],[1786564221,7800000,6400000.2],[1786564521,7800000,6400000.2],[1786564821,7800000,6400000.2],[1786565121,7999999.8,6400000.2],[1786565421,7999999.8,6400000.2],[1786565721,7999999.8,6400000.2],[1786566021,7999999.8,6400000.2],[1786566321,7999999.8,6400000.2],[1786566621,7999999.8,6400000.2],[1786566921,7999999.8,6400000.2],[1786567222,7999999.7,6400000.2],[1786567521,7999999.6,6400000.2],[1786567821,7999999.7,6400000.1],[1786568121,7999999.7,6286667.3],[1786568421,7800000,6286667.3],[1786568721,7800000,6286667.3],[1786569021,7800000,6286667.3],[1786569321,7800000,6286667.3],[1786569621,7800000,6400000.2],[1786569921,7800000,6286667.3],[1786570221,7800000,6286667.3],[1786570522,7800000,6286667.3],[1786570821,7800000,6286667.3],[1786571121,7800000,6286667.3],[1786571421,7800000,6286667.3],[1786571721,7800000,6286667.3],[1786572021,7800000,6173334.4],[1786572322,7800000,6173334.4],[1786572621,7800000,6173334.4],[1786572921,7800000,6173334.4],[1786573221,7800000,6173334.4],[1786573521,7999999.7,6078889.6],[1786573821,7999999.7,6078889.6],[1786574121,7999999.7,6078889.6],[1786574421,7999999.8,6286667.2],[1786574721,7999999.8,6097778.4],[1786575021,7999999.8,6097778.4],[1786575321,7999999.7,6097778.4],[1786575622,7999999.7,6097778.4],[1786575921,7999999.6,6097778.4],[1786576221,7999999.7,6097778.4],[1786576521,7999999.5,6097778.4],[1786576821,7999999.5,6097778.4],[1786577121,7999999.5,6666666.8],[1786577421,7999998.9,6666666.8],[1786577721,7999998.1,6097778.4],[1786578021,7799999.9,6097778.4],[1786578321,7699999.9,6097778.4],[1786578621,7699999.9,6097778.4],[1786578921,7699999.9,6097778.4],[1786579221,7699999.9,6097778.4],[1786579521,7700000,6097778.4],[1786579821,7700000,6097778.4],[1786580101,7700000,6097778.4],[1786580421,7700000,6097778.4],[1786580721,7700000,6097778.4],[1786581022,7700000,6097778.4],[1786581321,7700000,6097778.4],[1786581621,7700000,6097778.4],[1786581921,7700000,6400000.2],[1786582221,7699999.9,6400000.2],[1786582521,7700000,6400000.2],[1786582821,7700000,6400000.2],[1786583121,7700000,6400000.2],[1786583421,7700000,6400000.2],[1786583721,7700000,6400000.2],[1786584022,7699999.9,6400000.4],[1786584321,7699999.8,6400000.2],[1786584622,7600000,6400000.2],[1786584921,7600000,6400000.2],[1786585221,7599999.9,6400000.2],[1786585521,7599999.9,6400000.2],[1786585822,7600000,6400000.2],[1786586121,7600000,6400000.2],[1786586421,7600000,6400000.2],[1786586721,7599999.9,6400000.2],[1786587021,7599999.9,6400000.2],[1786587321,7599999.9,6400000.2],[1786587621,7599999.9,6400000.2],[1786587921,7599999.9,6400000.2],[1786588221,7599999.9,6400000.2],[1786588521,7599999.9,6400000.2],[1786588821,7599999.9,6400000.3],[1786589121,7599999.9,6400000.3],[1786589421,7599999.9,6400000.4],[1786589721,7599999.9,6400000.4],[1786590021,7599999.9,6400000.4],[1786590321,7599999.9,6400000.4],[1786590621,7599999.9,6400000.4],[1786590921,7599999.9,6400000.4],[1786591201,7500000,6400000.4],[1786591521,7500000,6400000.3],[1786591821,7500000,6400000.3],[1786592121,7500000,6400000.5],[1786592421,7500000,6400000.5],[1786592721,7500000,6400000.5],[1786593021,7499999.9,6400000.5],[1786593321,7499999.9,6400000.5],[1786593621,7499999.9,6400000.5],[1786593921,7500000,6400000.5],[1786594221,7500000,6400000.5],[1786594521,7500000,6400000.5],[1786594821,7500000,6400000.3],[1786595121,7500000,6400000.3],[1786595421,7500000,6400000.3],[1786595721,7499999.9,6400000.3],[1786596021,7499999.9,6400000.3],[1786596321,7499999.9,6400000.3],[1786596621,7499999.9,6400000.3],[1786596921,7499999.9,6400000.6],[1786597221,7499999.9,6400000.6],[1786597521,7500000,6400000.6],[1786597821,7500000,6400000.6],[1786598121,7500000,6400000.6],[1786598421,7500000,6400000.6],[1786598721,7500000,6400000.6],[1786599021,7500000,6400000.6],[1786599321,7500000,6400000.6],[1786599621,7500000,6400000.6],[1786599921,7500000,6400000.6],[1786600221,7500000,6400000.6],[1786600521,7500000,6400000.6],[1786600821,7500000,6400000.6],[1786601121,7499999.9,6400000.6],[1786601421,7499999.9,6400000.6],[1786601721,7499999.9,6400000.6],[1786602021,7499999.9,6400000.6],[1786602321,7500000,6400000.7],[1786602621,7500000,6400000.7],[1786602921,7500000,6400000.7],[1786603221,7500000,6400000.7],[1786603521,7500000,6400000.7],[1786603821,7500000,6400000.7],[1786604121,7500000,6400000.7],[1786604421,7500000,6400000.7],[1786604721,7500000,6400000.7],[1786605021,7500000,6400000.7],[1786605321,7500000,6400000.5],[1786605621,7500000,6400000.5],[1786605922,7500000,6400000.5],[1786606221,7500000,6400000.7],[1786606521,7500000,6400000.7],[1786606821,7500000,6400000.7],[1786607121,7500000,6400000.6],[1786607421,7500000,6400000.6],[1786607721,7500000,6400000.6],[1786608021,7500000,6400000.6],[1786608321,7500000,6400000.6],[1786608621,7500000,6400000.6],[1786608921,7499999.9,6400000.5],[1786609221,7499999.9,6400000.5],[1786609521,7499999.9,6400000.5],[1786609821,7499999.9,6400000.5],[1786610121,7499999.9,6400000.5],[1786610421,7500000,6400000.5],[1786610721,7999999.6,6400000.5],[1786611021,7999999.6,6400000.5],[1786611321,7999999.6,6400000.5],[1786611621,9299998.6,6400000.5],[1786611921,9299998.6,6400000.5],[1786612221,9299998.6,6097778.4],[1786612521,9299998.6,6097778.4],[1786612821,9299998.6,6097778.4],[1786613121,9299998.6,6097778.4],[1786613421,9299998.6,6097778.4],[1786613721,9299998.6,6097778.4],[1786614021,9299998.6,6400000.5],[1786614321,9299998.6,6400000.5],[1786614621,9299998.6,6400000.5],[1786614921,9299998.6,6400000.5],[1786615221,9299998.6,6400000.5],[1786615521,9299998.6,6400000.5],[1786615821,9299998.5,6400000.5],[1786616121,9299998.5,6400000.5],[1786616421,9299999.1,6400000.5],[1786616722,9299999.1,6400000.5],[1786617021,9299999.1,6400000.5],[1786617321,9299999.1,6400000.5],[1786617621,9699999.2,6400000.5],[1786617921,9699999.2,6097778.4],[1786618221,9699999.2,6097778.4],[1786618521,9699999.2,6097778.4],[1786618821,9699999.2,6097778.4],[1786619122,9699999.1,6097778.4],[1786619421,9400000,6097778.4],[1786619721,9399999.8,6400000.8],[1786620021,9399999.8,6400000.8],[1786620321,9399999.8,6400000.8],[1786620621,9399999.8,6400000.8],[1786620921,9399999.8,6400000.8],[1786621221,9399999.8,6400001.1],[1786621522,9200000,6400001.1],[1786621821,9200000,6400001.1],[1786622121,9200000,6400001.1],[1786622421,9200000,6400001.1],[1786622721,9199999.9,6400001.1],[1786623021,9199999.9,6400001.1],[1786623321,9199999.9,6400001.1],[1786623621,9199999.9,6400001.1],[1786623921,9199999.9,6400001.1],[1786624222,9199999.9,6400001.1],[1786624522,9199999.9,6400001.1],[1786624821,9199999.9,6400001.1],[1786625122,9199999.9,6400001.6],[1786625421,9199999.9,6400001.4],[1786625721,9000000,6400001.4],[1786626021,9000000,6400001.4],[1786626321,9000000,6400001.4],[1786626621,8999999.9,6400001.4],[1786626921,9000000,6400001.4],[1786627221,8999999.7,6400001.4],[1786627522,8999999.6,6400001.4],[1786627821,8888887.8,6400001.4],[1786628121,8888887.4,6400001.4],[1786628421,8888887.4,6400001.4],[1786628721,8888887.2,6400001.4],[1786629021,8888887.2,6400001.4],[1786629322,8888886.8,6400001.4],[1786629621,8888886.8,6400001.4],[1786629921,8888886.7,6400001.4],[1786630223,8888886.7,6400001.4],[1786630521,8888886.8,6462223.9],[1786630821,8888886.8,6462223.9],[1786631121,8888886.8,6462223.9],[1786631421,8888886.8,6462223.9],[1786631721,8888886.8,6462223.9],[1786632021,8888886.8,6462223.9],[1786632321,8888886.7,6462223.9],[1786632621,8888886.7,6462223.9],[1786632901,8888886.8,6462224],[1786633221,8888886.8,6462224],[1786633521,8888886.8,6462224],[1786633821,8888886.8,6493335.1],[1786634121,8888886.8,6524446.4],[1786634421,8888886.8,6524446.4],[1786634721,8888886.7,6524446.4],[1786635021,8888886.7,6524446.4],[1786635321,8888886.7,6524446.4],[1786635621,8888886.7,6524446.4],[1786635921,8888886.8,6524446.4],[1786636222,8888886.8,6524446.4],[1786636522,8888886.8,6524446.6],[1786636821,8888886.8,6524446.6],[1786637121,8888888,6524446.6],[1786637421,8888888,6524446.6],[1786637722,8888888,6524446.6],[1786638022,8888888,6524446.6],[1786638321,8888888,6524446.6],[1786638622,8888888,6524446.6],[1786638921,8888888,6524446.6],[1786639221,8888888,6524446.6],[1786639521,8888888,6524446.6],[1786639822,9699999,6524446.6],[1786640121,9699999,6535031.8],[1786640421,9699999.1,6524446.6],[1786640722,9699999.1,6524446.6],[1786641021,9699999,6524446.6],[1786641321,9699999,6524446.6],[1786641621,9699999,6524446.6],[1786641921,9699999,6524446.6],[1786642221,9699999,6524446.6],[1786642522,9699999,6524446.6],[1786642821,9699999,6524446.6],[1786643121,9699999,6524446.6],[1786643421,9699998.9,6524446.6],[1786643721,9699998.5,6524446.6],[1786644021,9699998,6524446.7],[1786644321,9699997.7,6524447],[1786644621,9699997.6,6524447],[1786644921,9699997.4,6524446.7],[1786645221,9699997.4,6524446.7],[1786645521,9500000,6524446.7],[1786645821,9499999.9,6524447],[1786646121,9499999.9,6524447],[1786646421,9499999.9,6524447],[1786646722,9499999.4,6524447.2],[1786647021,9499999,6524447.2],[1786647321,9499998.4,6524447.2],[1786647621,9499998.1,6524447.2],[1786647921,9299999.9,6524447.2],[1786648222,9299999.9,6524447.2],[1786648522,9022444.5,6524447.2],[1786648821,9022444.5,6524447.2],[1786649122,9022444.5,6524447.2],[1786649421,9022444.5,6524447.2],[1786649721,9022444.1,6524447.2],[1786650021,9022443.9,6524447.2],[1786650321,9022443.5,6524447.2],[1786650622,9022443.5,6524447.2],[1786650921,9022443.5,6524447.2],[1786651221,9022443.3,6524447.2],[1786651521,9022443.3,6524447.2],[1786651821,9022443.3,6524447.2],[1786652121,9022443.3,6524447.4],[1786652422,9022443.3,6524447.4],[1786652721,9022443.3,6524447.4],[1786653022,9022443.3,6524447.4],[1786653322,9022443.1,6524447.4],[1786653622,9022442.9,6524447.4],[1786653921,9022442.9,6524447.4],[1786654221,9022442.9,6524447.4],[1786654521,9022442.9,6524447.4],[1786654822,9022442.9,6524447.5],[1786655121,9022442.9,6524447.5],[1786655421,9022442.9,6524447.5],[1786655721,9022442.9,6524447.5],[1786656021,9022442.9,6524447.5],[1786656321,9022442.7,6524447.5],[1786656622,9022442.7,6524447.5],[1786656921,9022442.5,6809779],[1786657221,9022442.3,6809779],[1786657521,9022441.1,6619558],[1786657821,9022440.5,6619558],[1786658121,9022439.5,6524447.3],[1786658421,9022438.4,6524447.5],[1786658721,9022438.4,6524447.5],[1786659021,9022437.4,6524447.5],[1786659321,9022437.3,6524447.5],[1786659621,9022436.4,6524447.5],[1786659921,9022436.4,6524447.7],[1786660221,9022436.4,6524447.7],[1786660521,9022436.2,6524447.8],[1786660821,9022436.2,6524447.7],[1786661121,9022436.1,6524447.6],[1786661422,9022436.1,6524447.5],[1786661721,8899999.3,6524447.5],[1786662022,8899999.2,6524447.5],[1786662321,8899998.4,6524447.5],[1786662622,8700000,6524447.5],[1786662921,8699999.8,6524447.5],[1786663221,8699999.8,6524447.5],[1786663521,8699999.8,6524447.5],[1786663821,8699999.8,6524447.5],[1786664121,8699999.2,6524447.5],[1786664421,8699999.2,6524447.5],[1786664721,8699999.2,6524447.5],[1786665021,8699999,6524447.5],[1786665321,8600000,6524447.5],[1786665621,8599999.9,6524447.5],[1786665921,8599999.8,6524447.5],[1786666221,8599999.7,6524447.5],[1786666521,8599999.7,6524447.6],[1786666821,8600000,6524446.8],[1786667121,8600000,6524446.8],[1786667421,8599999.9,6524446.8],[1786667721,8599999.9,6524446.8],[1786668021,8599999.9,6524446.8],[1786668321,8599999.9,6524446.8],[1786668621,8599999.9,6524446.8],[1786668921,8599999.9,6524446.8],[1786669221,8599999.7,6524446.8],[1786669521,8599999.7,6524446.8],[1786669821,8599999.7,6524446.8],[1786670121,8599999.7,6524446.8],[1786670421,8599999.7,6524446.8],[1786670721,8599999.7,6524446.8],[1786671021,8599999.7,6524446.8],[1786671321,8599999.7,6524446.8],[1786671621,8599999.8,6524446.8],[1786671921,8599999.7,6524446.8],[1786672221,8599999.7,6524446.8],[1786672521,8599999.7,6524446.8],[1786672821,8599999.8,6524446.8],[1786673121,8599999.8,6524446.8],[1786673421,8599999.8,6524446.8],[1786673721,8599999.8,6524446.8],[1786674021,8599999.8,6524446.8],[1786674322,8599999.8,6524446.8],[1786674621,8599999.8,6524446.8],[1786674921,8599999.8,6524447.5],[1786675221,8599999.6,6524447.5],[1786675521,8599999.5,6524446.8],[1786675821,8599999.4,6524446.8],[1786676121,8599999.4,6524446.8],[1786676421,8599999.4,6524446.8],[1786676721,8599999.5,6524446.8],[1786677021,8500000,6524446.8],[1786677321,8500000,6524446.8],[1786677621,8500000,6524446.8],[1786677921,8500000,6524447.5],[1786678221,8500000,6524447.5],[1786678521,8500000,6524447.5],[1786678821,8500000,6524447.5],[1786679121,8500000,6524447.5],[1786679421,8500000,6524447.5],[1786679721,8500000,6524447.5],[1786680021,8500000,6524447.5],[1786680322,8500000,6524447.6],[1786680621,8499999.9,6524447.6],[1786680921,8499999.9,6524447.6],[1786681221,8499999.8,6524447.6],[1786681522,8499999.9,6524447.6],[1786681821,8499999.8,6524447.5],[1786682122,8499999.8,6524447.6],[1786682421,8499999.9,6524447.6],[1786682722,8499999.8,6524447.6],[1786683021,8499999.7,6524447.6],[1786683321,8499999.6,6524447.6],[1786683622,8499999.6,6524447.6],[1786683921,8499999.6,6524447.9],[1786684221,8499999.6,6524447.9],[1786684521,8499999.5,6524447.9],[1786684821,8499999.7,6524447.9],[1786685122,8499999.7,6524447.9],[1786685422,8499999.7,6524447.9],[1786685721,8499999.7,6524447.9],[1786686021,8499999.6,6524447.9],[1786686321,8499999.6,6524447.9],[1786686621,8499999.7,6524447.9],[1786686921,8499999.7,6524447.9],[1786687221,8499999.6,6524447.9],[1786687521,8499999.6,6540910.9],[1786687822,8499999.7,6540910.9],[1786688122,8400000,6540910.9],[1786688421,8400000,6540910.9],[1786688721,8399999.9,6524447.9],[1786689021,8400000,6524447.9],[1786689322,8400000,6524447.9],[1786689621,8400000,6524447.9],[1786689921,8400000,6524447.9],[1786690221,8400000,6524447.7],[1786690521,8400000,6524447.7],[1786690821,8399999.8,6524447.7],[1786691121,8399999.8,6524447.6],[1786691421,8399999.8,6524447.6],[1786691721,8399999.8,6524447.6],[1786692021,8399999.8,6524447.6],[1786692321,8399999.8,6524447.6],[1786692621,8399999.8,6524447.6],[1786692921,8399999.8,6524447.6],[1786693221,8399999.8,6524447.9],[1786693521,8399999.8,6524447.9],[1786693821,8399999.8,6524447.9],[1786694122,8399999.8,6524447.8],[1786694421,8399999.8,6524447.8],[1786694721,8399999.8,6524447.8],[1786695021,8399999.8,6524447.8],[1786695321,8399999.8,6524447.8],[1786695621,8399999.8,6524447.8],[1786695921,8300000,6524447.8],[1786696221,8300000,6524447.8],[1786696521,8300000,6524447.8],[1786696821,8300000,6524447.8],[1786697121,8300000,6524447.8],[1786697421,8300000,6524447.8],[1786697721,8300000,6524447.8],[1786698021,8300000,6524447.8],[1786698321,8300000,6524447.8],[1786698621,8299999.9,6524447.8],[1786698921,8299999.9,6524447.8],[1786699221,8299999.9,6524447.8],[1786699521,8299999.5,6524447.8],[1786699821,8299998.5,6524447.8],[1786700121,8299998.3,6524447.6],[1786700422,8299997.7,6524447.6],[1786700721,8299999.5,6524447.9],[1786701021,8299999.5,6524447.9],[1786701322,8299999.5,6524447.9],[1786701621,8299999.5,6524447.9],[1786701921,8299999.5,6524447.9],[1786702221,8299999.3,6524447.9],[1786702522,8299999.3,6524447.9],[1786702821,8299999.2,6524447.9],[1786703121,8299999,6524447.9],[1786703421,8299998.8,6524447.9],[1786703721,8299998.8,6524447.9],[1786704021,8299998.8,6524447.9],[1786704321,8200000,6524447.9],[1786704622,8200000,6524447.9],[1786704922,8200000,6524447.9],[1786705221,8100000,6524447.9],[1786705522,8100000,6524447.9],[1786705822,8100000,6524447.9],[1786706122,8100000,6524447.9],[1786706421,8100000,6524447.9],[1786706721,8100000,6524447.9],[1786707021,8100000,6524447.9],[1786707321,8100000,6524447.9],[1786707621,8100000,6524447.9],[1786707922,8100000,6524447.9],[1786708221,8100000,6524447.9],[1786708521,8100000,6524447.9],[1786708822,8100000,6524447.9],[1786709121,8166666.3,6524447.9],[1786709421,8200000,6524447.9],[1786709721,8200000,6524447.9],[1786710021,8200000,6524447.9],[1786710321,8200000,6524447.9],[1786710621,8200000,6524447.9],[1786710921,8200000,6524447.9],[1786711222,8200000,6524447.9],[1786711521,8200000,6524447.9],[1786711821,8200000,6524447.9],[1786712121,8199999.9,6524447.9],[1786712421,8032444.6,6524447.9],[1786712722,8032444.6,6524447.9],[1786713021,8032444.6,6524447.9],[1786713321,8032444.6,6524447.9],[1786713621,8032444.6,6524447.9],[1786713921,8032444.6,6524447.9],[1786714221,8032444.6,6524447.9],[1786714522,8032444.6,6524447.9],[1786714822,8032444.6,6524447.9],[1786715121,8172074.1,6524447.9],[1786715422,8172074.1,6524447.9],[1786715722,8172074.1,6524447.9],[1786716021,8184767.7,6524447.9],[1786716321,8184767.7,6524447.9],[1786716621,8200000,6524447.9],[1786716922,8200000,6524447.9],[1786717221,8200000,6524447.9],[1786717521,8199999.9,6524447.9],[1786717822,8199999.9,6524447.9],[1786718121,8199999.9,6524447.9],[1786718421,8199999.9,6524447.9],[1786718721,8199999.9,6524447.9],[1786719021,8199999.9,6524447.9],[1786719322,8199999.9,6524447.9],[1786719621,8200000,6524447.9],[1786719921,8200000,6524447.9],[1786720201,8200000,6524447.9],[1786720501,8200000,6524447.9],[1786720821,8200000,6524447.9],[1786721121,8200000,6524448.1],[1786721422,8200000,6524448.1],[1786721721,8200000,6524448.1],[1786722021,8200000,6524448.1],[1786722321,8200000,6524448.1],[1786722621,8200000,6524448.1],[1786722922,8200000,6524448.1],[1786723222,8200000,6524447.9],[1786723522,8200000,6524447.9],[1786723821,8200000,6524447.9],[1786724121,8200000,6524447.9],[1786724422,8200000,6524447.9],[1786724722,8200000,6524447.9],[1786725021,8233333,6524447.9],[1786725322,8233333,6524447.9],[1786725621,8233333,6524447.9],[1786725921,8233333,6524447.9],[1786726222,8279999.5,6524447.9],[1786726522,8279999.5,6524447.9],[1786726822,8299999.4,6524447.9],[1786727121,8299999.5,6524447.9],[1786727422,8299999.5,6524447.9],[1786727722,8299999.5,6524447.9],[1786728022,8396428.4,6524447.9],[1786728322,8122444.3,6524447.9],[1786728622,8122444.3,6524447.9],[1786728922,8122444.3,6524447.9],[1786729221,8122444.3,6524447.9],[1786729522,8122444.3,6524447.9],[1786729821,8122444.3,6524447.9],[1786730121,8122444.3,6530594.1],[1786730421,8122444.3,6530839.9],[1786730721,8122444.3,6604348],[1786731021,8122444.3,6604348],[1786731321,8122444.2,6604348],[1786731621,8122444.2,6604348],[1786731921,8122444.2,6604348],[1786732221,8122444.2,6604348],[1786732521,8122444.2,6604348],[1786732821,8122444.2,6604348],[1786733121,8122444.2,6604348],[1786733421,8122444.2,6604348],[1786733721,8122444.2,6604348],[1786734021,8122444.2,6604348],[1786734321,8122444.2,6604348],[1786734621,8122444.2,6604348],[1786734921,8122444.2,6604348],[1786735221,8122444.2,6604348],[1786735821,8122444,6604348],[1786736121,8122444,6604348],[1786736421,8100000,6604348],[1786736721,8100000,6604348],[1786737021,8100000,6604348],[1786737322,8100000,6604348],[1786737621,8100000,6604348],[1786737921,8100000,6604348],[1786738222,8100000,6604348],[1786738521,8100000,6604348],[1786738821,8100000,6604348],[1786739121,8100000,6604348],[1786739422,8100000,6604348],[1786739722,8100000,6604348],[1786740021,8100000,6604348],[1786740321,8100000,6604348],[1786740621,8100000,6604348],[1786740921,8100000,6604348],[1786741221,8100000,6604348],[1786741521,8100000,6604348],[1786741821,8100000,6604348],[1786742121,8100000,6604348],[1786742421,8100000,6604348],[1786742721,8116833.1,6604348],[1786743021,8116833.1,6604348],[1786743321,8116833.1,6604348],[1786743621,8122444.1,6604348],[1786743921,8122444.1,6604348],[1786744221,8122444.2,6604348],[1786744521,8122444.1,6604348],[1786744821,8122444.2,6604348],[1786745121,8122444.2,6604348],[1786745421,8108643.3,6604348],[1786745721,8115215.2,6604348],[1786746021,8115215.2,6604348],[1786746321,8122444.2,6604348],[1786746621,8122444.2,6604348],[1786746921,8122444.2,6604348],[1786747221,8122444.2,6604348],[1786747521,8122444.2,6604348],[1786747821,8122444.2,6604348],[1786748122,8122444.2,6604348],[1786748421,8122444.1,6604348],[1786748721,8122444.1,6604348],[1786749021,8099999.9,6604348],[1786749321,8099999.9,6604348],[1786749621,8099999.9,6604348],[1786749921,8099999.9,6604348],[1786750221,8099999.9,6604348],[1786750521,8099999.7,6604348],[1786750821,8000000,6604348],[1786751121,7999999.9,6604348],[1786751421,7999999.9,6604348],[1786751721,8000000,6604348],[1786752021,8000000,6604348],[1786752321,8000000,6604348],[1786752621,7999999.9,6604348],[1786752921,7999999.9,6604348],[1786753221,7999999.9,6604348],[1786753521,8000000,6604348],[1786753821,8000000,6604348],[1786754121,7999999.9,6604348],[1786754421,7999999.9,6604348],[1786754721,7999999.9,6604348],[1786755021,7999999.9,6604348],[1786755321,7999999.9,6604348],[1786755621,7999999.9,6604348],[1786755921,7999999.9,6604348],[1786756221,7880000,6604348],[1786756521,7880000,6604348],[1786756821,7880000,6604348],[1786757121,7880000,6604348],[1786757421,7880000,6604348],[1786757721,7880000,6604348],[1786758021,7880000,6617111],[1786758321,7880000,6604348],[1786758621,7880000,6604348],[1786758921,7880000,6604348],[1786759221,7880000,6604348],[1786759521,7880000,6604348],[1786759821,7880000,6604348],[1786760121,7987999.9,6604348],[1786760421,7987999.9,6604348],[1786760721,7987999.9,6604348],[1786761021,7987999.9,6604348],[1786761321,7999999.9,6604348],[1786761621,7999999.9,6604348],[1786761922,7999999.8,6604348],[1786762221,7999999.8,6604348],[1786762521,7880000,6604348],[1786762821,7880000,6604348],[1786763121,7880000,6604348],[1786763421,7880000,6604348],[1786763721,7880000,6604348],[1786764021,7880000,6604348],[1786764321,7880000,6604348],[1786764621,7880000,6604348],[1786764921,7880000,6604348],[1786765221,7880000,6604348],[1786765522,7880000,6604348],[1786765821,7880000,6604348],[1786766122,7880000,6604348],[1786766421,7880000,6604348],[1786766721,7880000,6604348],[1786767022,7880000,6604348],[1786767321,7880000,6604348],[1786767621,7880000,6604348],[1786767921,7880000,6604348],[1786768221,7880000,6604348],[1786768521,7880000,6604348],[1786768821,7880000,6604348],[1786769121,7880000,6604348],[1786769421,7880000,6604348],[1786769721,7880000,6604348],[1786770021,7880000,6604348],[1786770321,7880000,6604348],[1786770621,7984999.9,6604348],[1786770921,7984999.9,6604348],[1786771221,7984999.9,6604348],[1786771521,7984999.9,6604348],[1786771821,7999999.9,6604348],[1786772121,7999999.9,6604348],[1786772421,7999999.9,6604348],[1786772721,7999999.9,6604348],[1786773021,7999999.9,6604348],[1786773321,7999999.9,6604348],[1786773621,7999999.9,6604348],[1786773921,7999999.9,6604348],[1786774221,7999999.9,6604348],[1786774521,7999999.9,6604348],[1786774821,7999999.9,6604348],[1786775121,7999999.9,6604348],[1786775421,7999999.9,6604348],[1786775721,7999999.9,6604348],[1786776021,7999999.9,6604348],[1786776321,7999999.9,6604348],[1786776621,7999999.9,6604348],[1786776921,8049999.8,6604348],[1786777221,8049999.8,6604348],[1786777521,8121197.3,6604348],[1786777821,8122444.2,6604348],[1786778121,8122444.2,6604348],[1786778421,8122444.2,6604348],[1786778721,8122444.2,6604348],[1786779022,8122444.2,6604348],[1786779321,8122444.2,6604348],[1786779621,8122444.2,6604348],[1786779921,8122444.2,6604348],[1786780221,8100000,6604348],[1786780522,8100000,6604348],[1786780821,8100000,6604348],[1786781121,8100000,6604348],[1786781421,8099999.9,6604348],[1786781721,8100000,6604348],[1786782021,8100000,6604348],[1786782321,8100000,6604348],[1786782621,8100000,6604348],[1786782921,8100000,6604348],[1786783222,8100000,6604348],[1786783521,8100000,6604348],[1786783821,8100000,6604348],[1786784121,8100000,6604348],[1786784421,8100000,6604348.2],[1786784721,8100000,6604348.4],[1786785021,8100000,6604348.4],[1786785321,8100000,6604348.4],[1786785621,8100000,6604348.4],[1786785921,8100000,6604348.4],[1786786221,8100000,6604348.4],[1786786521,8100000,6604348.4],[1786786821,8100000,6604348.4],[1786787121,8100000,6641739.8],[1786787421,8100000,6641739.8],[1786787721,8100000,6641739.8],[1786788021,8100000,6641739.8],[1786788321,8100000,6641739.8],[1786788621,8100000,6641739.8],[1786788921,8100000,6641739.8],[1786789221,8100000,6641739.8],[1786789521,8100000,6641739.8],[1786789821,8100000,6641739.8],[1786790121,8100000,6641739.8],[1786790421,8100000,6641739.8],[1786790721,8100000,6641739.8],[1786791021,8099999.9,6636398.2],[1786791321,8099999.9,6636398.2],[1786791621,8100000,6636398.2],[1786791921,8100000,6636398.2],[1786792221,8100000,6636398.2],[1786792521,8100000,6636398.2],[1786792821,8100000,6636398.2],[1786793121,8100000,6636398.2],[1786793421,8100000,6645894.4],[1786793721,8099999.9,6750174.6],[1786794021,8099999.9,6750174.6],[1786794321,8099999.9,6750174.6],[1786794621,8099999.9,6750174.6],[1786794921,8099999.9,6750174.6],[1786795221,8099999.9,6750174.6],[1786795521,8099999.9,6750174.6],[1786795821,8099999.9,6750174.6],[1786796121,8099999.9,6750174.6],[1786796421,8099999.9,6750174.6],[1786796721,8100000,6750174.6],[1786797021,8100000,6750174.6],[1786797321,8100000,6750174.6],[1786797621,8100000,6750174.6],[1786797921,8100000,6750174.6],[1786798221,8100000,6750174.6],[1786798521,8099999.9,6750174.6],[1786798821,8099999.9,6750174.7],[1786799121,8099999.9,6750174.7],[1786799421,8099999.9,6750174.7],[1786799722,8099999.9,6750174.7],[1786800022,8099999.9,6750174.7],[1786800322,8099999.9,6750174.7],[1786800621,8099999.9,6750174.6],[1786800922,8099999.9,6750174.7],[1786801221,8099999.9,6750174.7],[1786801522,8099999.9,6750174.7],[1786801821,8099999.9,6750174.7],[1786802121,8099999.9,6750174.7],[1786802421,8099999.9,6750174.7],[1786802721,8099999.9,6750174.7],[1786803021,8099999.9,6750174.7],[1786803321,8099999.9,6750174.7],[1786803621,8099999.9,6750174.7],[1786803921,8099999.9,6750174.8],[1786804221,8100000,6750174.8],[1786804521,8100000,6750174.8],[1786804821,8100000,6750174.8],[1786805121,8100000,6750174.8],[1786805421,8100000,6816590.8],[1786805722,8099999.9,6874151.4],[1786806021,8099999.9,6874151.4],[1786806321,8099999.9,6874151.4],[1786806621,8099999.9,6874151.4],[1786806921,8099999.9,6874151.4],[1786807221,8099999.9,6874151.4],[1786807521,8099999.9,6874151.4],[1786807821,8099999.9,6816590.8],[1786808121,8099999.9,6880000],[1786808421,8099999.9,6946666.7],[1786808721,8099999.9,6946666.7],[1786809021,8099999.9,6946666.7],[1786809321,8099999.9,6946666.7],[1786809622,8099999.9,6946666.7],[1786809921,8099999.9,6946666.7],[1786810221,8100000,6946666.7],[1786810521,8100000,6946666.7],[1786810821,8100000,6946666.7],[1786811121,8100000,6880000],[1786811421,8122444.2,6880000],[1786811721,8122444.2,6946666.7],[1786812021,8122444.2,6946666.7],[1786812322,8122444.2,6946666.7],[1786812621,8122444.2,6946666.7],[1786812923,8122444.2,6946666.7],[1786813221,8122444.2,6946666.7],[1786813521,8122444.2,6946666.7],[1786813821,8122444.1,6946666.7],[1786814121,8122444.1,6946666.7],[1786814421,8122444.1,6946666.7],[1786814721,8122444.1,6946666.7],[1786815021,8122444.1,6946666.7],[1786815321,8122444.1,6946666.7],[1786815621,8122443.4,6946666.7],[1786815921,8122442.6,7003076.9],[1786816221,8122442.1,7054588.9],[1786816521,8122441.7,7054588.9],[1786816821,8122441.3,7054588.9],[1786817121,8122441.1,7054588.9],[1786817421,8122441.1,7097757.8],[1786817721,8122440.6,7097757.8],[1786818021,8122440.4,7097757.8],[1786818321,8122440.4,7097757.8],[1786818621,8122440.4,7097757.8],[1786818921,8122440.1,7097757.8],[1786819221,8122440.1,7097757.8],[1786819521,8122440.1,7097757.8],[1786819821,8122440.1,6946666.7],[1786820121,8122440.1,6800000],[1786820421,8122440.1,6800000],[1786820721,8122440.1,6800000],[1786821021,8122439.9,6800000],[1786821321,8122439.9,6800000],[1786821621,8122439.9,6800000],[1786821921,8122439.9,6800000],[1786822221,8122439.9,6800000],[1786822521,8122439.7,6800000],[1786822821,8122439.7,6800000],[1786823121,8122439.5,6800000],[1786823421,8122439.3,6800000],[1786823721,8122439.3,6800000],[1786824001,8122439.3,6800000],[1786824322,8122439.3,6800000],[1786824621,8122439.3,6800000],[1786824921,8122439.3,6800000],[1786825222,8122439.3,6800000],[1786825521,8122439.3,6800000],[1786825821,8100000,6811818.2],[1786826121,8100000,6811818.2],[1786826421,8100000,6816250],[1786826721,8100000,6816250],[1786827021,8100000,6816250],[1786827321,8100000,6816250],[1786827621,8100000,6816250],[1786827921,8100000,6816250],[1786828221,8100000,6816250],[1786828521,8100000,6816250],[1786828821,8099999.9,6816250],[1786829121,8099999.9,6816250],[1786829421,8100000,6816250],[1786829721,8100000,6816250],[1786830021,8100000,6816250],[1786830301,8100000,6816250],[1786830621,8100000,6811818.2],[1786830921,8100000,6811818.2],[1786831221,8100000,6865000.1],[1786831521,8100000,6865000.2],[1786831821,8100000,6865000.2],[1786832121,8111219.6,6865000.2],[1786832421,8122439.2,6865000.2],[1786832721,8122439.2,6865000.2],[1786833022,8122439.2,6865000.2],[1786833321,8122439.2,6865000.2],[1786833621,8100000,6865000.2],[1786833921,8099999.9,6865000.2],[1786834221,8099999.9,6865000.2],[1786834521,8099999.9,6865000.2],[1786834822,8099999.9,6869218.9],[1786835121,8099999.9,6869218.9],[1786835421,8100000,6869218.9],[1786835721,8100000,6869218.9],[1786836021,8100000,6869218.9],[1786836321,8100000,6869218.9],[1786836621,8100000,6869218.9],[1786836921,8100000,6869218.9],[1786837221,8100000,6869218.9],[1786837521,8100000,6869218.9],[1786837821,8100000,6869218.9],[1786838121,8084285.7,6869218.9],[1786838421,8084285.7,6869218.9],[1786838721,8084285.7,6869218.9],[1786839021,8084285.7,6869218.9],[1786839321,8100000,6869218.9],[1786839621,8100000,6865000.2],[1786839921,8100000,6865000.2],[1786840221,8100000,6865000.2],[1786840521,8100000,6865000.2],[1786840821,8100000,6865000.2],[1786841121,8100000,6865000.2],[1786841421,8100000,6865000.2],[1786841721,8100000,6865000.2],[1786842021,8100000,6865000.2],[1786842322,8111219.6,6865000.2],[1786842621,8111219.6,6865000.2],[1786842921,8111219.6,6865000.2],[1786843221,8122443.7,6865000.2],[1786843521,8122444.2,6865000.2],[1786843822,8122444.2,6865000.2],[1786844121,8122444.2,6865000.2],[1786844421,8122444.2,6865000.2],[1786844721,8122444.2,6865000.2],[1786845021,8122444.2,6865000.2],[1786845321,8122444.2,6865000.2],[1786845621,8122444.2,6865000.2],[1786845921,8122444.2,6865000.2],[1786846221,8122444.2,6865000.2],[1786846521,8122444.2,6865000.2],[1786846821,8122444.2,6865000.2],[1786847121,8122444.2,6865000.2],[1786847421,8122444.2,6865000.2],[1786847721,8122444.2,6865000.2],[1786848021,8122444.2,6865000.2],[1786848321,7996699.8,6865000.2],[1786848621,7996699.8,6865000.2],[1786848921,7996699.8,6865000.2],[1786849221,7996699.8,6865000.2],[1786849521,8080529.4,6865000.2],[1786849821,8080529.4,6865000.2],[1786850121,8080529.4,6865000.2],[1786850421,8080529.4,6865000.2],[1786850721,8080529.4,6865000.2],[1786851022,8122444.2,6865000.2],[1786851321,8122444.2,6865000.2],[1786851621,8122444.2,6865000.2],[1786851921,8122444.2,6865000.2],[1786852221,8391046.5,6865000.2],[1786852521,8399999.9,6865000.2],[1786852821,8200000,6865000.2],[1786853121,8200000,6865000.2],[1786853421,8200000,6865000.2],[1786853721,8200000,6865000.2],[1786854021,8200000,6865000.2],[1786854321,8200000,6865000.2],[1786854621,8200000,6865000.2],[1786854921,8200000,6865000.2],[1786855221,8200000,6865000.2],[1786855521,8200000,6865000.2],[1786855821,8200000,6865000.2],[1786856121,8200000,6865000.2],[1786856421,8200000,6865000.3],[1786856721,8199999.9,6865000.5],[1786857021,8199999.9,6865000.5],[1786857321,8199999.9,6865000.5],[1786857621,8199999.9,6865000.5],[1786857922,8100000,6865000.5],[1786858221,8100000,6865000.5],[1786858522,8100000,6865000.5],[1786858822,8100000,6865000.5],[1786859122,8100000,6865000.8],[1786859421,8100000,6865000.8],[1786859721,8100000,6865000.8],[1786860021,8100000,6865000.8],[1786860321,8100000,6865000.8],[1786860621,8100000,6865000.8],[1786860921,8100000,6865000.8],[1786861221,8100000,6865000.8],[1786861521,8100000,6865000.8],[1786861821,8100000,6865000.8],[1786862121,8100000,6865000.8],[1786862421,8100000,6865000.8],[1786862721,8100000,6865000.8],[1786863021,8100000,6865000.8],[1786863321,8099999.8,6865000.8],[1786863621,8099999.8,6865000.8],[1786863921,8099999.8,6823214.6],[1786864222,8099999.8,6823214.6],[1786864521,8099999.8,6823214.6],[1786864821,8000000,6823214.6],[1786865121,8000000,6865001.1],[1786865421,8000000,6865001.1],[1786865721,8000000,6865001.1],[1786866021,8000000,6865001.1],[1786866321,7999999.9,6865001.1],[1786866621,7999999.9,6865001.1],[1786866921,7900000,6865001.1],[1786867222,7900000,6865001.1],[1786867521,7900000,6865001.1],[1786867821,7900000,6865001.1],[1786868121,7900000,6865001.1],[1786868421,7899999.8,6865001.1],[1786868721,7900000,6865001.1],[1786869021,7900000,6865001.1],[1786869321,7900000,6865001.1],[1786869621,7900000,6865001.2],[1786869921,7900000,6865001.2],[1786870221,7900000,6865001.2],[1786870521,7900000,6865001.1],[1786870821,7899999.8,6865001.1],[1786871121,7899999.6,6865001.1],[1786871421,7799999.9,6865001.1],[1786871721,7799999.9,6865001.2],[1786872021,7799999.9,6865001.2],[1786872321,7799999.9,6865001.2],[1786872621,7799999.7,6865001],[1786872921,7799999.7,6823214.6],[1786873221,7699999.9,6820000.2],[1786873521,7699999.7,6820000.2],[1786873821,7699999.5,6820000.2],[1786874121,7699999.3,6811818.3],[1786874421,7699999.3,6800000.2],[1786874721,7699998.9,6800000.2],[1786875021,7699998.9,6800000.2],[1786875321,7699998.9,6800000.2],[1786875621,7699998.9,6800000.2],[1786875921,7699998.5,6800000.2],[1786876221,7699998.3,6800000],[1786876521,7699998.3,6800000],[1786876821,7699998.3,6800000],[1786877121,7699998.2,6800000],[1786877422,7699998.2,6800000],[1786877721,7699998.2,6800000],[1786878021,7699998.2,6800000],[1786878321,7699998.1,6800000],[1786878621,7699998.1,6800000],[1786878921,7699998.1,6800000],[1786879221,7699997.9,6709031.4],[1786879521,7699997.9,6709031.4],[1786879821,7500000,6709031.4],[1786880121,7500000,6709031.4],[1786880421,7500000,6693870],[1786880721,7500000,6800000.2],[1786881021,7500000,6800000.2],[1786881321,7500000,6800000.2],[1786881621,7500000,6800000.2],[1786881921,7500000,6800000.2],[1786882221,7400000,6800000.2],[1786882522,7400000,6800000.4],[1786882821,7400000,6800000.4],[1786883121,7400000,6800000.4],[1786883421,7400000,6800000.4],[1786883721,7400000,6800000.6],[1786884021,7400000,6800000.6],[1786884321,7400000,6800000.6],[1786884621,7400000,6800000.6],[1786884921,7400000,6800000.6],[1786885221,7400000,6800000.6],[1786885521,7400000,6800000.6],[1786885821,7400000,6800000.6],[1786886121,7399999.8,6800000.6],[1786886421,7399999.8,6800000.6],[1786886721,7399999.7,6800000.6],[1786887021,7399999.7,6800000.6],[1786887321,7399999.7,6800000.6],[1786887621,7399999.7,6800000.6],[1786887921,7399999.5,6800000.6],[1786888221,7399999.5,6800000.6],[1786888521,7399999.5,6800000.6],[1786888821,7399999.6,6800000.6],[1786889121,7399999.6,6800000.6],[1786889421,7399999.6,6800000.6],[1786889722,7399999.6,6800000.6],[1786890001,7399999.7,6800000.6],[1786890322,7300000,6800000.6],[1786890621,7300000,6800000.6],[1786890921,7295000,6800000.6],[1786891221,7294444.4,6800000.6],[1786891521,7300000,6800000.6],[1786891822,7300000,6800000.6],[1786892121,7300000,6800000.8],[1786892421,7300000,6800000.8],[1786892721,7299999.9,6800000.8],[1786893022,7299999.8,6800000.8],[1786893322,7299999.8,6800000.8],[1786893622,7299999.8,6800000.8],[1786893921,7299999.7,6800000.8],[1786894221,7299999.7,6800000.8],[1786894521,7299999.7,6800000.8],[1786894821,7299999.7,6800000.8],[1786895121,7300000,6800000.8],[1786895421,7300000,6800000.8],[1786895721,7300000,6800000.8],[1786896022,7300000,6800000.8],[1786896321,7300000,6800000.8],[1786896621,7300000,6800000.8],[1786896921,7300000,6800000.8],[1786897221,7300000,6800000.8],[1786897521,7300000,6800000.8],[1786897821,7300000,6800000.8],[1786898121,7300000,6800000.8],[1786898421,7300000,6800000.8],[1786898721,7300000,6800000.8],[1786899021,7374999.8,6800000.8],[1786899321,7374999.8,6800000.8],[1786899621,7399999.7,6800000.8],[1786899922,7399999.7,6800000.8],[1786900221,7399999.7,6800000.8],[1786900521,7399999.7,6633992.4],[1786900821,7399999.6,6623282.1],[1786901121,7399999.6,6800000.8],[1786901421,7399999.6,6800000.8],[1786901721,7399999.6,6800000.8],[1786902021,7399999.5,6800000.8],[1786902321,7399999.5,6800000.8],[1786902621,7399999.6,6800000.8],[1786902921,7399999.7,6800001],[1786903221,7399999.7,6800001],[1786903521,7399999.6,6800001.1],[1786903821,7399999.6,6800001.4],[1786904121,7399999.7,6800001.4],[1786904421,7399999.7,6800001.2],[1786904721,7399999.7,6800001.7],[1786905021,7399999.7,6800001.7],[1786905321,7633331.6,6800001.7],[1786905621,7633331.6,6800001.9],[1786905921,7633331.6,6800002.1],[1786906221,7699997.9,6800001.5],[1786906521,7699997.9,6800001.5],[1786906821,7699997.8,6800001.6],[1786907121,7699997.8,6800001.6],[1786907421,7699997.8,6800001.6],[1786907721,7699997.8,6800001.5],[1786908021,7699997.8,6800001.5],[1786908321,7699997.8,6800001.5],[1786908621,7699997.5,6800001.6],[1786908921,7699997.5,6800001.6],[1786909221,7699997.5,6800001.6],[1786909521,7699997.5,6800001.6],[1786909822,7699997.5,6800001.6],[1786910121,7699997.5,6800001.6],[1786910421,7699997.5,6800001.6],[1786910721,7699997.5,6800001.6],[1786911021,7699997.5,6800001.6],[1786911321,7699997.5,6800001.6],[1786911622,7699997.5,6800001.6],[1786911922,7699997.5,6800001.6],[1786912221,7699997.5,6800001.6],[1786912521,7699997.5,6800001.6],[1786912821,7699997.5,6800001.6],[1786913121,7699997.5,6800001.6],[1786913421,7699997.5,6800001.6],[1786913721,7699997.5,6800001.6],[1786914021,7699997.5,6800001.6],[1786914321,7699997.5,6800001.6],[1786914621,7699997.5,6800001.6],[1786914921,7699997.5,6800001.6],[1786915221,7699997.5,6800001.6],[1786915521,7699997.5,6800001.6],[1786915821,7699997.5,6800001.6],[1786916122,7699997.5,6800001.6],[1786916421,7699997.8,6800001.6],[1786916721,7699997.8,6800001.6],[1786917021,7699997.9,6800001.6],[1786917321,7699997.9,6800001.6],[1786917621,7699997.9,6800001.6],[1786917921,7699997.9,6800001.6],[1786918221,7600000,6800001.6],[1786918521,7600000,6800001.6],[1786918821,7600000,6800001.6],[1786919121,7600000,6800001.6],[1786919421,7600000,6800001.6],[1786919721,7600000,6800001.6],[1786920021,7600000,6800001.5],[1786920321,7600000,6800001.3],[1786920621,7600000,6628804.6],[1786920922,7599999.9,6617391.5],[1786921221,7599999.9,6623282.2],[1786921521,7499999.2,6623282.2],[1786921821,7499999.2,6623282.2],[1786922121,7499999,6623282.2],[1786922422,7499999,6617391.5],[1786922721,7499999,6604348],[1786923021,7499999.1,6604348],[1786923321,7400000,6604348],[1786923621,7399999.9,6604348],[1786923921,7399999.9,6604348],[1786924222,7399999.9,6604348],[1786924521,7399999.8,6604348],[1786924821,7399999.8,6604348],[1786925121,7399999.6,6604348],[1786925421,7399999.4,6604348],[1786925721,7399999.4,6604348],[1786926021,7399999,6604348],[1786926321,7399998.8,6604348],[1786926621,7399998.6,6604348],[1786926921,7399998.6,6604348],[1786927221,7399998.6,6604348],[1786927521,7399998.4,6604348],[1786927821,7399997.9,6604348],[1786928121,7399997.5,6604348],[1786928421,7399997.5,6604348],[1786928721,7399997.3,6604348],[1786929021,7399997.3,6604348],[1786929321,7399997.3,6604348],[1786929621,7399997.3,6604348],[1786929921,7399997.3,6604348],[1786930221,7399997.3,6604348],[1786930521,7399997.3,6604348],[1786930821,7399997.3,6604348],[1786931122,7399997.3,6604348],[1786931421,7399997.3,6604348],[1786931721,7399997.3,6604348],[1786932021,7399997.3,6604348],[1786932321,7399997.3,6604348],[1786932621,7399997.3,6604348],[1786932921,7399997.3,6604348],[1786933221,7399997.3,6604348],[1786933521,7399997.3,6604348],[1786933821,7399997.3,6604348],[1786934121,7399997.3,6604348],[1786934421,7399997.1,6604348],[1786934722,7399996.9,6604348],[1786935021,7399996.9,6604348],[1786935322,7399663.6,6604348],[1786935622,7398997.2,6604348],[1786935921,7399307.4,6604348],[1786936221,7399307.4,6604348],[1786936521,7399307.4,6604348],[1786936821,7399996.9,6604348],[1786937121,7399996.9,6604348],[1786937421,7399996.9,6604348],[1786937721,7300000,6604348],[1786938021,7324999.2,6604348],[1786938322,7324999.2,6604348],[1786938621,7324999.2,6604348],[1786938921,7324999.2,6604348],[1786939221,7330768.2,6604348],[1786939521,7377140.4,6604348],[1786939821,7379409.3,6604348],[1786940121,7379409.3,6604348],[1786940421,7381815.6,6604348],[1786940721,7384372.4,6604348.2],[1786941021,7389997.2,6604348.2],[1786941322,7389997.2,6604348.2],[1786941621,7387094,6604348.2],[1786941921,7387094,6604348.2],[1786942221,7387094,6604348.2],[1786942521,7387094,6604348.2],[1786942821,7387094,6604348.2],[1786943121,7389997.2,6604348.2],[1786943421,7393100.5,6604348.2],[1786943721,7299999.9,6604348.3],[1786944022,7299999.9,6604348.3],[1786944321,7255172.4,6604348.4],[1786944621,7255172.4,6604348.4],[1786944921,7255172.4,6604348.4],[1786945221,7200000,6604348.4],[1786945521,7200000,6604348.4],[1786945821,7257142.8,6604348.4],[1786946121,7257142.8,6604348.4],[1786946421,7257142.8,6604348.4],[1786946721,7257142.8,6604348.4],[1786947021,7261538.4,6604348.4],[1786947321,7261538.4,6604348.4],[1786947621,7261538.4,6604348.4],[1786947921,7261538.4,6604348.4],[1786948221,7263999.9,6604348.4],[1786948521,7263999.9,6604348.4],[1786948821,7263999.9,6604348.4],[1786949121,7266666.6,6604348.4],[1786949421,7266666.6,6604348.4],[1786949721,7266666.6,6604348.4],[1786950021,7266666.6,6604348.4],[1786950321,7272727.2,6604348.4],[1786950621,7272727.2,6604348.4],[1786950921,7272727.2,6604348.4],[1786951221,7272727.2,6604348.4],[1786951521,7272727.2,6604348.4],[1786951821,7276190.4,6604348.4],[1786952121,7276190.4,6604348.4],[1786952421,7276190.4,6604348.4],[1786952721,7276190.4,6604348.4],[1786953022,7257142.8,6604348.4],[1786953321,7257142.8,6604348.4],[1786953621,7257142.8,6604348.4],[1786953921,7259259.2,6604348.4],[1786954221,7261538.4,6604348.4],[1786954521,7261538.4,6604348.4],[1786954822,7261538.4,6604348.4],[1786955121,7266666.6,6604348.3],[1786955421,7266666.6,6604348.3],[1786955721,7266666.6,6604348.3],[1786956021,7266666.6,6604348.3],[1786956321,7266666.6,6604348.3],[1786956621,7266666.6,6604348.3],[1786956921,7269565.1,6604348.3],[1786957221,7279999.9,6604348.3],[1786957521,7279999.9,6604348.3],[1786957821,7279999.9,6604348.3],[1786958121,7279999.9,6604348.3],[1786958421,7279999.9,6604348.3],[1786958721,7288888.8,6604348.3],[1786959021,7288888.8,6604348.3],[1786959322,7200000,6604348.3],[1786959621,7200000,6604348.3],[1786959921,7257142.8,6604348.3],[1786960221,7257142.8,6604348.3],[1786960521,7259259.2,6604348.3],[1786960821,7259259.2,6604348.3],[1786961121,7259259.2,6604348.3],[1786961421,7259259.2,6604348.3],[1786961721,7259259.2,6604348.3],[1786962021,7259259.2,6604348.3],[1786962321,7259259.2,6604348.3],[1786962621,7259259.2,6604348.3],[1786962921,7259259.2,6604348.3],[1786963221,7259259.2,6604348.3],[1786963521,7259259.2,6604348.3],[1786963821,7261538.4,6604348.3],[1786964121,7263999.9,6604348.3],[1786964421,7263999.9,6604348.3],[1786964721,7263999.9,6604348.3],[1786965022,7263999.9,6604348.3],[1786965321,7269565.1,6604348.3],[1786965622,7272727.2,6604348.3],[1786965921,7276190.4,6604348.3],[1786966221,7276190.4,6604348.3],[1786966521,7279999.9,6604348.3],[1786966821,7276190.4,6604348.3],[1786967121,7276190.4,6604348.3],[1786967421,7276190.4,6604348.3],[1786967721,7276190.4,6604348.3],[1786968021,7276190.4,6604348.3],[1786968321,7276190.4,6604348.3],[1786968621,7276190.4,6604348.3],[1786968921,7284210.4,6604348.3],[1786969221,7284210.4,6604348.3],[1786969521,7284210.4,6604348.3],[1786969821,7263999.9,6604348.3],[1786970121,7266666.6,6604348.3],[1786970421,7272727.2,6604348.3],[1786970721,7199999.9,6604348.3],[1786971021,7199999.9,6604348.3],[1786971321,7263999.9,6604348.3],[1786971621,7263999.9,6604348.3],[1786971921,7263999.9,6604348.3],[1786972221,7266666.6,6604348.3],[1786972521,7257142.7,6604348.5],[1786972821,7259259.1,6604348.5],[1786973121,7259259.1,6604348.5],[1786973421,7261538.4,6604348.5],[1786973721,7263999.9,6604348.5],[1786974021,7263999.9,6604348.5],[1786974321,7263999.9,6604348.5],[1786974621,7263999.9,6604348.5],[1786974921,7263999.9,6604348.5],[1786975221,7263999.9,6604348.5],[1786975521,7263999.9,6604348.5],[1786975821,7263999.9,6604348.5],[1786976121,7266666.6,6604348.7],[1786976422,7199999.7,6604348.7],[1786976722,7199999.8,6604348.7],[1786977021,7199999.7,6604348.7],[1786977322,7199999.5,6604348.7],[1786977621,7199999.4,6604348.7],[1786977922,7199999.4,6604348.7],[1786978222,7257142.7,6604348.7],[1786978521,7255172.2,6604348.7],[1786978821,7255172.2,6604348.7],[1786979121,7257142.7,6604348.3],[1786979421,7257142.7,6604348.6],[1786979721,7261538.3,6604348.3],[1786980021,7263999.9,6604348.3],[1786980321,7266666.6,6604348.3],[1786980621,7269565.1,6604348.3],[1786980921,7199999.7,6604348.3],[1786981221,7199999.7,6604348.3],[1786981521,7199999.7,6524447.9],[1786981821,7199999.7,6524447.9],[1786982121,7199999.7,6524447.9],[1786982421,7199999.7,6060000.7],[1786982721,7099999.9,6060000.7],[1786983021,7099999.7,6060000.7],[1786983321,7099999.7,6060000.7],[1786983621,7099999.7,6060000.7],[1786983921,7099999.7,6060000.7],[1786984221,7099999.7,6060000.7],[1786984521,7099999.7,6060000.7],[1786984821,7099999.7,6060000.7],[1786985122,7099999.7,6060000.7],[1786985421,7099999.9,6060000.7],[1786985721,7099999.9,6060000.7],[1786986021,7099999.9,6060000.7],[1786986322,7099999.9,6060000.7],[1786986621,7099999.6,6060001.1],[1786986921,7099999.5,6060001.3],[1786987221,7099999.5,6060001.4],[1786987521,7099999.4,6060001.4],[1786987821,7099999.4,6060001.4],[1786988121,7099999.4,6060001.6],[1786988421,7099999.4,6060002.5],[1786988721,7099999.4,6060001.8],[1786989021,7099999.4,6060002.8],[1786989301,7099999.4,6060002.8],[1786989622,7099999.5,6060003],[1786989921,7099999.5,6060003],[1786990222,7099999.5,6060003],[1786990521,7099999.5,6060003],[1786990822,7099999.5,6060003],[1786991121,7099999.6,6060003.2],[1786991421,7099999.6,6060003.2],[1786991721,7099999.6,6060003.2],[1786992021,7099999.6,6060003.2],[1786992321,7099999.6,6060003.2],[1786992621,7099999.6,6060003.2],[1786992922,7099999.6,6060003.2],[1786993222,7099999.6,6085569.8],[1786993521,7099999.7,6085569.8],[1786993822,7099999.7,6085569.8],[1786994121,7099999.7,6085569.8],[1786994421,7099999.8,6085569.8],[1786994721,7099999.9,6161403],[1786995021,7099999.9,6161403.2],[1786995321,7099999.9,6161403.2],[1786995621,7099999.9,6096403.1],[1786995921,7099999.5,6085569.8],[1786996221,7099999.5,6161403],[1786996521,7099999.5,6161403.1],[1786996821,7099999.5,6161403.1],[1786997121,7099999.5,6161403.1],[1786997421,7099999.5,6161403.1],[1786997721,7099999.5,6161403.1],[1786998021,7099999.5,6161403.1],[1786998321,7099999.5,6161403.1],[1786998621,7099999.5,6161403.1],[1786998921,7099999.3,6161403.3],[1786999221,7099999.3,6161403.3],[1786999521,7099999.3,6161403.2],[1786999822,7099999.3,6161403.2],[1787000122,6999999.9,6161403.2],[1787000421,6999999.9,6161403.2],[1787000721,6999999.9,6161403.2],[1787001021,6999999.9,6161403.2],[1787001321,6999999.9,6161403.2],[1787001621,6999999.9,6161403.2],[1787001921,6999999.9,6149053.1],[1787002221,6999999.7,6149053.1],[1787002521,6999999.7,6149053.1],[1787002821,6999999.7,6149053.1],[1787003121,6999999.7,6161403.2],[1787003421,6999999.7,6149053.1],[1787003721,6999999.7,6149053.1],[1787004021,6999999.7,6149053.1],[1787004321,6999999.7,6149053.1],[1787004621,6957692.1,6149053.1],[1787004922,6957692.1,6149053.1],[1787005221,6955555.4,6149053.1],[1787005521,6957692.1,6149053.1],[1787005821,6962499.8,6149053.1],[1787006121,6957692.1,6161403.1],[1787006421,6957692.1,6149053.1],[1787006721,6957692.1,6149053.1],[1787007021,6957692.1,6073948.5],[1787007321,6955555.4,6073948.5],[1787007621,6957692.1,6065203],[1787007921,6957692.1,6069457.6],[1787008221,6957692.1,6069457.6],[1787008521,6923076.7,6069457.6],[1787008821,6923076.7,6069457.6],[1787009121,6923076.7,6069457.6],[1787009422,6923076.7,6069457.6],[1787009721,6923076.7,6069457.6],[1787010021,6923076.7,6069457.6],[1787010321,6923076.7,6112003.3],[1787010621,6923076.7,6112003.3],[1787010921,6923076.7,6112003.3],[1787011221,6923076.7,6112003.3],[1787011521,6927999.8,6112003.3],[1787011821,6927999.8,6112003.3],[1787012121,6927999.8,6112003.3],[1787012421,6933333.1,6112003.3],[1787012721,6933333.1,6112003.3],[1787013021,6933333.1,6112003.3],[1787013322,6939130.2,6112003.3],[1787013621,6945454.3,6112003.3],[1787013921,6952380.7,6112003.3],[1787014221,6952380.7,6112003.3],[1787014522,6952380.7,6112003.3],[1787014821,6952380.7,6112003.3],[1787015121,6968420.8,6112003.3],[1787015421,6968420.8,6112003.3],[1787015721,6968420.8,6112003.3],[1787016021,6910344.7,6112003.3],[1787016321,6910344.7,6112003.3],[1787016621,6914285.5,6112003.3],[1787016921,6914285.5,6112003.3],[1787017221,6918518.3,6112003.3],[1787017521,6923076.7,6112003.3],[1787017821,6923076.7,6112003.3],[1787018121,6923076.7,6112003.3],[1787018421,6927999.8,6112003.3],[1787018721,6927999.8,6112003.3],[1787019021,6927999.8,6112003.3],[1787019321,6927999.8,6112003.3],[1787019621,6933333.1,6112003.3],[1787019921,6945454.3,6112003.3],[1787020221,6945454.3,6112003.3],[1787020521,6945454.3,6112003.3],[1787020821,6952380.7,6112003.3],[1787021121,6952380.7,6112003.3],[1787021421,6959999.8,6112003.3],[1787021721,6959999.8,6112003.3],[1787022021,6968420.8,6112003.3],[1787022321,6968420.8,6112003.3],[1787022621,6977777.5,6112003.3],[1787022921,6977777.5,6112003.3],[1787023221,6977777.5,6112003.3],[1787023521,6988235,6112003.3],[1787023821,6988235,6112003.3],[1787024121,6993749.7,6112003.3],[1787024422,6993749.7,6112003.3],[1787024721,6999999.7,6112003.3],[1787025021,6999999.7,6112003.3],[1787025322,6999999.7,6112003.3],[1787025621,6999999.7,6112003.3],[1787025921,6999999.7,6112003.3],[1787026221,6999999.7,6112003.3],[1787026521,6999999.7,6112003.3],[1787026821,6999999.7,6112003.3],[1787027121,6999999.7,6112003.3],[1787027421,6999999.7,6112003.3],[1787027722,6999999.7,6112003.3],[1787028021,6999999.7,6112003.3],[1787028321,6999999.7,6112003.3],[1787028621,6999999.7,6112003.3],[1787028921,6999999.7,6112003.3],[1787029221,6999999.7,6112003.3],[1787029521,7045833,6112003.3],[1787029821,7045833,6112003.3],[1787030121,7047825.7,6112003.3],[1787030421,7049999.6,6112003.3],[1787030721,7049999.6,6112003.3],[1787031021,7049999.6,6112003.3],[1787031321,7052380.6,6112003.3],[1787031621,7052380.6,6112003.3],[1787031921,7052380.6,6112003.3],[1787032222,7052380.6,6112003.3],[1787032521,7052380.6,6112003.3],[1787032821,7052380.6,6112003.3],[1787033121,7054999.6,6112003.3],[1787033421,7054999.6,6112003.3],[1787033721,7057894.3,6112003.3],[1787034021,7057894.3,6112003.3],[1787034322,6999999.6,6112003.3],[1787034621,6999999.6,6112003.3],[1787034922,6999999.6,6112003.3],[1787035221,6999999.6,6112003.3],[1787035521,6999999.6,6112003.3],[1787035821,6999999.6,6112003.3],[1787036121,6999999.6,6112003.3],[1787036421,6999999.6,6112003.3],[1787036721,6999999.6,6112003.3],[1787037021,6999999.6,6112003.3],[1787037321,6999999.6,6112003.3],[1787037621,6999999.7,6112003.3],[1787037921,6999999.7,6112003.3],[1787038221,6938888.7,6112003.3],[1787038521,6938888.7,6112003.3],[1787038821,6900000,6112003.3],[1787039121,6900000,6112003.3],[1787039421,6900000,6112003.3],[1787039721,6900000,6112003.3],[1787040021,6900000,6112003.3],[1787040321,6933333.2,6112003.3],[1787040621,6933333.2,6112003.3],[1787040921,6933333.2,6112003.3],[1787041221,6933333.2,6112003.3],[1787041521,6935294,6112003.3],[1787041821,6937499.9,6112003.3],[1787042121,6937499.9,6112003.3],[1787042421,6937499.9,6112003.3],[1787042721,6900000,6112003.6],[1787043021,6900000,6112003.6],[1787043321,6900000,6112003.8],[1787043621,6900000,6119883.8],[1787043921,6900000,6119883.8],[1787044221,6942857,6119883.8],[1787044521,6953333.2,6119883.8],[1787044821,6953333.2,6119883.8],[1787045121,6953333.2,6119883.8],[1787045421,6957142.7,6119883.8],[1787045721,6957142.7,6119883.8],[1787046021,6957142.7,6119883.8],[1787046321,6957142.7,6119883.8],[1787046621,6957142.7,6119883.8],[1787046921,6994117.4,6119883.8],[1787047221,6953333.2,6119883.8],[1787047521,6935294,6119883.8],[1787047821,6937499.8,6119883.8],[1787048121,6939999.8,6119883.8],[1787048421,6939999.8,6119883.8],[1787048721,6939999.8,6119883.8],[1787049021,6953333.2,6119883.8],[1787049321,6953333.2,6119883.8],[1787049621,6957142.7,6119883.8],[1787049921,6999999.8,6119883.8],[1787050221,6999999.8,6119883.8],[1787050521,7006666.4,6119883.8],[1787050821,7006666.4,6119883.8],[1787051121,6937499.9,6119883.8],[1787051421,6939999.9,6119883.8],[1787051721,6939999.9,6119883.8],[1787052021,6942857,6119883.8],[1787052321,6942857,6119883.8],[1787052621,6953333.2,6119883.8],[1787052921,6953333.2,6119883.8],[1787053221,6953333.2,6125137.1],[1787053521,6999999.8,6125137.1],[1787053821,6999999.8,6125137.1],[1787054121,6999999.8,6125137.1],[1787054421,6999999.8,6125137.1],[1787054722,6999999.8,6125137.1],[1787055021,7006666.4,6125137.1],[1787055321,7006666.4,6125137.1],[1787055622,7041176.2,6125137.1],[1787055921,7053333,6125137.1],[1787056221,7053333,6125137.1],[1787056522,7053333,6125137.1],[1787056821,7053333,6125137.1],[1787057121,7061538.2,6125137.1],[1787057422,7199999.8,6125137.1],[1787057722,7199999.8,6125137.1],[1787058021,7199999.8,6151403.8],[1787058321,7199999.8,6151403.8],[1787058621,6999999.6,6151403.8],[1787058921,6999999.6,6151403.8],[1787059221,6999999.6,6151403.8],[1787059522,6999999.6,6151403.8],[1787059821,6999999.6,6151403.8],[1787060122,6999999.6,6151403.8],[1787060422,6999999.6,6151404],[1787060721,6999999.6,6151404],[1787061021,6999999.6,6151404],[1787061322,6999999.6,6151404],[1787061621,6999999.6,6151404],[1787061921,7024999.6,6151404],[1787062221,7026666.3,6151404],[1787062521,6999999.5,6151404],[1787062821,6999999.5,6151404],[1787063122,6999999.5,6151404],[1787063421,6999999.5,6151404],[1787063721,6999999.5,6151404],[1787064021,6999999.5,6151404],[1787064321,6999999.5,6151404],[1787064621,6999999.5,6151404],[1787064921,6999999.5,6151404],[1787065221,6999999.5,6151404.2],[1787065521,6999999.1,6207867.7],[1787065822,6999999.1,6433721.1],[1787066122,6999999.1,6433721.1],[1787066421,6999999.1,6433721.1],[1787066721,6999999.1,6433721.1],[1787067021,6999999.1,6433721.1],[1787067321,6999999.1,6439383.9],[1787067621,6999999.1,6433721.1],[1787067921,6999999.1,6433721.1],[1787068222,6999999,6433721.1],[1787068521,6999999,6433721.1],[1787068821,6999998.8,6433721.1],[1787069121,6999998.8,6433721.1],[1787069421,6999998.8,6433721.1],[1787069721,6999998.8,6276878.1],[1787070022,6999998.6,6257272.8],[1787070321,6999998.6,6151403.8],[1787070621,6999998.4,6151403.8],[1787070922,6999998.2,6151404],[1787071221,6999998,6151404],[1787071521,6999997.8,6151404.1],[1787071821,6999997.8,6151404.2],[1787072121,6899999.9,6151404.2],[1787072421,6899999.9,6151404.2],[1787072721,6899999.9,6151404.2],[1787073021,6899999.7,6151404.2],[1787073321,6899999.7,6151404.2],[1787073621,6899999.7,6151404.4],[1787073922,6899999.7,6151404.4],[1787074201,6899999.7,6151404.1],[1787074521,6899999.7,6151404.5],[1787074821,6899999.6,6151404.5],[1787075121,6899999.6,6151404.6],[1787075421,6899999.6,6151404.5],[1787075722,6899999.6,6151404.5],[1787076022,6899999.6,6151404.5],[1787076321,6899999.6,6151404.5],[1787076621,6899999.6,6151404.5],[1787076921,6899999.5,6151404.7],[1787077221,6899999.5,6151404.8],[1787077522,6899999.6,6151404.8],[1787077821,6854544.9,6151404.8],[1787078121,6857142.2,6151404.7],[1787078421,6857142.2,6151404.7],[1787078721,6859999.3,6151404.7],[1787079021,6863157.2,6151404.2],[1787079322,6868420.3,6151404.2],[1787079622,6814999.8,6151404.2],[1787079921,6814999.8,6151404.2],[1787080221,6862790.6,6151404.2],[1787080521,6864285.6,6151404.2],[1787080821,6861904.6,6151404.2],[1787081121,6861904.6,6151404.8],[1787081421,6861904.6,6151404.8],[1787081721,6860465,6151404.8],[1787082021,6863414.5,6151404.9],[1787082321,6864999.9,6151404.9],[1787082621,6866666.5,6151404.9],[1787082921,6866666.5,6151404.9],[1787083221,6866666.5,6151404.9],[1787083521,6866666.5,6151404.9],[1787083821,6866666.5,6151404.9],[1787084121,6866666.5,6151404.9],[1787084421,6866666.5,6151404.9],[1787084722,6866666.5,6151404.9],[1787085021,6757894.6,6151404.9],[1787085321,6841463.3,6151404.9],[1787085621,6881249.8,6151404.8],[1787085921,6883870.8,6151404.2],[1787086221,6883870.8,6151404.2],[1787086521,6886666.5,6151404.2],[1787086821,6886666.5,6151404.2],[1787087121,6889655,6151404.2],[1787087422,6892857,6151404.2],[1787087721,6892857,6151404.2],[1787088021,6896296.1,6151404.2],[1787088321,6899999.9,6151404.2],[1787088621,6899999.9,6151404.2],[1787088921,6899999.9,6151404.2],[1787089201,6899999.9,6151404.2],[1787089521,6899999.9,6151404.2],[1787089821,6899999.9,6151404.2],[1787090121,6899999.9,6151404.2],[1787090421,6899999.9,6151404.1],[1787090721,6899999.9,6151404.1],[1787091021,6899999.9,6151404.1],[1787091321,6936841.9,6151404.1],[1787091621,6941176.2,6151404.1],[1787091921,6941176.2,6151404.1],[1787092221,6941176.2,6151404.1],[1787092521,6943749.8,6151404.1],[1787092821,6899999.8,6151404.1],[1787093122,6899999.8,6151404.1],[1787093421,6899999.8,6151404.1],[1787093723,6899999.8,6151404.1],[1787094021,6899999.8,6151404.2],[1787094321,6899999.8,6151404.2],[1787094621,6899999.8,6151404.2],[1787094921,6899999.8,6151404.2],[1787095221,6899999.8,6151404.2],[1787095521,6899999.8,6151404.2],[1787095821,6899999.8,6151404.2],[1787096121,6899999.8,6151404.2],[1787096422,6899999.8,6151404.2],[1787096722,6899999.8,6151404.2],[1787097021,6899999.8,6151404.2],[1787097321,6899999.8,6151404.2],[1787097621,6899999.8,6151404.1],[1787097921,6899999.8,6151404.1],[1787098221,6899999.8,6151404.1],[1787098521,6899999.8,6151404.9],[1787098821,6899999.6,6151404.9],[1787099121,6899999.6,6151404.9],[1787099421,6899999.6,6151404.9],[1787099722,6899999.6,6151404.9],[1787100021,6899999.6,6151404.9],[1787100321,6899999.6,6151404.9],[1787100621,6899999.6,6151404.9],[1787100921,6899999.6,6151404.9],[1787101221,6899999.6,6151404.9],[1787101521,6899999.6,6151404.9],[1787101821,6899999.6,6151404.9],[1787102126,6800000,6151404.9],[1787102406,6800000,6151404.9],[1787102706,6800000,6151404.9],[1787103006,6800000,6151404.9],[1787103306,6800000,6151404.9],[1787103606,6800000,6151404.9],[1787103906,6800000,6151404.9],[1787104206,6800000,6151404.9],[1787104506,6800000,6151404.9],[1787104806,6800000,6151404.9],[1787105107,6800000,6151404.9],[1787105406,6800000,6151404.9],[1787105706,6800000,6151404.9],[1787106006,6800000,6151404.9],[1787106306,6800000,6151404.9],[1787106606,6800000,6151404.9],[1787106906,6800000,6151404.9],[1787107206,6800000,6151404.9],[1787107507,6800000,6151404.9],[1787107806,6800000,6151404.9],[1787108107,6800000,6151404.9],[1787108406,6800000,6151404.9],[1787108706,6800000,6151404.9],[1787109006,6800000,6151404.9],[1787109306,6800000,6151404.9],[1787109606,6800000,6151404.9],[1787109906,6800000,6151404.9],[1787110206,6800000,6151404.9],[1787110507,6800000,6151404.9],[1787110806,6800000,6151404.9],[1787111106,6800000,6151404.9],[1787111426,6800000,6151404.9],[1787111726,6800000,6151404.9],[1787112006,6800000,6151404.9],[1787112306,6800000,6151404.9],[1787112606,6800000,6151404.9],[1787112906,6800000,6151404.9],[1787113206,6800000,6151404.9],[1787113506,6800000,6151404.9],[1787113807,6800000,6151404.9],[1787114106,6800000,6151404.9],[1787114406,6800000,6151404.9],[1787114706,6800000,6151404.9],[1787115006,6800000,6151404.9],[1787115306,6800000,6151404.9],[1787115606,6800000,6151404.9],[1787115906,6800000,6151404.9],[1787116206,6800000,6151404.9],[1787116506,6800000,6151404.9],[1787116806,6800000,6151404.9],[1787117106,6800000,6151404.9],[1787117406,6800000,6151404.9],[1787117706,6799999.9,6151405.1],[1787118006,6799999.9,6151405.3],[1787118306,6799999.9,6151405.3],[1787118606,6799999.9,6151405.3],[1787118926,6799999.9,6151405.3],[1787119206,6800000,6151405.3],[1787119506,6800000,6151405.3],[1787119806,6800000,6151405.3],[1787120106,6800000,6151405.3],[1787120406,6800000,6151405.3],[1787120706,6800000,6151405.3],[1787121006,6800000,6151405.3],[1787121306,6800000,6151405.3],[1787121606,6800000,6151405.3],[1787121906,6799999.9,6151405.3],[1787122207,6799999.9,6151405.3],[1787122506,6799999.9,6151405.3],[1787122806,6799999.9,6151405.3],[1787123106,6799999.9,6151405.3],[1787123406,6799999.9,6151405.3],[1787123706,6799999.9,6151405.3],[1787124006,6799999.9,6151405.3],[1787124306,6700000,6151405.2],[1787124606,6700000,6151405.2],[1787124906,6700000,6151405.2],[1787125206,6700000,6151405.2],[1787125507,6700000,6151405.2],[1787125826,6700000,6151405.2],[1787126106,6700000,6151405.2],[1787126406,6700000,6151405.2],[1787126707,6700000,6151405.2],[1787127006,6700000,6151405.2],[1787127306,6700000,6151405.2],[1787127606,6700000,6151405.2],[1787127907,6700000,6151405.2],[1787128207,6700000,6151405.2],[1787128507,6700000,6151405.2],[1787128806,6699999.9,6151405.2],[1787129106,6699999.9,6151405.2],[1787129406,6699999.9,6151405.2],[1787129706,6699999.9,6151405.2],[1787130007,6699999.9,6151405.2],[1787130306,6699999.9,6151405.2],[1787130606,6600000,6151405.2],[1787130906,6600000,6151405.2],[1787131207,6599999.9,6151404.1],[1787131506,6600000,6151404.1],[1787131806,6600000,6151404.1],[1787132106,6600000,6151404.1],[1787132406,6600000,6151404.1],[1787132707,6600000,6151404.1],[1787133006,6600000,6151404.1],[1787133306,6600000,6151404.1],[1787133607,6600000,6151404.1],[1787133907,6600000,6151404.1],[1787134206,6600000,6151404.1],[1787134506,6600000,6151404.1],[1787134806,6600000,6151404.1],[1787135107,6600000,6151404.1],[1787135406,6600000,6151404.1],[1787135706,6600000,6151404.1],[1787136007,6600000,6151404.1],[1787136306,6600000,6151404.1],[1787136606,6600000,6151404.1],[1787136906,6600000,6151404.1],[1787137206,6600000,6151404.1],[1787137506,6600000,6151404.1],[1787137807,6600000,6151404.1],[1787138106,6600000,6151404.1],[1787138407,6600000,6151404.1],[1787138706,6666666.6,6151404.1],[1787139007,6666666.6,6151404.1],[1787139306,6885909.1,6151404.1],[1787139607,6890000,6151404.1],[1787139906,6890000,6151404.1],[1787140206,6890000,6151404.1],[1787140507,6890000,6151404.1],[1787140807,6890000,6151404.1],[1787141106,6890000,6151404.1],[1787141406,6890000,6151404.2],[1787141726,6800000,6151404.2],[1787142007,6800000,6151404.2],[1787142306,6800000,6151404.2],[1787142606,6800000,6151404.2],[1787142907,6800000,6151404.2],[1787143206,6800000,6151404.2],[1787143506,6800000,6151404.2],[1787143806,6800000,6151404.2],[1787144108,6800000,6151404.2],[1787144406,6800000,6151404.2],[1787144706,6800000,6151404.2],[1787145007,6800000,6151404.2],[1787145307,6800000,6151404.2],[1787145606,6800000,6151404.2],[1787145906,6800000,6151404.2],[1787146206,6800000,6151404.2],[1787146506,6800000,6151404.2],[1787146806,6800000,6151404.4],[1787147107,6800000,6151404.4],[1787147406,6800000,6151404.5],[1787147706,6800000,6151404.7],[1787148006,6800000,6151404.7],[1787148326,6800000,6151404.9],[1787148606,6800000,6151404.9],[1787148907,6800000,6151404.9],[1787149206,6800000,6151404.9],[1787149507,6800000,6151404.9],[1787149806,6800000,6151404.9],[1787150106,6800000,6151404.9],[1787150406,6800000,6151404.9],[1787150707,6800000,6151404.9],[1787151006,6800000,6151404.9],[1787151307,6800000,6151404.9],[1787151606,6800000,6151404.9],[1787151907,6800000,6151405.1],[1787152206,6800000,6151405.1],[1787152507,6800000,6151405.1],[1787152808,6800000,6151405.1],[1787153106,6800000,6151405.3],[1787153406,6800000,6151405.3],[1787153706,6800000,6151405.3],[1787154006,6800000,6151405.3],[1787154306,6799999.8,6151405.3],[1787154606,6799999.8,6151405.5],[1787154907,6799999.8,6151405.5],[1787155506,6799999.8,6151405.5],[1787155807,6799999.8,6151405.5],[1787156106,6799999.8,6151405.5],[1787156406,6799999.8,6151405.5],[1787156707,6799999.8,6151405.5],[1787157006,6799999.8,6151405.5],[1787157306,6799999.8,6151405.5],[1787157606,6799999.8,6151405.5],[1787157906,6799999.8,6151405.5],[1787158206,6799999.8,6151405.5],[1787158507,6799999.7,6151405.5],[1787158806,6799999.7,6151405.5],[1787159126,6799999.7,6151405.5],[1787159406,6799999.7,6151405.5],[1787159686,6799999.7,6151405.5],[1787159986,6799999.7,6151405.5],[1787160286,6799999.7,6151405.5],[1787160646,6799999.5,6151405.5],[1787160946,6799999.5,6151405.5],[1787161246,6799999.5,6151405.5],[1787161546,6799999.5,6151405.5],[1787161846,6799999.5,6151405.5],[1787162147,6799999.5,6151405.5],[1787162446,6799999.5,6151405.5],[1787162747,6799999.5,6151405.5],[1787163046,6799999.5,6151405.5],[1787163347,6799999.5,6151405.5],[1787163646,6799999.5,6151405.5],[1787163946,6799999.5,6151405.5],[1787164246,6799999.5,6151405.5],[1787164546,6799999.5,6151405.5],[1787164846,6799999.5,6151405.5],[1787165146,6799999.5,6151405.5],[1787165446,6799999.4,6151405.5],[1787165746,6799999.8,6151405.5],[1787166046,6799999.8,6151405.5],[1787166347,6799999.8,6151405.5],[1787166646,6799999.8,6151405.5],[1787166946,6799999.8,6151405.5],[1787167246,6799999.8,6151405.5],[1787167546,6799999.8,6151405.5],[1787167846,6799999.8,6151405.5],[1787168146,6799999.8,6151405.5],[1787168446,6799999.8,6151405.5],[1787168746,6799999.8,6151405.5],[1787169046,6799999.8,6151405.5],[1787169346,6799999.8,6151405.5],[1787169646,6799999.8,6151405.5],[1787169946,6799999.8,6151405.5],[1787170246,6799999.8,6151405.5],[1787170546,6799999.8,6151405.5],[1787170846,6799999.8,6151405.5],[1787171446,6799999.8,6151405.5],[1787171746,6799999.8,6151405.5],[1787172046,6799999.8,6151405.5],[1787172346,6799999.8,6151405.5],[1787172646,6799999.8,6151405.5],[1787172946,6799999.8,6151405.5],[1787173246,6799999.8,6151405.5],[1787173546,6799999.8,6151405.5],[1787173846,6799999.8,6151405.5],[1787174146,6799999.8,6151405.5],[1787174446,6799999.8,6151405.5],[1787174746,6799999.8,6151405.5],[1787175046,6799999.7,6151405.5],[1787175346,6799999.7,6151405.5],[1787175646,6799999.7,6151405.5],[1787175946,6799999.7,6162215.4]],"hourly":[],"daily":[]}}