{"bazaar":{"raw":[[1784152214,929.3,742],[1784162714,915.6,743.8],[1784163914,977.2,744.6],[1784166014,949.5,745.1],[1784167214,946.9,745.7],[1784172914,929,745.9],[1784174714,938.5,745.6],[1784205614,918.6,789.3],[1784208614,903.5,791.4],[1784209214,903.5,791.3],[1784222114,896.4,803.2],[1784222414,896.4,802.9],[1784223014,896.4,806.7],[1784223314,896.4,807.1],[1784223614,896.4,808.5],[1784225434,896.5,811.3],[1784225714,896.5,811.8],[1784231114,897.5,823.4],[1784232014,897.5,823.8],[1784281214,989,885.6],[1784282414,989,885.6],[1784283614,988.9,886],[1784284814,988.9,886.1],[1784338814,967.4,902],[1784339114,967.3,901.9],[1784339414,967.1,901.9],[1784340314,966.9,901.9],[1784343314,966.7,902.1],[1784344814,966.2,901.9],[1784372714,944.5,902.5],[1784382014,938.5,895.8],[1784383214,937.9,894.9],[1784383514,937.9,894.7],[1784385614,938.9,893.3],[1784385914,939,894.8],[1784388014,935.6,895],[1784390134,936.9,898.6],[1784394314,931.6,840],[1784396114,932.8,829.1],[1784398834,933.2,841.5],[1784402114,930.2,829.7],[1784403014,929.8,852.6],[1784441414,923.7,797],[1784451614,945.1,833.1],[1784451914,945.1,833.9],[1784452554,942.6,834.3],[1784454014,941.6,835.4],[1784454614,941.6,837.2],[1784455814,941.8,837.8],[1784458514,939.4,838.1],[1784459114,939.4,838],[1784463614,939.2,841],[1784495714,886.7,856.8],[1784496914,875.7,856.8],[1784502614,885.4,860.4],[1784516334,884.6,860.7],[1784517014,884.6,860.7],[1784517314,884.7,860.7],[1784519414,884.8,860.6],[1784520014,884.7,860.5],[1784523614,884.6,861.6],[1784525114,884.9,862.7],[1784539254,896.1,865.4],[1784547354,897.4,867.1],[1784548254,897.2,867],[1784551554,897.3,868.6],[1784552154,897.3,869.2],[1784556954,898.1,869],[1784558454,898,868.9],[1784568374,897.9,871.2],[1784568954,898.1,871.6],[1784569254,898.1,871.6],[1784569554,898.1,871.6],[1784569854,898.1,871.2],[1784570454,898.1,870.9],[1784571054,898,870.8],[1784574954,898.1,871],[1784578254,897.5,867.5],[1784579154,897.6,871.2],[1784610954,898.2,852.8],[1784623254,899.8,862.1],[1784627154,900.3,859.5],[1784632854,901.6,864.8],[1784675474,896.2,847],[1784678154,895.6,847.1],[1784683854,894.7,837.4],[1784685654,894.1,854.7],[1784688354,893,850.1],[1784688654,892.9,850],[1784688954,892.8,854.7],[1784690714,894.2,855.2],[1784691314,894.4,855.1],[1784695514,894.1,860.7],[1784697614,894,866.1],[1784698514,893.9,864.9],[1784723714,955.1,867.7],[1784730914,991.7,870.3],[1784733014,991.6,869.8],[1784737514,1014.1,869.8],[1784739914,1016.7,871.1],[1784740814,1021.8,871.4],[1784741714,1018.8,871.6],[1784743214,1008.9,871.9],[1784745614,1008.5,871.6],[1784746214,1015,872.2],[1784764814,1385.1,919.2],[1784784014,1328,881.1],[1784787334,1321.7,880.8],[1784789234,1321.2,882.8],[1784791814,1312.5,882.5],[1784797514,1222.4,882.5],[1784799614,1220.1,884.4],[1784799914,1220,884.4],[1784802914,1214.5,882.7],[1784845514,949.7,696.6],[1784853314,956.4,776.2],[1784853934,956.5,783.3],[1784854814,956.2,779.9],[1784856014,956.2,721.6],[1784858414,956.1,719],[1784859914,956.1,726],[1784861114,956.2,797.1],[1784861714,955.7,841.2],[1784862014,955.8,841],[1784863514,953.8,838.6],[1784864114,955.3,830.5],[1784866814,955.5,828.2],[1784878514,961.7,868.5],[1784901914,1017.4,883.9],[1784902514,972.1,886.2],[1784913914,962.1,903.1],[1784915434,962.5,912],[1784917514,961.5,875.3],[1784953514,940.9,893.9],[1784957114,941.3,894.1],[1784960414,941.8,894.5],[1784962814,942.3,894.9],[1784971514,1020.1,664.7],[1784972714,1020,697.5],[1784973014,1036.4,699.1],[1784976614,1016.3,693.9],[1784979614,1278.3,701.5],[1785015074,910.3,780.7],[1785015974,910.3,780.2],[1785016574,910.3,780.1],[1785017474,910.4,780.5],[1785018674,910.3,781.5],[1785019274,910.3,781.5],[1785021674,910.2,781.6],[1785029174,909.3,781.9],[1785029474,909.2,781.9],[1785030374,909.4,782.7],[1785031574,908.8,783.6],[1785032774,908.4,783.6],[1785035174,908.3,783.6],[1785036974,907.9,782.8],[1785037874,907.7,782.8],[1785040574,906.8,782.1],[1785041774,906.9,782],[1785044174,907.2,782.9],[1785054361,869.3,786.4],[1785072361,862.2,788.7],[1785079861,850.2,795],[1785086461,837.5,799.9],[1785087961,837.5,800.9],[1785093061,837,802.7],[1785093381,836.9,802],[1785106861,851.8,803],[1785125761,843.9,802.7],[1785130261,845.8,802.8],[1785136521,834.2,804.4],[1785145821,834.2,804.4],[1785147621,834.4,804.2],[1785152121,835.1,804],[1785181521,899.4,806.7],[1785185721,901.1,808.2],[1785191421,896.3,808.6],[1785192921,895.2,808.6],[1785194721,894.6,809.7],[1785205221,846.8,808.7],[1785207021,846.6,808.4],[1785208221,846.8,808.4],[1785237621,905.5,824.7],[1785239721,904.7,826.3],[1785244221,905.4,816.8],[1785249921,904.3,812.7],[1785251721,903.6,813.1],[1785253521,902.8,813.1],[1785256221,902.2,814.5],[1785256521,902.2,814.6],[1785257121,902.3,814.4],[1785260721,893.6,815.5],[1785266721,859.5,816.7],[1785271821,891,817.3],[1785294921,863.5,817.2],[1785299721,887.4,817.7],[1785302121,886,817.4],[1785306021,886.8,812.1],[1785307521,886.6,805.8],[1785310221,888.5,811.7],[1785315621,888.2,809],[1785319821,888.3,811.3],[1785320421,888.2,808.7],[1785320721,888.1,808.6],[1785326121,886.2,806],[1785373261,837.4,805.3],[1785375661,841.5,805.4],[1785393661,839.9,805.9],[1785417061,848.2,805.8],[1785418261,847.4,808],[1785434781,898.4,806.8],[1785435061,899.2,806.8],[1785483661,856.2,809.6],[1785488161,856,810.2],[1785488461,856.1,810.1],[1785490861,856,810.1],[1785504661,858,811],[1785530481,885.2,802.3],[1785535281,885,802.7],[1785536161,884.6,802.6],[1785547861,887.9,785.3],[1785550861,888.2,776.9],[1785594061,887.7,784.9],[1785600961,886.6,792.7],[1785601861,885.4,792.7],[1785602461,885.3,792.7],[1785603361,885.6,792.6],[1785605761,885.6,792.7],[1785606661,885.5,792.9],[1785611461,872.3,793.4],[1785618661,871.4,794.1],[1785618961,871.2,794],[1785621361,870.8,794],[1785630961,867.4,794.5],[1785639061,862.6,794.6],[1785649561,862.6,797.4],[1785651361,863.1,797.5],[1785654061,868.8,797.7],[1785663061,866,799],[1785663961,865.7,799.3],[1785665161,864.5,799.3],[1785668161,862.4,799.3],[1785672061,865.1,799.4],[1785708961,871.9,824.3],[1785719761,871.7,828.3],[1785747401,978.5,870.7],[1785755161,1543.8,890.9],[1785762361,1248.2,892.3],[1785762661,1249,892.4],[1785764161,1168.7,892.5],[1785768061,1099,896.3],[1785769561,1065.4,903.5],[1785773181,1211,915.1],[1785779461,1138.5,915.6],[1785780061,1137.9,928.2],[1785780361,1137.9,925.5],[1785780661,1130,925.8],[1785781261,1120.8,925.3],[1785781861,1117.4,924.8],[1785815461,1060.8,965.8],[1786399221,792.3,700.9],[1786399521,789.7,700.8],[1786399821,785.2,700.3],[1786400121,783,700.1],[1786400421,784.5,700],[1786400721,782.9,697.4],[1786401021,781.2,697.1],[1786401321,781.4,695.4],[1786401621,780.7,694.1],[1786401922,781,693.7],[1786402221,781,693.1],[1786402521,783,692.5],[1786402821,781.3,694.7],[1786403121,780.9,693.7],[1786403421,778.4,692.4],[1786403721,772.8,691.8],[1786404021,777.4,691.3],[1786404321,775.7,691.9],[1786404621,774.3,691.4],[1786404921,774.3,691.7],[1786405221,772.1,691.4],[1786405521,771.8,691.4],[1786405821,773.2,692.6],[1786406121,772.5,692.6],[1786406421,766.3,692.3],[1786406721,766.3,692.8],[1786407021,765.9,692.8],[1786407321,762.1,692.8],[1786407621,762.1,692.8],[1786407922,760.5,692.8],[1786408221,761.6,692.8],[1786408521,760.6,692.8],[1786408821,760.5,692.8],[1786409121,760.5,692.8],[1786409421,762.7,692.8],[1786409721,760.6,692.8],[1786410021,760.6,692.8],[1786410321,762.1,692.8],[1786410623,762,692.9],[1786410921,762.3,692.9],[1786411221,759.6,693],[1786411521,758,692.9],[1786411821,757.8,692.8],[1786412121,763,692.8],[1786412421,761.1,692.9],[1786412721,761.1,693.1],[1786413021,761.2,693.1],[1786413321,759.2,693.1],[1786413621,759,693],[1786413921,758.5,693],[1786414221,751.9,693],[1786414521,751.5,693],[1786414821,750.1,693],[1786415121,750.1,692.9],[1786415421,748.4,692.9],[1786415721,737.2,693],[1786416021,737.2,692.9],[1786416322,737.2,693],[1786416621,737.2,692.9],[1786416922,737.2,692.9],[1786417223,738.4,693.1],[1786417521,738.1,693.1],[1786417821,738.1,693.1],[1786418121,751.5,692.9],[1786418421,753.9,692.9],[1786418721,753.9,693.3],[1786419021,751.2,693.3],[1786419321,751.1,693.3],[1786419621,752.2,693.2],[1786419921,752.2,693.5],[1786420221,752.3,693.4],[1786420521,755.4,695.5],[1786420822,753.9,695.5],[1786421121,753.9,695.6],[1786421421,753.7,695.8],[1786421721,755.5,695.8],[1786422021,750.9,695.9],[1786422321,759,695.9],[1786422621,760.7,696.2],[1786422921,760.6,696.2],[1786423221,762,696.3],[1786423521,762.4,696.3],[1786423821,762.4,696.3],[1786424121,760.2,696.2],[1786424421,761.3,696.3],[1786424721,761.2,696.3],[1786425021,759.1,696.3],[1786425321,759,696.3],[1786425621,759,697],[1786425921,747.1,696.8],[1786426221,747.1,697.1],[1786426522,744,696.9],[1786426821,743.2,696.9],[1786427121,745.1,696.8],[1786427421,747.2,697.6],[1786427721,748.9,697.7],[1786428021,749.4,697.7],[1786428321,742.3,697.8],[1786428621,732.5,697.9],[1786428921,733.2,698.2],[1786429221,745.9,698.1],[1786429521,747.9,697.9],[1786429821,747.9,698.1],[1786430121,744.3,698.7],[1786430421,741.8,698.5],[1786430721,741.5,698.5],[1786431021,741.5,698.5],[1786431322,741.5,698.5],[1786431621,741.5,698.4],[1786431921,741.5,698.2],[1786432221,741.6,698.1],[1786432521,741.1,698],[1786432821,742.6,698.4],[1786433121,742.4,698.4],[1786433421,742.3,698.4],[1786433721,742.4,698.3],[1786434021,739.8,698.3],[1786434322,739.8,698.1],[1786434621,739.8,698],[1786434921,739.8,698],[1786435221,739.8,698],[1786435521,739.5,698],[1786435821,739.5,698.2],[1786436121,734.8,698.2],[1786436421,732.4,698.2],[1786436722,732.4,698.1],[1786437021,732.4,698.1],[1786437321,732.4,698],[1786437621,731.1,697.9],[1786437921,731.6,697.8],[1786438221,731.3,698.4],[1786438521,731.2,698.2],[1786438821,726.7,698.2],[1786439121,726.7,698],[1786439421,728.6,697.8],[1786439721,728.6,698.6],[1786440021,726.3,700.2],[1786440321,728.3,700.5],[1786440621,727.6,700.4],[1786440921,727.6,700.4],[1786441221,726.4,700.5],[1786441521,727.5,700.5],[1786441821,727.5,700.5],[1786442121,724.8,700.5],[1786442421,726.1,700.4],[1786442721,726.5,700.3],[1786443021,726.5,699.7],[1786443321,726.5,699.6],[1786443621,726.5,699.6],[1786443921,726.4,699.5],[1786444222,726.4,699.5],[1786444521,726.4,698.9],[1786444821,725.7,698.8],[1786445121,724.5,698.7],[1786445421,724,698.6],[1786445722,725,698.2],[1786446021,724.3,698.1],[1786446321,723.8,698],[1786446621,723.6,697.9],[1786446922,723.6,697.5],[1786447221,723.6,697.5],[1786447522,722.5,697.5],[1786447822,722.9,697.6],[1786448121,724.6,697.5],[1786448421,724.6,697.5],[1786448721,724.6,697.6],[1786449021,724.6,697.6],[1786449321,724.6,697.6],[1786449621,724.2,697.5],[1786449922,723.6,697.5],[1786450221,723.5,697.5],[1786450521,723.4,697.5],[1786450821,723.3,697.5],[1786451121,723.2,697.5],[1786451421,722.4,697.5],[1786451721,723.3,697.7],[1786452021,724.1,697.7],[1786452322,723.7,697.7],[1786452621,721,697.7],[1786452921,723.4,697.2],[1786453222,722.5,697.2],[1786453521,722.2,697.1],[1786453821,722,697.1],[1786454121,721.9,697.1],[1786454421,721.9,696.8],[1786454721,721.9,697.1],[1786455021,721.7,697.7],[1786455321,721.7,697.6],[1786455621,721.7,697.6],[1786455921,721,697.6],[1786456221,721,697.6],[1786456521,721,697.6],[1786456821,720.8,697.8],[1786457121,720.9,697.8],[1786457421,720.8,697.8],[1786457721,720.1,697.8],[1786458021,720,697.8],[1786458321,719.9,697.8],[1786458621,721.7,697.8],[1786458921,723.3,698.1],[1786459221,722.2,698.1],[1786459521,721.3,698.5],[1786459821,720.3,698.6],[1786460121,718.7,698.4],[1786460421,719,698.3],[1786460721,719,698.2],[1786461021,719,698.1],[1786461321,718.7,698],[1786461621,718.7,698],[1786461921,718.6,698],[1786462222,718.6,698],[1786462521,719.2,698.1],[1786462821,719.1,698.2],[1786463121,719,698],[1786463421,719,697.9],[1786463722,719.6,698.2],[1786464021,719.4,698.2],[1786464322,719,698.2],[1786464621,719,698.2],[1786464922,721,698.2],[1786465221,721,698.2],[1786465522,721.6,698.2],[1786465822,722.3,698.2],[1786466121,729.7,698.2],[1786466421,728.7,698.2],[1786466721,728.4,698.2],[1786467021,728.4,698.5],[1786467321,732.6,698.4],[1786467622,731,698.4],[1786467922,731,698.6],[1786468221,732.7,698.6],[1786468521,732.3,698.5],[1786468821,729.2,698.5],[1786469121,729.3,698.5],[1786469422,729,698.4],[1786469722,725.7,698.8],[1786470021,724.7,698.8],[1786470321,726.9,698.8],[1786470621,726.9,698.8],[1786470922,733.6,698.9],[1786471221,732.3,698.9],[1786471521,733.7,698.8],[1786471821,733.7,698.8],[1786472121,733.8,698.8],[1786472421,732,698.7],[1786472721,730.3,698.8],[1786473021,729.9,698.7],[1786473321,730,698.7],[1786473622,729.9,698.7],[1786473921,728,698.8],[1786474221,731.3,698.9],[1786474521,732.7,699],[1786474821,732.7,699.2],[1786475121,733,699.1],[1786475421,738.6,699.1],[1786475721,738.6,699.2],[1786476021,734.5,699.6],[1786476321,738.2,699.7],[1786476621,738,699.5],[1786476922,738,699.5],[1786477221,738,699.9],[1786477521,738,699.9],[1786477822,753.1,700],[1786478121,731.1,700.8],[1786478421,727.8,700.8],[1786479021,728.2,700],[1786479321,728.2,700.1],[1786479621,724.8,700],[1786479922,716.1,699.8],[1786480221,716.1,699.7],[1786480521,717,699.2],[1786480821,715.8,699.2],[1786481121,715.4,699.2],[1786481421,715.1,699.2],[1786481721,715.1,699],[1786482021,714.4,698.9],[1786482321,714,699],[1786482621,713.7,699],[1786482922,713.4,699],[1786483221,713.6,699.3],[1786483521,712.9,699.2],[1786483821,712.4,699.5],[1786484122,712.6,699.8],[1786484422,712.9,699.7],[1786484721,712.7,699.9],[1786485021,719.6,699.7],[1786485321,721,699.6],[1786485621,724.6,699.6],[1786485921,726.2,699.6],[1786486221,721.9,699.6],[1786486521,721,699.7],[1786486821,720.9,699.6],[1786487121,721.7,699.8],[1786487421,735.1,700],[1786487721,735.1,700],[1786488021,735,699.6],[1786488321,734.9,700.2],[1786488621,731.4,700.2],[1786488921,726.1,700.1],[1786489221,724.3,700.2],[1786489521,724.2,700.3],[1786489821,724.1,700.3],[1786490121,724.1,700.2],[1786490421,722.6,700.1],[1786490721,724,700],[1786491021,721.8,699.7],[1786491322,721.9,699.7],[1786491621,721.5,699.8],[1786491921,719.8,699.7],[1786492221,719.8,699.8],[1786492521,719.6,699.8],[1786492821,718.7,699.7],[1786493122,718.5,699.6],[1786493421,716.8,699.5],[1786493721,716.8,699.7],[1786494021,716,700],[1786494321,720.4,699.9],[1786494621,720.4,699.7],[1786494921,720.5,699.6],[1786495221,720.4,699.5],[1786495521,720.4,699.4],[1786495821,720.3,699.3],[1786496121,720.4,699.3],[1786496421,719.3,699.9],[1786496721,720.2,699.8],[1786497021,720.1,699.9],[1786497321,720.1,699.9],[1786497621,720.1,699.9],[1786497921,720.4,699.9],[1786498221,720.4,699.9],[1786498521,722,700.1],[1786498821,721.6,699.9],[1786499121,719.6,699.9],[1786499421,719.6,699.9],[1786499721,721.5,699.9],[1786500021,721.5,700.1],[1786500321,733.4,700],[1786500621,733.4,699.9],[1786500921,734.7,699.9],[1786501221,736.4,700.1],[1786501521,734.7,700.4],[1786501821,734.7,700.4],[1786502121,734.3,700.4],[1786502421,734.3,700.2],[1786502721,738.1,700.4],[1786503021,738.7,700.2],[1786503321,735.2,700.2],[1786503621,735.2,700.4],[1786503921,735.2,700.4],[1786504221,728.1,700.4],[1786504521,736.8,700.4],[1786504821,736.6,700.2],[1786505121,736.5,700.2],[1786505421,740.2,700.2],[1786505721,740.2,700.4],[1786506021,739.9,700.2],[1786506321,739.9,700.1],[1786506621,738.6,700.4],[1786506921,735.2,700.4],[1786507221,731.3,700.4],[1786507521,731.3,700.2],[1786507822,731.4,700.7],[1786508121,731.3,700.9],[1786508421,731.3,700.9],[1786508721,724.9,700.8],[1786509021,724.9,700.8],[1786509321,724.9,700.8],[1786509621,724.1,700.7],[1786509921,724.1,700.7],[1786510221,726.7,700.7],[1786510521,714.1,700.7],[1786510821,715.6,700.7],[1786511121,714.9,700.7],[1786511421,715.6,700.6],[1786511721,714.9,700.5],[1786512021,714.9,700.5],[1786512321,714.2,700.5],[1786512621,714.9,700.5],[1786512921,715.6,700.5],[1786513221,715.6,700.5],[1786513521,715.6,700.5],[1786513821,715.6,700.5],[1786514121,717.7,700.5],[1786514421,719.4,700.5],[1786514721,719.4,700.5],[1786515021,720,700.8],[1786515321,720,700.8],[1786515621,720,700.7],[1786515921,724.1,700.9],[1786516222,757.1,700.9],[1786516521,726.6,700.9],[1786516821,725.6,700.9],[1786517122,728.7,700.8],[1786517422,728.7,700.8],[1786517721,731.9,700.8],[1786518021,732.1,701],[1786518321,732.1,700.9],[1786518621,732.1,700.9],[1786518921,737.4,701.1],[1786519221,738.2,701.1],[1786519521,738.2,701.1],[1786519821,737.9,701.2],[1786520121,737.8,701],[1786520421,737.8,701.1],[1786520721,737.9,701.4],[1786521021,738.4,701.6],[1786521321,738.4,701.5],[1786521621,738.4,701.5],[1786521921,738.4,701.5],[1786522221,738.5,701.6],[1786522521,745.1,701.4],[1786522821,745.3,701.2],[1786523121,745,700.9],[1786523421,744.7,702.1],[1786523721,744,702.1],[1786524021,744,702.1],[1786524321,744.1,702],[1786524621,743.9,701.8],[1786524921,743.9,701.7],[1786525221,743.5,701.8],[1786525521,743.7,701.8],[1786525821,743.7,701.7],[1786526121,743.9,701.7],[1786526422,743.5,701.8],[1786526721,743.5,701.8],[1786527021,743.4,701.7],[1786527321,743.9,701.7],[1786527621,743.9,701.7],[1786527921,744,701.5],[1786528221,744,701.5],[1786528521,743.8,701.8],[1786528821,744,702.2],[1786529121,742.5,702.2],[1786529421,741.3,702.1],[1786529721,741.3,701.8],[1786530021,741.5,701.8],[1786530322,741.2,701.8],[1786530621,740.8,701.7],[1786530921,740.8,701.7],[1786531221,740.7,701.7],[1786531521,740.8,701.7],[1786531821,740.5,701.5],[1786532121,740.3,701.8],[1786532421,740.3,701.7],[1786532721,739.8,701.7],[1786533021,750.7,702.8],[1786533321,750.7,702.4],[1786533621,751.3,702.1],[1786533921,751.7,701.9],[1786534221,752.3,701.5],[1786534521,752.3,701.4],[1786534821,752.4,701.3],[1786535121,752,701.2],[1786535421,752,701.6],[1786535721,751.9,701.5],[1786536021,750.1,701.5],[1786536321,750.1,701.5],[1786536622,749.4,701.4],[1786536921,748.8,701],[1786537221,748.8,701],[1786537521,749.1,701.4],[1786537821,749.1,700.9],[1786538121,749.3,701.3],[1786538421,749.3,701.8],[1786538721,748.8,701.8],[1786539021,748.3,701.8],[1786539321,749.1,701.7],[1786539621,749.5,701.5],[1786539921,749.2,701.8],[1786540221,750.8,702.3],[1786540521,751.5,702.2],[1786540821,751.4,702.3],[1786541121,751.9,702.3],[1786541421,753.3,702.3],[1786541721,742.9,702.3],[1786542021,742.3,701.9],[1786542321,742.1,701.9],[1786542621,741.8,701.8],[1786542921,742.4,702.2],[1786543221,742.9,702.2],[1786543521,743.3,701.9],[1786543821,734.5,701.9],[1786544121,734.3,701.8],[1786544421,734.3,701.6],[1786544722,733.9,701.6],[1786545022,733.4,701.5],[1786545321,733.2,702.4],[1786545622,733.4,702.4],[1786545921,733.1,702.5],[1786546221,733.1,702.5],[1786546521,733.1,702.4],[1786546821,732.1,702.4],[1786547122,731.9,702.6],[1786547421,731.9,702.6],[1786547721,732.1,702.5],[1786548021,732.8,702.5],[1786548321,734,702.5],[1786548622,734.4,702.4],[1786548922,734.7,702.4],[1786549221,732.5,702.6],[1786549521,734.4,702.6],[1786549821,733.3,702.6],[1786550121,733.2,702.8],[1786550421,732.7,702.8],[1786550721,732.7,702.7],[1786551021,732.3,702.7],[1786551322,731.6,702.7],[1786551621,731.3,702.8],[1786551922,730.7,703.1],[1786552221,730.8,703.2],[1786552521,730.5,703.1],[1786552821,730.5,703],[1786553121,729.5,703],[1786553421,728.9,703.4],[1786553722,727.4,703.4],[1786554021,729,703.2],[1786554322,728.8,703.2],[1786554621,728.5,703.2],[1786554921,728.6,703.2],[1786555221,728.5,703.4],[1786555521,727.9,703.2],[1786555821,727.9,703],[1786556121,727,703],[1786556421,726.5,703],[1786556721,726.5,702.8],[1786557022,726.1,703.3],[1786557321,727.1,703.1],[1786557601,727.9,703.4],[1786557921,731.4,703.3],[1786558222,730.5,703.4],[1786558522,730.5,703.4],[1786558821,729.8,703.4],[1786559121,729.2,703.3],[1786559421,729.6,703],[1786559721,729.3,702.9],[1786560021,729.3,702.9],[1786560321,728.5,703],[1786560622,729,702.9],[1786560922,729.6,702.9],[1786561221,729.8,703.4],[1786561521,729.5,703.4],[1786561821,729.5,703.2],[1786562121,729.5,703.2],[1786562421,741.5,703.1],[1786562721,742,703.1],[1786563021,742.1,703.1],[1786563321,741,703.1],[1786563621,750.9,703],[1786563922,750.4,703],[1786564221,750.6,702.8],[1786564521,750.2,702.8],[1786564821,749,702.9],[1786565121,749.1,702.7],[1786565421,748.7,702.7],[1786565721,748.7,703.1],[1786566021,748,703],[1786566321,747.7,703],[1786566621,747.7,703],[1786566921,747.2,702.9],[1786567222,747.1,702.8],[1786567521,746.2,702.8],[1786567821,746.2,702.7],[1786568121,745.5,702.6],[1786568421,745.7,702.6],[1786568721,748.9,702.8],[1786569021,748.3,702.7],[1786569321,748.3,702.7],[1786569621,748.9,702.7],[1786569921,748.9,702.6],[1786570221,748.9,702.3],[1786570522,748.9,702.7],[1786570821,752.1,702.6],[1786571121,752.1,702.7],[1786571421,753.9,702.3],[1786571721,754.7,702.3],[1786572021,754.4,702.3],[1786572322,754.3,702.2],[1786572621,754.3,702.8],[1786572921,752.7,702.8],[1786573221,752.8,702.8],[1786573521,752.8,703.3],[1786573821,750.2,703.3],[1786574121,749.6,703.3],[1786574421,748.7,703.1],[1786574721,794.3,703.1],[1786575021,749,703],[1786575321,749.4,702.8],[1786575622,752.3,702.3],[1786575921,750.4,702.2],[1786576221,751.3,702.2],[1786576521,749,702],[1786576821,747.6,701.8],[1786577121,747.3,701.7],[1786577421,745.6,701.4],[1786577721,749.7,710],[1786578021,751.6,710],[1786578321,752.3,709.2],[1786578621,751.7,709.2],[1786578921,751.8,709.2],[1786579221,751.8,707.8],[1786579521,751.8,707.6],[1786579821,751.8,707.5],[1786580101,752,706.4],[1786580421,752,706.1],[1786580721,752,707.6],[1786581022,752.3,706.4],[1786581321,751.7,706.1],[1786581621,751.7,706],[1786581921,753.1,705.9],[1786582221,753.1,705.7],[1786582521,752.6,705.6],[1786582821,752.6,705.3],[1786583121,752.7,704.5],[1786583421,752.8,703],[1786583721,752.8,702.4],[1786584022,752.8,702.3],[1786584321,753.4,701.4],[1786584622,753.4,701.3],[1786584921,753.4,701.2],[1786585221,753.4,701.2],[1786585521,753.4,701.1],[1786585822,753.4,700.8],[1786586121,753.4,700],[1786586421,757.1,699.9],[1786586721,761.5,699],[1786587021,761.5,698.5],[1786587321,761.5,698.3],[1786587621,761.4,698.3],[1786587921,761.8,698.2],[1786588221,761.8,697.9],[1786588521,761.6,697.7],[1786588821,761.6,697.6],[1786589121,761.6,697.7],[1786589421,761.6,697.7],[1786589721,761.6,697.6],[1786590021,761.6,697.6],[1786590321,761.6,697.6],[1786590621,761.6,697.6],[1786590921,761.6,697.6],[1786591201,761.6,697.6],[1786591521,761.6,697.6],[1786591821,761.6,697.6],[1786592121,759.3,697.6],[1786592421,759.3,697.6],[1786592721,759.3,697.6],[1786593021,756.7,697.6],[1786593321,756.4,697.6],[1786593621,756.4,697.6],[1786593921,755.9,697.6],[1786594221,754.3,697.6],[1786594521,750.4,697.6],[1786594821,749.1,697.6],[1786595121,749.1,697.6],[1786595421,748,697.6],[1786595721,747.2,697.6],[1786596021,747.3,697.6],[1786596321,747.3,697.6],[1786596621,747.2,697.6],[1786596921,746.9,697.6],[1786597221,746.9,697.1],[1786597521,746.8,697.1],[1786597821,746.8,697.1],[1786598121,746.1,697.1],[1786598421,746.1,697.1],[1786598721,746.7,697.6],[1786599021,747.2,697.6],[1786599321,747.2,697.2],[1786599621,749.8,697.6],[1786599921,749.8,697.6],[1786600221,749.8,697.6],[1786600521,749.1,697.6],[1786600821,749.1,697.6],[1786601121,745.7,697.2],[1786601421,745.8,697.1],[1786601721,745.8,697.1],[1786602021,745.8,697.7],[1786602321,745.8,697.7],[1786602621,745.8,697.7],[1786602921,745.2,697.7],[1786603221,745.1,697.7],[1786603521,745,697.7],[1786603821,742.1,697.7],[1786604121,742.1,697.7],[1786604421,742.5,697.7],[1786604721,742.9,697.6],[1786605021,741.2,697.2],[1786605321,739.8,697.1],[1786605621,739.8,697.1],[1786605922,739.8,697.1],[1786606221,738.9,697.1],[1786606521,737.4,697.1],[1786606821,737.4,697.1],[1786607121,737.1,697.1],[1786607421,737.1,697.1],[1786607721,737.1,697],[1786608021,734.7,696.7],[1786608321,733.8,696.5],[1786608621,733.8,695.1],[1786608921,732.7,695],[1786609221,732.3,694.7],[1786609521,731.4,694.7],[1786609821,730.5,694.6],[1786610121,729.8,694.5],[1786610421,729.9,694.3],[1786610721,729.9,693.4],[1786611021,729.8,692.9],[1786611321,729.7,692.8],[1786611621,729.7,691.6],[1786611921,729.7,692.3],[1786612221,728.7,692],[1786612521,728.7,692],[1786612821,728.9,691.3],[1786613121,728.9,691.3],[1786613421,729.3,691.3],[1786613721,729.3,691.3],[1786614021,731.6,691.2],[1786614321,731.6,691.2],[1786614621,731.4,690.2],[1786614921,730.5,684.9],[1786615221,732.4,684.8],[1786615521,732,680.7],[1786615821,731.3,682.5],[1786616121,731.3,690.9],[1786616421,731.2,690.9],[1786616722,730.8,690.9],[1786617021,730.8,690.9],[1786617321,730.9,684.5],[1786617621,729.9,684.4],[1786617921,729.1,683.1],[1786618221,729.1,682.4],[1786618521,729.1,678.9],[1786618821,729.2,678.5],[1786619122,729.6,678.2],[1786619421,729.6,678],[1786619721,729.5,676.6],[1786620021,729.4,676.6],[1786620321,729.6,676.6],[1786620621,729.8,676.6],[1786620921,729.5,676.6],[1786621221,729.5,676.6],[1786621522,729.6,676.6],[1786621821,737.8,676.6],[1786622121,740.7,676.7],[1786622421,740.7,676.7],[1786622721,740.5,676.7],[1786623021,737.9,676.7],[1786623321,737.2,676.7],[1786623621,736.3,676.7],[1786623921,736.3,676.7],[1786624222,737.6,676.6],[1786624522,737.7,676.6],[1786624821,738.2,676.5],[1786625122,735.5,676.9],[1786625421,735.5,676.8],[1786625721,737.8,676.8],[1786626021,737.2,676.8],[1786626321,737.2,676.8],[1786626621,738.1,676.8],[1786626921,736.1,676.9],[1786627221,736.3,676.8],[1786627522,737.4,676.8],[1786627821,737.4,677.1],[1786628121,737.6,676.9],[1786628421,733.6,676.9],[1786628721,732.7,677],[1786629021,732.9,677.3],[1786629322,732.2,677.3],[1786629621,732.8,677.3],[1786629921,733.1,677.1],[1786630223,732.4,677.1],[1786630521,729.8,677],[1786630821,728.9,677],[1786631121,730.5,676.9],[1786631421,730,677.1],[1786631721,730.8,677.3],[1786632021,730.9,677.3],[1786632321,731.6,676.9],[1786632621,733.5,676.8],[1786632901,739.7,676.8],[1786633221,739.5,676.7],[1786633521,735.5,676.6],[1786633821,731.6,676.6],[1786634121,730.9,676.6],[1786634421,730,676.5],[1786634721,730,676.5],[1786635021,730.1,676.4],[1786635321,729.2,676.4],[1786635621,729.9,676.4],[1786635921,728.7,676.4],[1786636222,729.1,676.4],[1786636522,729.9,676.4],[1786636821,729.3,676.4],[1786637121,729.9,676.4],[1786637421,729.9,676.4],[1786637722,729.9,676.4],[1786638022,728.6,644.1],[1786638321,728.7,598.3],[1786638622,727.6,590.2],[1786638921,728.2,582.5],[1786639221,728.2,579.8],[1786639521,727.9,578.8],[1786639822,727.9,654.1],[1786640121,727.3,676.4],[1786640421,726,622.4],[1786640722,726,614],[1786641021,725.9,566],[1786641321,723,566.4],[1786641621,725.8,566.4],[1786641921,724.5,566.9],[1786642221,723.9,566.9],[1786642522,755.2,566.9],[1786642821,721.3,567.4],[1786643121,718.7,567.8],[1786643421,721.8,570.3],[1786643721,721.8,568.8],[1786644021,720,571.6],[1786644321,720.4,576.4],[1786644621,720,576.4],[1786644921,720.6,576.4],[1786645221,718.1,576.4],[1786645521,709.3,575.9],[1786645821,716.4,573.8],[1786646121,716.6,573.5],[1786646421,716.1,576.5],[1786646722,714.2,574.2],[1786647021,713.5,573.8],[1786647321,712.9,572.2],[1786647621,708,574.1],[1786647921,711.8,574],[1786648222,709.2,573.7],[1786648522,709.3,571.9],[1786648821,710.9,571.5],[1786649122,713.5,571.6],[1786649421,713.3,571.7],[1786649721,711.2,571.7],[1786650021,711.2,571.6],[1786650321,711.2,571.6],[1786650622,708.5,571.5],[1786650921,708.5,571.5],[1786651221,708.3,571.6],[1786651521,706.7,571.6],[1786651821,701.7,571.6],[1786652121,703.7,571.9],[1786652422,709.7,573.9],[1786652721,710.7,573.4],[1786653022,710.2,576.1],[1786653322,709.6,576.1],[1786653622,711.5,576.1],[1786653921,711.5,576.1],[1786654221,709.2,576],[1786654521,711.7,576],[1786654822,713.2,575.9],[1786655121,719.2,575.9],[1786655421,721.4,575.9],[1786655721,721.2,575.9],[1786656021,721,575.9],[1786656321,721.1,576],[1786656622,718.9,580.5],[1786656921,718.9,578.8],[1786657221,718.2,581],[1786657521,717,581.3],[1786657821,717.9,581.7],[1786658121,716.3,582.4],[1786658421,718,583.2],[1786658721,717.3,582.4],[1786659021,717.3,583.5],[1786659321,717.4,583.6],[1786659621,719.5,583.8],[1786659921,719.4,583.9],[1786660221,719.2,583.7],[1786660521,719.6,583.7],[1786660821,719,583.5],[1786661121,717.4,583.7],[1786661422,718.7,583.7],[1786661721,718.4,583.6],[1786662022,718.4,583.5],[1786662321,719.3,583.5],[1786662622,719.3,583.4],[1786662921,716.9,583.4],[1786663221,715.5,583.4],[1786663521,708.5,583.4],[1786663821,715.7,583.4],[1786664121,715.7,583.4],[1786664421,714.2,583.4],[1786664721,716.8,583.3],[1786665021,716.8,583.3],[1786665321,725.7,583.3],[1786665621,726.1,583.6],[1786665921,722.7,583.5],[1786666221,723.1,583.9],[1786666521,719.8,584.1],[1786666821,719.8,584.2],[1786667121,719.8,584.3],[1786667421,719.8,585.2],[1786667721,718.1,584.9],[1786668021,699,582.6],[1786668321,695,582.6],[1786668621,694.1,582.5],[1786668921,694.1,582.5],[1786669221,693.6,581.8],[1786669521,692.1,581.7],[1786669821,692.2,581.5],[1786670121,693.8,579.1],[1786670421,697.3,579],[1786670721,697,579.3],[1786671021,697,581.5],[1786671321,691.8,581.6],[1786671621,706,581.9],[1786671921,713.4,582],[1786672221,723.3,581.8],[1786672521,723.3,581.8],[1786672821,720.6,582.1],[1786673121,720.5,582.8],[1786673421,719.5,583.8],[1786673721,719.5,583.8],[1786674021,717.4,583.8],[1786674322,717.4,584.4],[1786674621,720.9,584.4],[1786674921,733.3,584.4],[1786675221,737.1,584.4],[1786675521,737.1,584.4],[1786675821,737.1,584.4],[1786676121,735.9,584.4],[1786676421,734.4,584.9],[1786676721,734,585],[1786677021,733,584.7],[1786677321,732.3,585],[1786677621,732.2,585],[1786677921,731.1,585],[1786678221,731.3,584.9],[1786678521,730.9,585.2],[1786678821,730.9,585],[1786679121,730.3,586],[1786679421,729.5,586.3],[1786679721,729.3,586.9],[1786680021,729.2,586.9],[1786680322,728.6,586.9],[1786680621,729.2,586.9],[1786680921,729,586.9],[1786681221,729,587],[1786681522,728.5,587],[1786681821,729.4,587.2],[1786682122,729.4,587.7],[1786682421,729.3,587.7],[1786682722,728.5,587.7],[1786683021,728.5,587.7],[1786683321,728.5,587.7],[1786683622,728.5,587.7],[1786683921,728.3,587.7],[1786684221,727.9,587.7],[1786684521,728.2,587.6],[1786684821,728.2,587.6],[1786685122,729,587.6],[1786685422,728.7,587.5],[1786685721,728.8,587.4],[1786686021,728.8,587.3],[1786686321,728.7,587.2],[1786686621,728.3,587.2],[1786686921,728.3,587.2],[1786687221,728.3,587.2],[1786687521,728.3,587],[1786687822,726,587],[1786688122,725.2,587],[1786688421,725.2,587],[1786688721,725.2,586.9],[1786689021,724.8,586.9],[1786689322,724.8,586.9],[1786689621,724.7,586.9],[1786689921,724.7,586.9],[1786690221,724,586.9],[1786690521,725,586.9],[1786690821,725.4,586.9],[1786691121,725.4,586.9],[1786691421,725.4,586.9],[1786691721,725.4,586.9],[1786692021,726.8,586.9],[1786692321,726.6,586.9],[1786692621,730.7,586.9],[1786692921,730.7,586.9],[1786693221,729.9,587],[1786693521,729.9,587],[1786693821,729.9,587],[1786694122,729.8,587],[1786694421,729.6,587],[1786694721,729.6,587],[1786695021,729.6,586.9],[1786695321,730.6,586.9],[1786695621,731.2,586.9],[1786695921,734.6,587.1],[1786696221,735.3,587.1],[1786696521,735.3,587.3],[1786696821,735.3,587.3],[1786697121,734.4,587.3],[1786697421,734.6,587.3],[1786697721,733.8,587.3],[1786698021,733.7,587.3],[1786698321,733.5,587.5],[1786698621,732.8,587.5],[1786698921,732.2,587.5],[1786699221,731.2,587.5],[1786699521,730.8,587.5],[1786699821,730.7,587.4],[1786700121,729.6,587.4],[1786700422,729.8,587.4],[1786700721,729.8,587.4],[1786701021,729.9,587.4],[1786701322,729.9,587.4],[1786701621,730.2,587.4],[1786701921,734.1,587.4],[1786702221,738,587.5],[1786702522,738,587.5],[1786702821,738,587.4],[1786703121,738,587.4],[1786703421,730,587.4],[1786703721,730,587.3],[1786704021,730.1,587.3],[1786704321,730.1,587.3],[1786704622,730,587.3],[1786704922,729.5,587.5],[1786705221,729.6,587.7],[1786705522,728.3,587.5],[1786705822,728.3,587.6],[1786706122,727,587.5],[1786706421,701,587.5],[1786706721,701,587.6],[1786707021,700.7,587.6],[1786707321,700.7,587.9],[1786707621,700.7,587.9],[1786707922,700.6,587.9],[1786708221,700.8,587.9],[1786708521,700.9,587.6],[1786708822,700.9,587.5],[1786709121,700.9,587.5],[1786709421,700.9,587.8],[1786709721,730.7,598.9],[1786710021,730.7,608.7],[1786710321,730.7,594],[1786710621,730.6,590.7],[1786710921,730.6,587.5],[1786711222,731.3,587.5],[1786711521,735.3,587.6],[1786711821,734.8,587.6],[1786712121,733.3,587.6],[1786712421,732.9,587.6],[1786712722,737.5,587.8],[1786713021,728.1,587.8],[1786713321,729.9,587.8],[1786713621,729.9,587.8],[1786713921,729.9,587.8],[1786714221,729.5,587.8],[1786714522,728.8,587.8],[1786714822,727.2,587.8],[1786715121,728.8,588],[1786715422,729.2,588],[1786715722,729.2,588.3],[1786716021,729.7,588.5],[1786716321,729.7,588.5],[1786716621,729.7,588.5],[1786716922,729.7,588.7],[1786717221,731.4,589],[1786717521,733.3,589.1],[1786717822,738.1,589.1],[1786718121,738.1,589.1],[1786718421,737.8,589.3],[1786718721,737.7,589.8],[1786719021,737.7,590],[1786719322,737.8,590],[1786719621,737.1,590],[1786719921,737.1,590],[1786720201,737.1,590],[1786720501,737.5,590.1],[1786720821,737.4,590.1],[1786721121,736.3,590.1],[1786721422,736.3,590.1],[1786721721,736.3,590.3],[1786722021,736.3,590.3],[1786722321,735.8,590.3],[1786722621,735.9,590.4],[1786722922,735.8,590.3],[1786723222,730.1,590.3],[1786723522,730.9,590.3],[1786723821,730.8,590.3],[1786724121,730.5,590.1],[1786724422,730.4,590.3],[1786724722,730.5,590.1],[1786725021,730.6,590.3],[1786725322,729.1,590.1],[1786725621,729.1,590.1],[1786725921,728.7,590.3],[1786726222,728.7,590.3],[1786726522,728,594.1],[1786726822,728.2,593.9],[1786727121,727.6,595.9],[1786727422,727.5,595.9],[1786727722,727.3,594.7],[1786728022,727.3,594.7],[1786728322,727.6,591.8],[1786728622,724.4,594.6],[1786728922,724.4,594.1],[1786729221,724.2,594.7],[1786729522,725.5,594.6],[1786729821,725.6,596.2],[1786730121,725.6,596.2],[1786730421,733.4,596.7],[1786730721,733.3,596.2],[1786731021,733.3,596.4],[1786731321,732.5,596.7],[1786731621,726.6,596.6],[1786731921,727.1,596.9],[1786732221,726.9,596.9],[1786732521,728.2,596.9],[1786732821,729.1,597.2],[1786733121,729.1,597.2],[1786733421,728.8,598],[1786733721,728.4,598],[1786734021,728.4,598.1],[1786734321,728.4,598.1],[1786734621,728.4,598.3],[1786734921,729.7,599],[1786735221,729.6,598.7],[1786735521,730,598.7],[1786735821,729.8,599],[1786736121,729.8,599],[1786736421,730.1,599],[1786736721,730,598.9],[1786737021,731.7,599],[1786737322,733.7,598.7],[1786737621,732.8,598.9],[1786737921,732.8,598.5],[1786738222,732,598.4],[1786738521,731.8,598.8],[1786738821,731.5,598.8],[1786739121,731.6,599.1],[1786739422,731.6,598.8],[1786739722,731,598.8],[1786740021,731,599.1],[1786740321,730.5,599.4],[1786740621,730.2,599.4],[1786740921,731.5,599.5],[1786741221,731.5,599.6],[1786741521,731.5,599.5],[1786741821,731.5,599.7],[1786742121,731.5,600.1],[1786742421,731.5,600.1],[1786742721,731.5,600],[1786743021,731.5,599.7],[1786743321,729.8,599.7],[1786743621,729.3,599.6],[1786743921,729,599.6],[1786744221,725.3,599],[1786744521,723.7,599.7],[1786744821,726.6,599],[1786745121,727.4,598.6],[1786745421,728.9,599.1],[1786745721,729,599.1],[1786746021,728.8,599.1],[1786746321,728.7,599.5],[1786746621,728.7,599.6],[1786746921,728.7,599.9],[1786747221,727.8,599.9],[1786747521,727.8,600],[1786747821,729.9,600],[1786748122,732.7,600.4],[1786748421,732.9,600.5],[1786748721,732.9,600.7],[1786749021,733,600.6],[1786749321,732.9,600.4],[1786749621,732.9,600.9],[1786749921,732.1,601.6],[1786750221,731.4,601.4],[1786750521,731.8,601.4],[1786750821,731,601.3],[1786751121,731.7,601.5],[1786751421,731,601.5],[1786751721,733.1,601.4],[1786752021,733.2,601],[1786752321,739.4,600.9],[1786752621,739.4,601.4],[1786752921,739.3,601],[1786753221,739.3,600.9],[1786753521,739.3,601],[1786753821,739.3,601],[1786754121,738.7,601],[1786754421,738.4,600.9],[1786754721,738.2,600.9],[1786755021,738.1,600.9],[1786755321,739,600.9],[1786755621,738.7,600.2],[1786755921,738.7,599.6],[1786756221,738.7,599.6],[1786756521,738.7,600],[1786756821,737.8,600],[1786757121,737.8,600.4],[1786757421,735,600.9],[1786757721,735,609.1],[1786758021,734.2,612.4],[1786758321,734.2,612.8],[1786758621,733.9,615.1],[1786758921,733.9,615.7],[1786759221,733.9,616.5],[1786759521,731.9,616.1],[1786759821,731.9,614.7],[1786760121,731.8,614.4],[1786760421,732.5,610.7],[1786760721,732.3,616.1],[1786761021,732.3,615.8],[1786761321,733.2,615.4],[1786761621,733.2,616.7],[1786761922,734.8,617.4],[1786762221,733.6,618.6],[1786762521,732.2,617.7],[1786762821,732,612.9],[1786763121,731.8,612.3],[1786763421,730.1,611.7],[1786763721,729.6,610.6],[1786764021,729.6,609.7],[1786764321,729.6,609.5],[1786764621,729.4,619],[1786764921,729.4,618.6],[1786765221,729.4,618.2],[1786765522,729,618],[1786765821,729.2,617.9],[1786766122,729.2,605.7],[1786766421,729.3,606.5],[1786766721,729.3,605.3],[1786767022,729.3,604.7],[1786767321,729.3,604.5],[1786767621,729.3,604.2],[1786767921,729.1,600.7],[1786768221,730,604.6],[1786768521,730,601],[1786768821,717.6,600.7],[1786769121,717.6,600.5],[1786769421,717.6,600],[1786769721,717.6,600],[1786770021,708.3,600],[1786770321,708.3,600],[1786770621,708.3,600],[1786770921,708.3,600],[1786771221,708.3,600],[1786771521,708.3,600],[1786771821,708.3,599.7],[1786772121,708.3,600],[1786772421,708.3,600],[1786772721,708.3,600],[1786773021,708.3,600],[1786773321,708.3,600],[1786773621,708.3,600],[1786773921,708.3,599.9],[1786774221,708.2,600.1],[1786774521,708.1,600.1],[1786774821,708.2,600.1],[1786775121,708.2,600],[1786775421,708.2,600],[1786775721,708.2,600],[1786776021,708.2,600.3],[1786776321,708.2,600.3],[1786776621,708.1,600.3],[1786776921,708.1,600.3],[1786777221,708.1,600.3],[1786777521,708.1,600.3],[1786777821,708.1,600.6],[1786778121,708.1,600.7],[1786778421,708.1,600.7],[1786778721,708.1,600.6],[1786779022,708.1,600.6],[1786779321,708.1,600.5],[1786779621,708.1,600.5],[1786779921,708.1,600.5],[1786780221,708.2,600.5],[1786780522,708.1,600.6],[1786780821,708.1,601.3],[1786781121,708.1,601.3],[1786781421,708.1,601.3],[1786781721,708.1,601.3],[1786782021,708.1,601.3],[1786782321,707.9,601.4],[1786782621,707.9,601.4],[1786782921,708,601.4],[1786783222,707.9,601.5],[1786783521,707.8,601.5],[1786783821,707.8,601.5],[1786784121,707.8,601.5],[1786784421,707.7,601.5],[1786784721,707.7,601.7],[1786785021,707.8,601.6],[1786785321,707.8,601.6],[1786785621,707.8,601.5],[1786785921,707.8,601.6],[1786786221,707.8,601.6],[1786786521,707.8,601.7],[1786786821,707.8,601.7],[1786787121,707.8,602.3],[1786787421,707.9,602.3],[1786787721,707.9,602.2],[1786788021,707.9,602.3],[1786788321,707.9,602.5],[1786788621,707.9,602.6],[1786788921,707.8,602.7],[1786789221,707.9,603.5],[1786789521,707.8,603.4],[1786789821,707.9,603.7],[1786790121,707.8,604.3],[1786790421,707.8,604.3],[1786790721,707.8,604.3],[1786791021,707.8,604.3],[1786791321,707.8,604.7],[1786791621,707.8,604.7],[1786791921,707.8,604.7],[1786792221,707.7,604.7],[1786792521,707.8,604.7],[1786792821,707.8,604.7],[1786793121,705.4,604.7],[1786793421,705.4,604.7],[1786793721,705.4,604.7],[1786794021,705.4,604.7],[1786794321,705.4,604.7],[1786794621,705.4,604.7],[1786794921,705.4,604.7],[1786795221,705.4,604.7],[1786795521,705.4,604.7],[1786795821,705.4,604.7],[1786796121,705.4,603.8],[1786796421,705.4,603.8],[1786796721,705.4,603.8],[1786797021,705.4,603.4],[1786797321,705.4,603.8],[1786797621,705.4,603.5],[1786797921,705.4,608.7],[1786798221,707.2,609.9],[1786798521,708.8,611.1],[1786798821,708.8,611.2],[1786799121,708.8,610],[1786799421,708.8,612],[1786799722,708.7,612],[1786800022,708.7,610],[1786800322,708.7,608.2],[1786800621,708.7,608.2],[1786800922,708.7,607.7],[1786801221,708.6,607.1],[1786801522,708.6,606.9],[1786801821,707.6,606.7],[1786802121,707.6,605.5],[1786802421,707.5,604.8],[1786802721,707.5,605.8],[1786803021,707.4,604.7],[1786803321,707.4,602.7],[1786803621,706.8,602.9],[1786803921,706.8,602.7],[1786804221,706.8,601.6],[1786804521,706.8,601.4],[1786804821,706.8,601.5],[1786805121,707.2,601.2],[1786805421,708.5,604.7],[1786805722,708.4,604.7],[1786806021,708.4,604.7],[1786806321,708.5,604.7],[1786806621,708.5,604.7],[1786806921,708.5,604.7],[1786807221,708.5,604.7],[1786807521,708.5,604.7],[1786807821,708.3,604.7],[1786808121,708.3,604.7],[1786808421,708.3,604.7],[1786808721,708.3,604.7],[1786809021,708.3,604.7],[1786809321,708.3,604.7],[1786809622,704.6,604.7],[1786809921,704.4,604.7],[1786810221,704.3,605.7],[1786810521,704.3,605.4],[1786810821,704.4,605.2],[1786811121,703.7,605.2],[1786811421,703.7,605.3],[1786811721,701.2,605.3],[1786812021,701.1,605.2],[1786812322,702.2,606],[1786812621,702.3,605.4],[1786812923,702.2,605.4],[1786813221,702.4,605.3],[1786813521,702.4,605.3],[1786813821,702.8,605.2],[1786814121,702.7,605.1],[1786814421,702.7,605],[1786814721,702.6,605],[1786815021,702.7,605.9],[1786815321,702.7,605.8],[1786815621,702.7,605.5],[1786815921,702.7,605.5],[1786816221,702.6,605.3],[1786816521,702.8,605.2],[1786816821,702.4,605.1],[1786817121,702.2,604.8],[1786817421,702.2,604.8],[1786817721,702.2,604.8],[1786818021,702.1,604.7],[1786818321,702.1,604.7],[1786818621,702.1,604.9],[1786818921,702.1,604.8],[1786819221,701.4,604.8],[1786819521,701.4,604.8],[1786819821,701.4,605.3],[1786820121,701.4,605.3],[1786820421,701.4,605.3],[1786820721,701.4,605.3],[1786821021,701.4,605.1],[1786821321,701.3,605.1],[1786821621,701.3,605.4],[1786821921,701.2,605.4],[1786822221,701.3,605.4],[1786822521,701,605.5],[1786822821,701.2,605.5],[1786823121,701.2,605.5],[1786823421,701.2,605.7],[1786823721,701,605.7],[1786824001,701.1,606.7],[1786824322,701.1,606.8],[1786824621,701.1,606.7],[1786824921,701.1,606.9],[1786825222,701,606.7],[1786825521,701,606.3],[1786825821,700.6,606.2],[1786826121,699.9,605.9],[1786826421,700.6,605.9],[1786826721,700.6,605.9],[1786827021,700.6,606],[1786827321,700.7,606.5],[1786827621,700.7,606.5],[1786827921,700.1,607.3],[1786828221,700.3,607.3],[1786828521,700.5,608.8],[1786828821,700.8,608.8],[1786829121,700.7,608.8],[1786829421,700.7,608.8],[1786829721,700.5,608.8],[1786830021,700.5,608.8],[1786830301,700.5,608.8],[1786830621,700,608.8],[1786830921,700,608.8],[1786831221,700,608.8],[1786831521,700.1,608.7],[1786831821,700.1,608.3],[1786832121,700.5,608.3],[1786832421,700.5,608.3],[1786832721,700.2,608.1],[1786833022,700.2,607.9],[1786833321,700.3,606.7],[1786833621,702.1,607.8],[1786833921,702.1,608.3],[1786834221,702.1,608.4],[1786834521,702.1,608.9],[1786834822,702,608.9],[1786835121,702,608.8],[1786835421,701.8,608.4],[1786835721,701.8,608.4],[1786836021,701.8,608.3],[1786836321,701.8,608.2],[1786836621,702.1,608.1],[1786836921,702,607.9],[1786837221,702.6,607.9],[1786837521,702.6,608.2],[1786837821,702.9,607.9],[1786838121,702.5,607.7],[1786838421,702.5,606.7],[1786838721,701.7,607.4],[1786839021,701.7,607.4],[1786839321,701.8,607.4],[1786839621,704.5,607.4],[1786839921,703.9,607.2],[1786840221,703.9,606.7],[1786840521,703.9,606.5],[1786840821,703.7,606.2],[1786841121,703.7,605.9],[1786841421,703.7,605.9],[1786841721,703.8,605.7],[1786842021,703.8,605.8],[1786842322,704.8,605.7],[1786842621,705.1,605.6],[1786842921,705.1,605.5],[1786843221,705.1,605.6],[1786843521,705.1,605.8],[1786843822,705.1,605.6],[1786844121,705.1,605.9],[1786844421,705.1,605.8],[1786844721,704.9,606.2],[1786845021,705,606.1],[1786845321,705.1,606.1],[1786845621,705,606],[1786845921,705.1,606],[1786846221,704.9,606],[1786846521,705,606.7],[1786846821,705,606.6],[1786847121,704.9,606.3],[1786847421,704.9,606.2],[1786847721,704.9,606.1],[1786848021,704.7,606.1],[1786848321,704.7,606.1],[1786848621,704.7,606.1],[1786848921,704.7,606.2],[1786849221,704.7,606.2],[1786849521,704.9,605.3],[1786849821,704.8,605.2],[1786850121,704.8,605.2],[1786850421,704.8,605.2],[1786850721,704.6,605.4],[1786851022,704.6,605.2],[1786851321,704.6,605.2],[1786851621,704.6,605.5],[1786851921,704.6,605.5],[1786852221,703.1,605.5],[1786852521,703,605.4],[1786852821,702.9,605.5],[1786853121,703,605.4],[1786853421,702.7,605.4],[1786853721,704.5,605.2],[1786854021,704.5,605.2],[1786854321,704.3,605.2],[1786854621,704.2,605],[1786854921,704.2,605.2],[1786855221,704.2,605.2],[1786855521,704.2,605.2],[1786855821,704.1,605.2],[1786856121,703.6,605.2],[1786856421,703.8,605.1],[1786856721,703.9,605.1],[1786857021,703.6,605.3],[1786857321,703.7,605.3],[1786857621,703.7,605.4],[1786857922,703.7,605.3],[1786858221,703.7,605.3],[1786858522,703.4,605.3],[1786858822,703.5,605.3],[1786859122,703.5,605.3],[1786859421,703.1,605.3],[1786859721,703.7,605.3],[1786860021,703.9,605.3],[1786860321,703.8,605.3],[1786860621,703.8,605.6],[1786860921,703.8,605.6],[1786861221,703.9,605.7],[1786861521,703.9,605.7],[1786861821,703.9,605.6],[1786862121,703.9,605.4],[1786862421,703.9,605.3],[1786862721,703.9,605.3],[1786863021,703.9,605.3],[1786863321,703.9,605.1],[1786863621,703.9,605.1],[1786863921,703.9,605],[1786864222,703.9,604.6],[1786864521,703.9,604.6],[1786864821,704.1,604.6],[1786865121,704.1,604.6],[1786865421,704.1,604.5],[1786865721,704.1,605.2],[1786866021,704,605.2],[1786866321,704.1,605.7],[1786866621,704.1,605.7],[1786866921,704.1,605.7],[1786867222,704.1,605.7],[1786867521,704.1,605.7],[1786867821,704.1,605.7],[1786868121,703.9,605.7],[1786868421,703.9,605.7],[1786868721,705.1,605.7],[1786869021,705,605.6],[1786869321,705,605.4],[1786869621,705,605.4],[1786869921,705,605.4],[1786870221,705,605.5],[1786870521,705,605.5],[1786870821,705,605.4],[1786871121,705,605.4],[1786871421,705,605.8],[1786871721,704.8,605.8],[1786872021,704.8,605.8],[1786872321,704.8,605.8],[1786872621,704,605.8],[1786872921,703.8,605.5],[1786873221,701.6,605.8],[1786873521,701.8,605],[1786873821,701.3,605.7],[1786874121,701.3,606.2],[1786874421,701.3,606.2],[1786874721,701.2,606.2],[1786875021,701.2,606.3],[1786875321,701.2,606.3],[1786875621,701.2,606.3],[1786875921,701.2,606.3],[1786876221,701.2,606.2],[1786876521,701,606.3],[1786876821,701.1,606.3],[1786877121,701.1,606.3],[1786877422,701.1,606.2],[1786877721,701.1,606.2],[1786878021,701.2,606.2],[1786878321,701.1,606.3],[1786878621,701.1,606.2],[1786878921,701.1,606.2],[1786879221,701,606.2],[1786879521,701,606.2],[1786879821,701.1,606.3],[1786880121,701.1,606.3],[1786880421,701.1,606.6],[1786880721,702.5,606.6],[1786881021,703.3,606.6],[1786881321,702.1,606.5],[1786881621,701.9,606.5],[1786881921,701.9,606.4],[1786882221,701.9,606.4],[1786882522,702.3,606.3],[1786882821,702.3,606.8],[1786883121,702.2,606.8],[1786883421,702.2,607.1],[1786883721,702.3,607.3],[1786884021,702.3,607.7],[1786884321,702.3,608.5],[1786884621,702.3,608.6],[1786884921,702.3,608.8],[1786885221,702.9,609],[1786885521,697.3,609.8],[1786885821,697.2,610.5],[1786886121,697.2,608.9],[1786886421,697.1,609.7],[1786886721,697.1,609],[1786887021,697,609.1],[1786887321,696.9,609.5],[1786887621,702.2,609.6],[1786887921,697.3,609],[1786888221,695.3,608.8],[1786888521,699.9,608.4],[1786888821,702.4,608.3],[1786889121,704.4,608.1],[1786889421,707.6,608.1],[1786889722,707.6,607.3],[1786890001,707.5,607.3],[1786890322,707.5,609],[1786890621,707.5,609],[1786890921,705.1,608.4],[1786891221,705.1,608.1],[1786891521,704.9,607],[1786891822,704.6,606.9],[1786892121,704.6,606.8],[1786892421,704.6,606.9],[1786892721,704.7,606.8],[1786893022,706.9,606.7],[1786893322,706.7,606.6],[1786893622,706.7,606.5],[1786893921,706.8,606.4],[1786894221,708.4,606.5],[1786894521,712.2,606.4],[1786894821,712.3,606.6],[1786895121,705.6,606.5],[1786895421,705.5,606.4],[1786895721,705.5,606.4],[1786896022,705.2,606.4],[1786896321,705.1,606.7],[1786896621,705.2,606.6],[1786896921,705.3,606.5],[1786897221,705.2,606.8],[1786897521,704.9,606.8],[1786897821,705.1,606.8],[1786898121,705.1,606.8],[1786898421,704.5,606.8],[1786898721,704.5,606.5],[1786899021,704.6,606.5],[1786899321,704.6,606.5],[1786899621,704.7,606.8],[1786899922,704.7,606.7],[1786900221,704.7,607.1],[1786900521,704.4,607],[1786900821,704.3,606.9],[1786901121,704.3,606.9],[1786901421,704.3,606.5],[1786901721,704.5,606.5],[1786902021,704.5,607.8],[1786902321,703.9,607.9],[1786902621,703.8,607.7],[1786902921,703.9,607.9],[1786903221,703.8,607.7],[1786903521,704.4,607.7],[1786903821,704.4,607.6],[1786904121,704.6,607.9],[1786904421,704.8,608],[1786904721,704.8,608],[1786905021,704.8,608],[1786905321,704.7,608],[1786905621,704.7,608],[1786905921,704.7,607.8],[1786906221,704.7,607.8],[1786906521,703.3,607.4],[1786906821,703.4,607.4],[1786907121,702.6,606.8],[1786907421,702.8,606.5],[1786907721,702.5,606.5],[1786908021,702.7,607.5],[1786908321,702.5,607.4],[1786908621,702.4,607],[1786908921,702.2,607],[1786909221,702.3,606.8],[1786909521,702.3,606.5],[1786909822,702.5,606.4],[1786910121,702.6,606.4],[1786910421,702.9,606.4],[1786910721,702.9,606.2],[1786911021,702.9,606.3],[1786911321,703,606.2],[1786911622,702.9,606.3],[1786911922,703,606.3],[1786912221,702.7,605.6],[1786912521,703,605.7],[1786912821,703.2,605.2],[1786913121,703.3,605.4],[1786913421,703.7,604.5],[1786913721,704.2,604.4],[1786914021,704.2,604.2],[1786914321,704.5,604.2],[1786914621,704.9,602.8],[1786914921,705,602.7],[1786915221,704.8,604.5],[1786915521,704.9,604.4],[1786915821,705.3,604.3],[1786916122,703,602.9],[1786916421,703,602.8],[1786916721,702.9,602.7],[1786917021,702.9,606.5],[1786917321,702.9,606.5],[1786917621,701.7,606.5],[1786917921,701.9,605.9],[1786918221,701.3,605.5],[1786918521,701.3,604.5],[1786918821,701.1,605.5],[1786919121,701.1,604.3],[1786919421,701.1,604.3],[1786919721,703.5,604.3],[1786920021,703.6,604.4],[1786920321,703.6,604.4],[1786920621,703.6,602.9],[1786920922,703.2,602.7],[1786921221,702.7,602.5],[1786921521,702.7,602],[1786921821,702.9,601.3],[1786922121,702.9,600.9],[1786922422,703.1,599.5],[1786922721,703.2,599.2],[1786923021,703.2,599.2],[1786923321,702.9,599.1],[1786923621,702.9,600.9],[1786923921,702.9,600.7],[1786924222,702.9,600.9],[1786924521,703,600.8],[1786924821,703,600.7],[1786925121,703.2,599.8],[1786925421,703.2,599.8],[1786925721,703.6,599.7],[1786926021,703.6,599.8],[1786926321,702.5,599.6],[1786926621,702.5,599.6],[1786926921,702.5,598.3],[1786927221,702.5,598.2],[1786927521,703.6,598.2],[1786927821,700.4,598],[1786928121,700.4,597.7],[1786928421,700.4,597.7],[1786928721,700.2,597.7],[1786929021,700.2,596.1],[1786929321,699,596],[1786929621,699,596],[1786929921,698.9,595.9],[1786930221,698.9,595.8],[1786930521,698.9,595.4],[1786930821,698.7,593.4],[1786931122,698,593.4],[1786931421,697.9,593.3],[1786931721,697.9,593.2],[1786932021,697.9,593.1],[1786932321,697.9,593],[1786932621,697.9,592.9],[1786932921,697.8,592.6],[1786933221,697.8,593.2],[1786933521,697.8,592.4],[1786933821,697.8,592.2],[1786934121,697.8,592.1],[1786934421,697.8,592],[1786934722,697.8,591.9],[1786935021,697.7,591.9],[1786935322,697.8,596.9],[1786935622,697.8,595.4],[1786935921,697.8,595.4],[1786936221,698.1,595.4],[1786936521,697.6,595.2],[1786936821,697.1,595.2],[1786937121,697,595.2],[1786937421,697.7,595.1],[1786937721,698.2,597.1],[1786938021,700.9,597.1],[1786938322,696.7,597.1],[1786938621,696.7,597],[1786938921,696.8,597.3],[1786939221,696.6,597.2],[1786939521,697,597.5],[1786939821,696.9,597.5],[1786940121,696.9,597.5],[1786940421,697,597.4],[1786940721,697,597.5],[1786941021,697,597.5],[1786941322,696.9,597.5],[1786941621,697,597.5],[1786941921,697,597.5],[1786942221,697,597.5],[1786942521,697,597.5],[1786942821,696.8,597.5],[1786943121,696.9,597.5],[1786943421,696.9,597.4],[1786943721,696.9,597.4],[1786944022,696.9,597.4],[1786944321,696.9,597.4],[1786944621,698.2,597.5],[1786944921,698.7,597.5],[1786945221,699.2,597.5],[1786945521,700.1,597.5],[1786945821,701.4,597.3],[1786946121,701.4,597.5],[1786946421,701.4,597.5],[1786946721,703.3,597.4],[1786947021,703.1,597.4],[1786947321,703.2,597.3],[1786947621,702.7,597.3],[1786947921,702.9,597.3],[1786948221,702.8,597.4],[1786948521,702.6,597.3],[1786948821,702.6,597.3],[1786949121,702.6,597.3],[1786949421,702.6,597.2],[1786949721,702.6,597.2],[1786950021,703.1,597.3],[1786950321,701.6,597.3],[1786950621,701.1,597.4],[1786950921,701.9,597.6],[1786951221,701.9,597.6],[1786951521,701.9,597.6],[1786951821,702.2,597.6],[1786952121,701.8,597.6],[1786952421,703.1,597.6],[1786952721,703.8,597.6],[1786953022,703.7,597.6],[1786953321,703.7,597.6],[1786953621,703.7,597.8],[1786953921,703.7,597.8],[1786954221,703.8,597.8],[1786954521,703.8,597.8],[1786954822,703.8,597.8],[1786955121,703.7,597.8],[1786955421,703.7,597.8],[1786955721,703.7,597.8],[1786956021,703.7,597.8],[1786956321,703.3,597.7],[1786956621,703.7,597.7],[1786956921,703.7,597.7],[1786957221,703.7,597.7],[1786957521,705,597.7],[1786957821,704.9,597.8],[1786958121,704.8,597.8],[1786958421,704.8,597.8],[1786958721,704.8,597.7],[1786959021,704.6,597.7],[1786959322,703.4,597.7],[1786959621,705.3,597.5],[1786959921,705.3,597.5],[1786960221,704.9,597.4],[1786960521,705,597.4],[1786960821,705,597.5],[1786961121,705,597.4],[1786961421,704.9,597.4],[1786961721,704.9,597.4],[1786962021,704.9,597.2],[1786962321,704.9,595.7],[1786962621,704.7,595.6],[1786962921,704.5,595.5],[1786963221,704.5,595.6],[1786963521,704.4,595.3],[1786963821,704.4,593.2],[1786964121,704.5,593.1],[1786964421,704.5,593],[1786964721,704.6,592.7],[1786965022,704.6,592.5],[1786965321,704.5,592.4],[1786965622,704.5,593.2],[1786965921,704.4,593.1],[1786966221,704.5,592.9],[1786966521,704.4,595.6],[1786966821,704.2,595.5],[1786967121,704.2,595.4],[1786967421,704.1,595.2],[1786967721,703.8,593.2],[1786968021,703.7,593.2],[1786968321,702.3,592.6],[1786968621,702,595.5],[1786968921,702,595.4],[1786969221,702,595.3],[1786969521,701.8,593.2],[1786969821,701,593],[1786970121,701,592.9],[1786970421,700.8,592.3],[1786970721,700.2,592.1],[1786971021,699.9,591.7],[1786971321,699.9,591.7],[1786971621,699.9,590.1],[1786971921,699.8,590.2],[1786972221,699.8,590.3],[1786972521,699.8,589.9],[1786972821,699.6,588.8],[1786973121,699.7,588.7],[1786973421,699.7,588.6],[1786973721,700.2,588.2],[1786974021,700.2,588.1],[1786974321,700.2,588.1],[1786974621,700.2,587.9],[1786974921,699.5,588.2],[1786975221,699.4,588.7],[1786975521,699.4,586],[1786975821,699.3,587.9],[1786976121,699.2,588.9],[1786976422,699.1,588.4],[1786976722,699.1,588.4],[1786977021,699.3,588.4],[1786977322,699.3,588.4],[1786977621,699.3,588.3],[1786977922,699,588.3],[1786978222,699.2,588.2],[1786978521,699,588],[1786978821,699.4,588],[1786979121,699.8,587.9],[1786979421,701.3,586],[1786979721,701.3,585.9],[1786980021,702.6,585.8],[1786980321,702.6,587.8],[1786980621,702.6,585.4],[1786980921,702.7,581.1],[1786981221,701.1,580.3],[1786981521,701.1,587.4],[1786981821,702.1,587.5],[1786982121,701.6,587.6],[1786982421,701.6,587.6],[1786982721,701.3,587.6],[1786983021,701.4,587.6],[1786983321,701.4,587.6],[1786983621,701.2,587.6],[1786983921,701.3,587.6],[1786984221,701.3,587.6],[1786984521,701.9,587.6],[1786984821,701.9,587.6],[1786985122,701.1,587.6],[1786985421,700.6,587.5],[1786985721,700.6,587.6],[1786986021,700.4,588],[1786986322,700.4,588],[1786986621,700.6,588.1],[1786986921,700.4,588.1],[1786987221,700.2,588.1],[1786987521,700.1,588.1],[1786987821,699.9,588.1],[1786988121,700.2,587.9],[1786988421,701.7,587.9],[1786988721,700.9,587.9],[1786989021,700.6,587.9],[1786989301,700.6,587.9],[1786989622,700.7,588],[1786989921,700.7,588],[1786990222,700.2,588],[1786990521,699.6,587.9],[1786990822,699.4,587.9],[1786991121,700.8,588],[1786991421,700.8,588],[1786991721,690.1,587.9],[1786992021,689.6,587.9],[1786992321,689.2,587.9],[1786992621,698.7,587.9],[1786992922,699.2,587.9],[1786993222,699.2,587.8],[1786993521,698.4,588],[1786993822,696.5,588],[1786994121,696.4,588],[1786994421,696.4,588.1],[1786994721,695.8,588.1],[1786995021,699.8,588.2],[1786995321,699.1,588.1],[1786995621,699.6,588.3],[1786995921,699.6,588.6],[1786996221,699.6,588.6],[1786996521,700.5,588.6],[1786996821,700.1,588.6],[1786997121,700.4,588.6],[1786997421,701,588.6],[1786997721,701,588.6],[1786998021,700.1,588.5],[1786998321,700.1,588.5],[1786998621,700.6,588.5],[1786998921,697.5,588.4],[1786999221,697.2,588.3],[1786999521,697.2,588.3],[1786999822,696.8,588.8],[1787000122,696.9,588.8],[1787000421,696.7,588.8],[1787000721,696.7,588.8],[1787001021,696.7,588.8],[1787001321,696.8,588.9],[1787001621,694.8,588.8],[1787001921,694.8,588.8],[1787002221,694.8,588.7],[1787002521,694.8,588.7],[1787002821,694.9,588.8],[1787003121,695.1,589],[1787003421,695.1,589.2],[1787003721,695.1,589.2],[1787004021,694.5,589.2],[1787004321,694.3,589.2],[1787004621,694,589.2],[1787004922,694,589.2],[1787005221,694,589.2],[1787005521,694.4,589.1],[1787005821,693.4,589.1],[1787006121,693.4,588.9],[1787006421,693.4,588.9],[1787006721,693.4,588.9],[1787007021,693.2,589.2],[1787007321,693.8,589.2],[1787007621,693.8,589.2],[1787007921,693.8,589.3],[1787008221,693.8,589.2],[1787008521,693.2,589.2],[1787008821,692.9,589.2],[1787009121,692.7,589.1],[1787009422,692.7,589.1],[1787009721,692.8,589],[1787010021,692.8,588.9],[1787010321,692.3,588.9],[1787010621,692.4,588.8],[1787010921,692.4,588.8],[1787011221,692.4,588.8],[1787011521,692.6,588.8],[1787011821,692.6,588.8],[1787012121,692.8,588.7],[1787012421,692.8,588.7],[1787012721,692.8,588.7],[1787013021,692.8,588.7],[1787013322,692.8,588.7],[1787013621,692.7,588.7],[1787013921,692.1,588.7],[1787014221,691.9,588.7],[1787014522,691.9,588.7],[1787014821,691.9,589.1],[1787015121,691,589.1],[1787015421,691,589.1],[1787015721,690.8,589.1],[1787016021,690.3,589.1],[1787016321,690.3,589.1],[1787016621,689.2,589.1],[1787016921,689.3,589.1],[1787017221,689.3,589.1],[1787017521,690,589.1],[1787017821,689.9,589.2],[1787018121,689.9,589.3],[1787018421,689.9,589.3],[1787018721,689.9,589.3],[1787019021,689.9,589.3],[1787019321,689.9,589.3],[1787019621,689.6,589.3],[1787019921,689.6,589.3],[1787020221,689.6,589.3],[1787020521,689.6,589.3],[1787020821,692.3,589.3],[1787021121,692.4,589.3],[1787021421,692.4,589.3],[1787021721,692.4,589.1],[1787022021,692.3,589.1],[1787022321,691.7,589],[1787022621,691.9,589],[1787022921,692.9,589],[1787023221,692.9,589],[1787023521,692.9,589],[1787023821,692.7,589.1],[1787024121,692.7,589.1],[1787024422,692.7,589.1],[1787024721,692.6,589.1],[1787025021,692.6,589],[1787025322,693.5,589.3],[1787025621,694.3,589.3],[1787025921,695.6,589.6],[1787026221,695.4,589.6],[1787026521,695.3,589.6],[1787026821,695.4,589.6],[1787027121,694.6,589.6],[1787027421,694.1,589.6],[1787027722,693.6,589.6],[1787028021,693.2,589.7],[1787028321,693.2,589.7],[1787028621,693,589.7],[1787028921,693,589.6],[1787029221,693.6,589.6],[1787029521,693.2,589.6],[1787029821,693.2,589.6],[1787030121,693.6,589.7],[1787030421,693.6,589.7],[1787030721,695.5,589.7],[1787031021,698.2,589.9],[1787031321,698.1,590.4],[1787031621,698.6,590.4],[1787031921,697.4,590.2],[1787032222,697.3,590.6],[1787032521,697.4,590.7],[1787032821,697,590.8],[1787033121,697.1,590.8],[1787033421,697.2,590.8],[1787033721,697.2,590.8],[1787034021,697.7,590.9],[1787034322,697.1,591],[1787034621,697.1,591.9],[1787034922,697.2,591.9],[1787035221,697.2,591.9],[1787035521,697,591.9],[1787035821,696.9,591.9],[1787036121,696.9,592],[1787036421,696.9,592.3],[1787036721,696.8,592.3],[1787037021,697.3,592.9],[1787037321,697.2,593],[1787037621,697.3,593],[1787037921,697.3,593],[1787038221,697.3,593],[1787038521,696.4,593],[1787038821,696.4,593],[1787039121,696.4,593],[1787039421,696.4,593.2],[1787039721,696.4,593.2],[1787040021,696.7,593.2],[1787040321,696.8,593.2],[1787040621,696.8,593.1],[1787040921,696.7,593],[1787041221,696.7,593],[1787041521,696.7,593],[1787041821,696.7,593],[1787042121,696.7,593],[1787042421,696.7,593],[1787042721,696.7,593],[1787043021,696.7,593],[1787043321,696.8,593],[1787043621,696.8,593],[1787043921,696.3,593.1],[1787044221,696.3,593.1],[1787044521,696.2,593.1],[1787044821,695.9,593],[1787045121,699,593.1],[1787045421,699,593.3],[1787045721,699,593.5],[1787046021,699,593.4],[1787046321,699,593.4],[1787046621,699,593.5],[1787046921,699,593.5],[1787047221,699,593.6],[1787047521,699,593.6],[1787047821,698.6,593.6],[1787048121,697.9,593.3],[1787048421,697.9,593.3],[1787048721,697.9,593.3],[1787049021,698,593.5],[1787049321,698,593.3],[1787049621,697.9,593.3],[1787049921,701.9,593.2],[1787050221,701.9,593.1],[1787050521,701.8,593.1],[1787050821,702.1,593.1],[1787051121,702,593],[1787051421,701.7,593],[1787051721,702,592.8],[1787052021,702,592.7],[1787052321,702.1,592.5],[1787052621,702.3,592],[1787052921,699.7,592],[1787053221,699.6,591.9],[1787053521,699.6,591.8],[1787053821,699.1,591.8],[1787054121,699.2,591.3],[1787054421,698.9,591.3],[1787054722,698.9,591.2],[1787055021,698.8,591.2],[1787055321,698.6,591.1],[1787055622,698.5,591],[1787055921,694.9,590.3],[1787056221,694.3,589.7],[1787056522,694.2,589.6],[1787056821,694.7,589.6],[1787057121,694.6,589.6],[1787057422,694.5,589.6],[1787057722,693.4,589.6],[1787058021,693.4,589.6],[1787058321,693.4,589.6],[1787058621,693.4,589.6],[1787058921,693.4,589.6],[1787059221,693.4,589.6],[1787059522,693.5,589.6],[1787059821,693.5,589.6],[1787060122,694.6,589.6],[1787060422,694.6,589.6],[1787060721,694.5,589.6],[1787061021,694.5,589.6],[1787061322,694.6,589.6],[1787061621,694.8,589.6],[1787061921,694.8,589.6],[1787062221,694.8,589.6],[1787062521,694.5,589.8],[1787062821,694,589.8],[1787063122,693.9,589.8],[1787063421,693.8,589.8],[1787063721,694,590],[1787064021,694.2,589.9],[1787064321,694.3,589.6],[1787064621,694.3,589.5],[1787064921,694.3,589.4],[1787065221,694.1,589.4],[1787065521,694.1,589.4],[1787065822,695.7,589.4],[1787066122,695.7,589.4],[1787066421,695.2,589.1],[1787066721,695.6,589],[1787067021,695.2,589],[1787067321,695.2,589],[1787067621,695.2,588.6],[1787067921,695,589],[1787068222,694.9,588.5],[1787068521,695.5,588.5],[1787068821,695.5,588.4],[1787069121,695.5,588.2],[1787069421,695.3,588.4],[1787069721,695.3,588.2],[1787070022,694.9,587.9],[1787070321,694.9,587.9],[1787070621,694.9,587.9],[1787070922,694,587.9],[1787071221,694,587.8],[1787071521,693.9,587.7],[1787071821,694,587.7],[1787072121,693.5,587.7],[1787072421,694,587.5],[1787072721,694,587.7],[1787073021,693.7,587.7],[1787073321,693.9,587.7],[1787073621,694.2,587.7],[1787073922,694.6,587.6],[1787074201,694.6,587.7],[1787074521,694.6,587.6],[1787074821,694.6,587.5],[1787075121,694.5,585.6],[1787075421,694.4,584.9],[1787075722,694.4,584.8],[1787076022,694.4,585.5],[1787076321,694.1,585.4],[1787076621,694.2,587.8],[1787076921,694.2,585.6],[1787077221,694.2,587.6],[1787077522,693.7,585.5],[1787077821,693.7,585.5],[1787078121,693.3,585.1],[1787078421,693.2,585.2],[1787078721,692.7,580.7],[1787079021,692.9,585.5],[1787079322,692.4,585.4],[1787079622,692.6,588.3],[1787079921,692.8,588.3],[1787080221,692.9,589.3],[1787080521,692.9,589.1],[1787080821,692.5,588.7],[1787081121,694.1,588.9],[1787081421,694.1,589.1],[1787081721,694.1,589],[1787082021,694.1,589.2],[1787082321,695.4,589.7],[1787082621,700.4,589.7],[1787082921,704.3,590.2],[1787083221,704.9,590.3],[1787083521,704.9,590.3],[1787083821,704.9,590.3],[1787084121,704.9,590.4],[1787084421,704.9,590.8],[1787084722,704.9,590.9],[1787085021,704.9,590.9],[1787085321,704.8,590.9],[1787085621,704.8,590.5],[1787085921,704.8,590.6],[1787086221,704.4,591.1],[1787086521,704.4,591.1],[1787086821,704.4,591.1],[1787087121,704.4,591.1],[1787087422,704.7,591.1],[1787087721,704.7,591.1],[1787088021,704.8,591.1],[1787088321,704.8,591.1],[1787088621,704.7,591.1],[1787088921,704.8,591.1],[1787089201,704.7,591.1],[1787089521,704.7,591.4],[1787089821,704.7,591.8],[1787090121,704.8,592.5],[1787090421,704.8,592.7],[1787090721,704.8,592.8],[1787091021,704.8,592.8],[1787091321,704.8,592.9],[1787091621,704.8,592.9],[1787091921,704.8,592.8],[1787092221,704.6,592.8],[1787092521,704.5,592.8],[1787092821,704.4,593.6],[1787093122,704.6,593.7],[1787093421,704.6,593.7],[1787093723,704.6,593.8],[1787094021,704.6,594.7],[1787094321,704.5,594.9],[1787094621,704.5,595.4],[1787094921,704.5,596.6],[1787095221,704.4,595.8],[1787095521,704.4,595.5],[1787095821,704.4,597.5],[1787096121,704.4,597.6],[1787096422,704.4,596.1],[1787096722,704.2,595.8],[1787097021,704.2,597.7],[1787097321,704.2,596.2],[1787097621,704.2,596.1],[1787097921,704,596],[1787098221,703.9,595.8],[1787098521,703.9,595.8],[1787098821,703.9,595.8],[1787099121,704,595.7],[1787099421,703.8,595.5],[1787099722,703.8,594.3],[1787100021,703.8,593.8],[1787100321,703.5,593.8],[1787100621,703.9,593.7],[1787100921,703.8,593.4],[1787101221,703.9,593.3],[1787101521,703.8,592.9],[1787101821,701.9,592.5],[1787102126,685.4,592.7],[1787102406,685.2,592.7],[1787102706,685.1,592.7],[1787103006,685.1,592.7],[1787103306,680,592.8],[1787103606,679.6,593],[1787103906,679.6,593.1],[1787104206,679.7,593.1],[1787104506,678.9,593.1],[1787104806,679.5,593.3],[1787105107,679.4,597.8],[1787105406,678.9,598],[1787105706,673.8,597.7],[1787106006,676.6,597.6],[1787106306,673.9,597.6],[1787106606,672,597.6],[1787106906,671.8,597.6],[1787107206,673,597.9],[1787107507,669.5,598.1],[1787107806,669.5,598.1],[1787108107,669.2,598.1],[1787108406,669.2,598.1],[1787108706,669.4,598.2],[1787109006,669.1,598.2],[1787109306,669.2,598.1],[1787109606,669,598.1],[1787109906,668.8,598.1],[1787110206,668.8,598.1],[1787110507,684.1,598.1],[1787110806,684.2,598.2],[1787111106,683.1,598.2],[1787111426,682.4,598.3],[1787111726,679,598.4],[1787112006,675.9,598.4],[1787112306,672.8,598.5],[1787112606,672.8,598.5],[1787112906,677.4,598.6],[1787113206,685.4,598.7],[1787113506,685.4,598.8],[1787113807,685.4,598.9],[1787114106,685.4,599],[1787114406,685.1,599],[1787114706,685.1,599],[1787115006,685.1,598.9],[1787115306,685.3,598.9],[1787115606,685.3,599.1],[1787115906,685.9,599.2],[1787116206,686.3,599.2],[1787116506,686,599.2],[1787116806,686,599.1],[1787117106,685.6,599.1],[1787117406,685.8,599.1],[1787117706,685.6,599.3],[1787118006,685.6,599.3],[1787118306,685.5,599.3],[1787118606,685.7,599.3],[1787118926,685.7,599.3],[1787119206,685.7,599.3],[1787119506,685.5,599.3],[1787119806,685.4,599.3],[1787120106,685.7,599.3],[1787120406,685.7,599.4],[1787120706,685.7,599.7],[1787121006,685.5,599.7],[1787121306,685.5,599.7],[1787121606,684.3,599.8],[1787121906,685.5,599.8],[1787122207,685.5,599.8],[1787122506,685.4,599.5],[1787122806,685.4,600.1],[1787123106,685.3,600.1],[1787123406,685.3,600.1],[1787123706,685,600.1],[1787124006,685,600.1],[1787124306,684.8,600.2],[1787124606,684.5,600.3],[1787124906,685.3,600.3],[1787125206,685.8,600.3],[1787125507,685.3,600.2],[1787125826,686,600.9],[1787126106,686,600.9],[1787126406,691.5,600.9],[1787126707,694.2,600.9],[1787127006,692.6,601.2],[1787127306,694,601.3],[1787127606,693.8,601.4],[1787127907,693.9,601.7],[1787128207,693.8,601.7],[1787128507,693.8,601.7],[1787128806,693.8,601.7],[1787129106,693.8,601.7],[1787129406,700,601.7],[1787129706,700,601.7],[1787130007,700,601.7],[1787130306,700,601.6],[1787130606,700,602.1],[1787130906,700,602.3],[1787131207,700,602.3],[1787131506,700,602.5],[1787131806,700,602.5],[1787132106,700,602.5],[1787132406,700,602.9],[1787132707,700,602.9],[1787133006,700,602.9],[1787133306,700,602.9],[1787133607,700,603.2],[1787133907,700,603.3],[1787134206,700,603.3],[1787134506,700,603.3],[1787134806,700,603.3],[1787135107,700,603.3],[1787135406,700,603.3],[1787135706,699.9,603.7],[1787136007,700,603.3],[1787136306,700,603.2],[1787136606,700,606.1],[1787136906,700,613.4],[1787137206,700,618],[1787137506,700,615.7],[1787137807,700,615.7],[1787138106,699.9,615.7],[1787138407,699.9,615.5],[1787138706,699.9,615.4],[1787139007,699.9,615.1],[1787139306,699.9,615.1],[1787139607,699.9,615.3],[1787139906,699.9,619.1],[1787140206,699.9,621.7],[1787140507,699.9,629.4],[1787140807,700,636.4],[1787141106,699.9,639.7],[1787141406,699.9,641.6],[1787141726,699.9,641.6],[1787142007,699.9,641.6],[1787142306,699.9,641.6],[1787142606,699.9,639.1],[1787142907,699.9,642.6],[1787143206,699.9,642.8],[1787143506,699.9,642.5],[1787143806,700,639.6],[1787144108,700,638.6],[1787144406,700,639.1],[1787144706,700,640.1],[1787145007,700,639.9],[1787145307,700,642.2],[1787145606,700,643.4],[1787145906,700,643.3],[1787146206,700,645.1],[1787146506,700,645.2],[1787146806,700,643.9],[1787147107,699.9,643.3],[1787147406,699.9,643.1],[1787147706,699.9,643.7],[1787148006,699.9,643.5],[1787148326,699.9,643.9],[1787148606,699.9,646.3],[1787148907,700,646.5],[1787149206,699.9,646.9],[1787149507,700,646.9],[1787149806,699.9,646.9],[1787150106,699.9,646.9],[1787150406,699.8,648.7],[1787150707,699.8,649.8],[1787151006,699.8,650],[1787151307,699.8,650.1],[1787151606,699.8,646],[1787151907,699.8,645.9],[1787152206,699.8,643.8],[1787152507,699.8,646.5],[1787152808,699.1,646.3],[1787153106,699.7,646.3],[1787153406,699.6,644.3],[1787153706,699.6,644.1],[1787154006,699.1,644],[1787154306,699.4,644.1],[1787154606,699.8,646.8],[1787154907,699.8,646.8],[1787155506,699.8,644.6],[1787155807,700,644.6],[1787156106,700,644.1],[1787156406,700,643.9],[1787156707,700,643.6],[1787157006,700,641.1],[1787157306,700,640.2],[1787157606,700,639.8],[1787157906,700,639.7],[1787158206,699.9,639.3],[1787158507,699.9,639],[1787158806,699.9,638.5],[1787159126,699.8,638.3],[1787159406,699.8,638.3],[1787159686,699.8,638.3],[1787159986,699.8,638.4],[1787160286,699.8,638.4],[1787160646,699.8,638.4],[1787160946,699.8,638.4],[1787161246,699.9,638.3],[1787161546,699.8,638.3],[1787161846,699.8,638.3],[1787162147,699.8,638.3],[1787162446,699.8,638.3],[1787162747,699.8,638.3],[1787163046,699.8,638.3],[1787163347,699.8,638.3],[1787163646,699.8,638.3],[1787163946,699.8,638.3],[1787164246,699.9,638.4],[1787164546,699.9,638.4],[1787164846,699.9,638.4],[1787165146,700,639],[1787165446,700,639],[1787165746,700,639],[1787166046,700,639],[1787166347,700,638.9],[1787166646,700,639.3],[1787166946,700,639.2],[1787167246,700,639.2],[1787167546,700,639.2],[1787167846,700,639],[1787168146,700,638.9],[1787168446,699.9,638.6],[1787168746,699.9,638.9],[1787169046,700,639.1],[1787169346,699.9,639],[1787169646,699.9,639],[1787169946,699.9,639],[1787170246,699.9,639.2],[1787170546,699.9,639.4],[1787170846,699.9,639.4],[1787171446,699.9,639.1],[1787171746,699.9,639.2],[1787172046,700,639.2],[1787172346,700,639.9],[1787172646,699.9,639.9],[1787172946,699.9,639.9],[1787173246,699.9,639.9],[1787173546,699.9,639.9],[1787173846,699.9,641.7],[1787174146,699.9,643],[1787174446,699.7,643.5],[1787174746,699.9,643.5],[1787175046,699.8,643.8],[1787175346,699.8,643.8],[1787175646,699.8,643.8],[1787175946,699.8,644.4]],"hourly":[],"daily":[]}}