{"bazaar":{"raw":[[1784152214,4999,400.4],[1784162714,4124.5,400.4],[1784163914,4124.4,400.4],[1784166014,4124.3,400.4],[1784167214,4124.4,400.5],[1784172914,4124.4,400.5],[1784174714,4124.2,400.6],[1784205614,3749.4,401.1],[1784208614,3749.4,401.1],[1784209214,3748.7,401.1],[1784222114,3412.2,401.1],[1784222414,3412.2,401.1],[1784223014,3412.1,401.1],[1784223314,3412.1,401.1],[1784223614,3620.8,401.2],[1784225434,3412.2,401.2],[1784225714,3412.2,401.2],[1784231114,3411.7,401.3],[1784232014,3353.7,401.3],[1784281214,2372.3,402.5],[1784282414,2372.3,402],[1784283614,2372.3,401.3],[1784284814,2342.1,401.3],[1784338814,2590.3,401.7],[1784339114,2590.3,401.7],[1784339414,2590.3,401.7],[1784340314,2589.5,450],[1784343314,2582.4,450],[1784344814,2589.7,450],[1784372714,2374.5,450],[1784382014,2374.3,450],[1784383214,2347.3,450],[1784383514,2347.5,450],[1784385614,2100,450],[1784385914,2090.2,450],[1784388014,1825.8,450],[1784390134,1819.8,424.9],[1784394314,1827.1,420.9],[1784396114,1822.3,420.4],[1784398834,1711.1,419.7],[1784402114,1711.1,450],[1784403014,1710.6,450],[1784441414,1540,450],[1784451614,1454.2,450],[1784451914,1454.6,450],[1784452554,1398,450],[1784454014,1384.4,450],[1784454614,1364.8,450],[1784455814,1364.8,450],[1784458514,1364.8,450],[1784459114,1364.7,450],[1784463614,1364.4,450],[1784495714,1113.3,450],[1784496914,1084.1,450],[1784502614,1047.3,451.6],[1784516334,989.6,450],[1784517014,989.6,450],[1784517314,989.6,450],[1784519414,989.6,450],[1784520014,989.5,450],[1784523614,989.2,450],[1784525114,989.2,450],[1784539254,981.3,423],[1784547354,989,420],[1784548254,989.1,419.7],[1784551554,988.2,418.3],[1784552154,988.1,417.2],[1784556954,988.1,413.7],[1784558454,988.1,412.7],[1784568374,953.7,404.6],[1784568954,946,404.1],[1784569254,954.1,403.7],[1784569554,954.7,402.6],[1784569854,949.8,402.6],[1784570454,955.2,401.5],[1784571054,953.7,401.3],[1784574954,988.2,401.3],[1784578254,988.5,401.3],[1784579154,988.3,401.3],[1784610954,987.5,152.2],[1784623254,3749.2,401.6],[1784627154,3749.2,401.6],[1784632854,3748.7,401.6],[1784675474,2827.6,401.7],[1784678154,2827.4,401.7],[1784683854,2827.6,401.7],[1784685654,2827.6,401.7],[1784688354,2827.6,401.7],[1784688654,2827.6,401.7],[1784688954,2827.8,401.7],[1784690714,2828,401.7],[1784691314,2973.7,401.8],[1784695514,3099.3,401.9],[1784697614,3099.3,401.9],[1784698514,3099.2,401.9],[1784723714,2582.7,402],[1784730914,2581.4,402.1],[1784733014,2581.2,402.1],[1784737514,2579.9,402.3],[1784739914,2580.9,402.4],[1784740814,2581.1,402.4],[1784741714,2581.1,402.4],[1784743214,2362.4,402.4],[1784745614,2436.1,402.4],[1784746214,2361.8,402.4],[1784764814,2031.1,403.2],[1784784014,2282.9,403.5],[1784787334,2279.7,403.7],[1784789234,2280.4,403.7],[1784791814,2164,403.8],[1784797514,2163.3,403.8],[1784799614,1977.6,403.8],[1784799914,1877.8,403.8],[1784802914,1825.1,403.7],[1784845514,1095.4,403.7],[1784853314,1043.3,403.7],[1784853934,1043.2,403.7],[1784854814,1042.3,403.7],[1784856014,1042.2,403.7],[1784858414,1042.1,403.7],[1784859914,1042.1,403.7],[1784861114,1041.3,403.7],[1784861714,1041.3,403.7],[1784862014,1041.3,403.7],[1784863514,1041.3,403.7],[1784864114,1041.3,403.7],[1784866814,1041.3,403.7],[1784878514,1040.5,403.7],[1784901914,975.2,403.7],[1784902514,975.2,403.7],[1784913914,972.1,403.7],[1784915434,972,403.7],[1784917514,971.9,403.7],[1784953514,856.7,403.8],[1784957114,856.6,403.8],[1784960414,974.1,403.8],[1784962814,1035.3,403.9],[1784971514,1041.9,403.8],[1784972714,1041.9,403.8],[1784973014,1041.9,403.8],[1784976614,1024.5,403.8],[1784979614,991.2,403.8],[1785015074,899.9,403.9],[1785015974,899.8,403.9],[1785016574,899.8,403.9],[1785017474,899.8,403.9],[1785018674,899.8,403.9],[1785019274,905.5,403.9],[1785021674,910.8,403.9],[1785029174,918,403.9],[1785029474,918,403.9],[1785030374,917.7,403.9],[1785031574,917.6,404],[1785032774,917.5,404],[1785035174,917.7,404],[1785036974,917.7,404],[1785037874,917.5,404],[1785040574,917.6,404],[1785041774,917.6,404],[1785044174,916,404],[1785054361,865.6,404],[1785072361,818.9,404.3],[1785079861,819.1,404.3],[1785086461,818.4,404.6],[1785087961,819,404.3],[1785093061,819,404.1],[1785093381,819,404.1],[1785106861,818.6,404.6],[1785125761,918.5,404.9],[1785130261,918.7,404.9],[1785136521,1042.2,405],[1785145821,1041.6,405],[1785147621,1041.7,405],[1785152121,1041.7,405],[1785181521,2579.5,405.4],[1785185721,2361.3,405.4],[1785191421,2361.7,405.6],[1785192921,2361.7,405.6],[1785194721,2361.2,405.6],[1785205221,2361.1,405.6],[1785207021,2360.6,405.6],[1785208221,2360.2,405.6],[1785237621,9795.4,405.6],[1785239721,9795.3,405.7],[1785244221,9793.9,405.7],[1785249921,8008.2,405.6],[1785251721,8008.2,405.6],[1785253521,8007.2,405.6],[1785256221,8006.4,405.6],[1785256521,8006.4,405.6],[1785257121,8006.4,405.6],[1785260721,6561.4,405.6],[1785266721,6560.1,405.6],[1785271821,6558,405.6],[1785294921,2419.5,405.6],[1785299721,2400,405.6],[1785302121,2384.4,405.6],[1785306021,2216.9,405.6],[1785307521,2419.5,405.6],[1785310221,2419.2,405.6],[1785315621,2418.1,405.6],[1785319821,2060.8,405.6],[1785320421,2035.6,405.6],[1785320721,2035.6,405.6],[1785326121,1891.4,405.6],[1785373261,1472.1,406.1],[1785375661,1511.3,406.1],[1785393661,2216.6,406.4],[1785417061,1918.5,406.7],[1785418261,1872.3,406.7],[1785434781,1591.2,406.7],[1785435061,1591.2,406.7],[1785483661,1215.7,406.7],[1785488161,1254.6,406.7],[1785488461,1207.5,406.7],[1785490861,1215.5,406.7],[1785504661,1574.5,406.7],[1785530481,1467.5,407],[1785535281,1466.6,407],[1785536161,1466.6,407],[1785547861,1411.1,407.2],[1785550861,1178,407.2],[1785594061,1096.3,407.5],[1785600961,1096.3,407.5],[1785601861,1079.3,407.5],[1785602461,1078.5,407.5],[1785603361,1096.8,407.5],[1785605761,1096.4,407.5],[1785606661,1096.2,407.5],[1785611461,1095.5,407.7],[1785618661,1095.1,442.2],[1785618961,1095.1,442.2],[1785621361,1095.3,442.2],[1785630961,1079.9,442.2],[1785639061,1068,442.5],[1785649561,960.9,442.6],[1785651361,961.8,442.8],[1785654061,1060.7,442.8],[1785663061,1095.2,442.8],[1785663961,1095.3,442.8],[1785665161,1095.1,442.8],[1785668161,1096.3,442.8],[1785672061,1098,442.7],[1785708961,1046.8,443.6],[1785719761,1044.7,443.6],[1785747401,1082.1,443.8],[1785755161,1089.6,443.8],[1785762361,1074,443.8],[1785762661,1073.9,443.8],[1785764161,1053.9,443.8],[1785768061,1083.7,443.8],[1785769561,1072.1,443.8],[1785773181,1048.7,443.8],[1785779461,1070.4,443.9],[1785780061,1048.1,444],[1785780361,1048.6,444],[1785780661,1048.7,444],[1785781261,1046.8,444],[1785781861,1074.6,444],[1785815461,1124.6,444],[1786399221,872.1,444.6],[1786399521,872.2,444.6],[1786399821,872.2,444.6],[1786400121,872.2,444.6],[1786400421,872.2,444.6],[1786400721,872.2,444.6],[1786401021,872.2,444.6],[1786401321,872.2,444.6],[1786401621,872.2,444.6],[1786401922,872.2,444.6],[1786402221,872.2,444.6],[1786402521,872.2,444.6],[1786402821,872.2,444.6],[1786403121,872.2,444.6],[1786403421,872.1,444.6],[1786403721,872.2,444.6],[1786404021,872.1,444.6],[1786404321,872.1,444.6],[1786404621,872.2,444.6],[1786404921,872.2,444.6],[1786405221,872.2,444.6],[1786405521,872.2,444.6],[1786405821,872.2,444.6],[1786406121,872.2,444.6],[1786406421,872.2,444.6],[1786406721,872.5,444.6],[1786407021,872.5,444.6],[1786407321,872.3,444.6],[1786407621,872.3,444.6],[1786407922,872.3,444.6],[1786408221,872.4,444.6],[1786408521,872.4,444.6],[1786408821,872.4,444.6],[1786409121,872.4,444.6],[1786409421,872.4,444.6],[1786409721,872.4,444.6],[1786410021,872.4,444.6],[1786410321,872.4,444.6],[1786410623,872.4,444.6],[1786410921,872.2,444.6],[1786411221,872.2,444.6],[1786411521,872.4,444.6],[1786411821,872.4,444.6],[1786412121,872.4,444.6],[1786412421,872.4,444.6],[1786412721,872.4,444.6],[1786413021,872.4,444.6],[1786413321,872.4,444.6],[1786413621,872.4,444.6],[1786413921,872.4,444.6],[1786414221,872.4,444.6],[1786414521,872.4,444.6],[1786414821,872.4,444.6],[1786415121,872.4,444.6],[1786415421,872.4,444.6],[1786415721,872.4,444.6],[1786416021,872.4,444.6],[1786416322,871.7,444.6],[1786416621,871.7,444.6],[1786416922,871.7,444.6],[1786417223,871.7,444.6],[1786417521,871.4,444.6],[1786417821,871.4,444.6],[1786418121,871.4,444.6],[1786418421,871.4,444.6],[1786418721,871.2,444.6],[1786419021,871,444.6],[1786419321,871,444.6],[1786419621,871,444.6],[1786419921,871,444.6],[1786420221,871,444.6],[1786420521,871,444.6],[1786420822,871,444.6],[1786421121,871,444.6],[1786421421,864.6,444.6],[1786421721,870.8,444.6],[1786422021,870.8,444.6],[1786422321,870.7,444.6],[1786422621,870.7,444.6],[1786422921,870.7,444.6],[1786423221,870.7,444.6],[1786423521,870.4,444.6],[1786423821,870.4,444.6],[1786424121,870.4,444.6],[1786424421,870.4,444.6],[1786424721,870.4,444.6],[1786425021,870.3,444.6],[1786425321,870.3,444.6],[1786425621,870.1,444.6],[1786425921,870.1,444.6],[1786426221,870.2,444.6],[1786426522,870.2,444.6],[1786426821,870.2,444.6],[1786427121,870.4,444.6],[1786427421,870.2,444.6],[1786427721,870.2,444.6],[1786428021,870.2,444.6],[1786428321,870.2,444.6],[1786428621,870.1,444.6],[1786428921,870.1,444.6],[1786429221,870.1,444.6],[1786429521,870.1,444.6],[1786429821,870.1,444.6],[1786430121,870.1,444.6],[1786430421,870.1,444.6],[1786430721,870.1,444.6],[1786431021,870.1,444.6],[1786431322,870,444.6],[1786431621,855.1,444.6],[1786431921,870.3,444.6],[1786432221,870.1,444.6],[1786432521,870.1,444.6],[1786432821,870.1,444.6],[1786433121,870.1,444.6],[1786433421,870.1,444.6],[1786433721,869.9,444.6],[1786434021,869.9,444.6],[1786434322,869.9,444.6],[1786434621,869.9,444.6],[1786434921,869.9,444.6],[1786435221,869.8,444.6],[1786435521,869.8,444.6],[1786435821,869.8,444.6],[1786436121,869.8,444.6],[1786436421,869.9,444.6],[1786436722,869.9,444.6],[1786437021,869.9,444.6],[1786437321,869.9,444.6],[1786437621,869.9,444.6],[1786437921,869.9,444.6],[1786438221,869.9,444.6],[1786438521,869.9,444.6],[1786438821,869.9,444.6],[1786439121,869.8,444.6],[1786439421,869.8,444.6],[1786439721,869.8,444.6],[1786440021,869.8,444.6],[1786440321,869.8,444.6],[1786440621,869.9,444.6],[1786440921,869.8,444.6],[1786441221,869.8,444.6],[1786441521,869.8,444.6],[1786441821,869.8,444.6],[1786442121,869.8,444.6],[1786442421,869.8,444.6],[1786442721,869.8,444.6],[1786443021,869.8,444.6],[1786443321,869.8,444.6],[1786443621,869.6,444.6],[1786443921,869.5,444.6],[1786444222,869.4,444.6],[1786444521,869.5,444.6],[1786444821,869.5,444.6],[1786445121,869.6,444.6],[1786445421,869.6,444.6],[1786445722,869.6,444.6],[1786446021,869.6,444.6],[1786446321,869.6,444.6],[1786446621,869.3,444.6],[1786446922,869.3,444.6],[1786447221,869.3,444.6],[1786447522,869.3,444.6],[1786447822,869.3,444.6],[1786448121,869.3,444.6],[1786448421,869,444.6],[1786448721,869,444.6],[1786449021,869,444.6],[1786449321,868.8,444.6],[1786449621,868.8,444.6],[1786449922,868.5,444.6],[1786450221,868.5,444.6],[1786450521,868.5,444.6],[1786450821,868.5,444.6],[1786451121,868.5,444.6],[1786451421,868.3,444.6],[1786451721,868.3,444.6],[1786452021,868.3,444.6],[1786452322,868.3,444.6],[1786452621,868.2,444.6],[1786452921,868.7,444.6],[1786453222,868.6,444.6],[1786453521,868.6,444.6],[1786453821,868,444.6],[1786454121,868.1,444.6],[1786454421,861.6,444.6],[1786454721,863.1,444.6],[1786455021,861.4,444.6],[1786455321,861.4,444.6],[1786455621,861.8,444.6],[1786455921,856.1,444.6],[1786456221,846.6,444.6],[1786456521,844.5,444.6],[1786456821,845.8,444.6],[1786457121,831.8,444.6],[1786457421,831.6,444.6],[1786457721,831.6,444.6],[1786458021,829.5,444.6],[1786458321,829.5,444.6],[1786458621,825,444.6],[1786458921,825,444.6],[1786459221,847.6,444.6],[1786459521,848.7,444.6],[1786459821,846.4,444.6],[1786460121,836.7,444.6],[1786460421,836.7,444.6],[1786460721,837,444.6],[1786461021,837,444.6],[1786461321,837.1,444.6],[1786461621,838.3,444.6],[1786461921,837.2,444.6],[1786462222,837.3,444.6],[1786462521,837.3,444.6],[1786462821,824.7,444.6],[1786463121,824.7,444.6],[1786463421,824.7,444.6],[1786463722,824.8,444.6],[1786464021,824.9,444.6],[1786464322,824.6,444.6],[1786464621,824.7,444.6],[1786464922,824.7,444.6],[1786465221,824.9,444.6],[1786465522,824.9,444.6],[1786465822,824.9,444.6],[1786466121,824.6,444.6],[1786466421,824.7,444.6],[1786466721,824.6,444.6],[1786467021,844.9,444.6],[1786467321,845.3,444.6],[1786467622,852,444.6],[1786467922,852,444.6],[1786468221,852.4,444.6],[1786468521,852.4,444.6],[1786468821,852.6,444.6],[1786469121,852.1,444.6],[1786469422,854,444.6],[1786469722,853.8,444.6],[1786470021,853.8,444.6],[1786470321,853.9,444.6],[1786470621,854.5,444.6],[1786470922,854.6,444.6],[1786471221,855.3,444.6],[1786471521,855.8,444.6],[1786471821,855.8,444.6],[1786472121,856.4,444.7],[1786472421,854.7,444.7],[1786472721,854.9,444.7],[1786473021,852.2,444.7],[1786473321,843.3,444.7],[1786473622,843.2,444.7],[1786473921,843.5,444.7],[1786474221,842.5,444.7],[1786474521,829.3,444.7],[1786474821,829.3,444.7],[1786475121,830.1,444.7],[1786475421,830.1,444.7],[1786475721,844.1,444.7],[1786476021,843.5,444.7],[1786476321,843.5,444.7],[1786476621,843.7,444.7],[1786476922,845.1,444.7],[1786477221,845.2,444.7],[1786477521,829.4,444.7],[1786477822,829.3,444.7],[1786478121,825,444.7],[1786478421,825,444.7],[1786479021,824.7,444.7],[1786479321,824.7,444.7],[1786479621,824.7,444.7],[1786479922,824.7,444.7],[1786480221,824.7,444.7],[1786480521,824.4,444.7],[1786480821,824.4,444.7],[1786481121,824.4,444.7],[1786481421,824.5,444.7],[1786481721,824.5,444.7],[1786482021,824.5,444.7],[1786482321,824.5,444.7],[1786482621,824.5,444.7],[1786482922,824.5,444.7],[1786483221,824.2,444.7],[1786483521,824.5,444.7],[1786483821,824.5,444.7],[1786484122,824.5,444.7],[1786484422,839.3,444.7],[1786484721,825,444.7],[1786485021,825,444.7],[1786485321,837.9,444.7],[1786485621,840.5,444.7],[1786485921,840.7,444.7],[1786486221,838.7,444.7],[1786486521,838.7,444.7],[1786486821,838.8,444.7],[1786487121,838.9,444.7],[1786487421,824.6,444.7],[1786487721,820.3,444.7],[1786488021,818.3,444.7],[1786488321,818.5,444.7],[1786488621,817.2,444.7],[1786488921,817.3,444.7],[1786489221,817.4,444.7],[1786489521,818.7,444.7],[1786489821,820,444.7],[1786490121,787.1,444.7],[1786490421,787.2,444.7],[1786490721,787.1,444.7],[1786491021,785.7,444.7],[1786491322,785.8,444.7],[1786491621,786.8,444.7],[1786491921,786.8,444.7],[1786492221,786.9,444.7],[1786492521,787,444.7],[1786492821,787,444.7],[1786493122,787.7,444.7],[1786493421,787.8,444.7],[1786493721,787.8,444.7],[1786494021,788.1,444.7],[1786494321,789.3,444.7],[1786494621,789.4,444.7],[1786494921,789.5,444.7],[1786495221,792,444.7],[1786495521,793.5,444.7],[1786495821,791.1,444.7],[1786496121,791.2,444.7],[1786496421,791.4,444.7],[1786496721,792.8,444.7],[1786497021,794.2,444.7],[1786497321,794.2,444.7],[1786497621,794.2,444.7],[1786497921,794.5,444.7],[1786498221,794.6,444.7],[1786498521,800.8,444.7],[1786498821,801.2,444.7],[1786499121,801.7,444.7],[1786499421,799.6,444.7],[1786499721,801.4,444.7],[1786500021,794.1,444.7],[1786500321,802.4,444.7],[1786500621,802.4,444.7],[1786500921,803.8,444.7],[1786501221,803.9,444.7],[1786501521,804.7,444.7],[1786501821,811.1,444.7],[1786502121,801.4,444.7],[1786502421,801.4,444.7],[1786502721,801.8,444.7],[1786503021,824.6,444.7],[1786503321,824.6,444.7],[1786503621,824.6,444.7],[1786503921,824.6,444.7],[1786504221,824.6,444.7],[1786504521,824.6,444.7],[1786504821,824.3,444.7],[1786505121,823.7,444.7],[1786505421,821.8,444.7],[1786505721,815.9,444.7],[1786506021,816,444.8],[1786506321,816,444.8],[1786506621,819,444.8],[1786506921,820.1,444.8],[1786507221,820.4,444.8],[1786507521,820.8,444.8],[1786507822,820.8,444.8],[1786508121,820.9,444.8],[1786508421,821.1,444.8],[1786508721,820.7,444.8],[1786509021,819.3,444.8],[1786509321,821,444.8],[1786509621,821,444.8],[1786509921,823.1,444.8],[1786510221,818.5,444.8],[1786510521,818.5,444.8],[1786510821,818.9,444.8],[1786511121,818.9,444.8],[1786511421,812.4,444.8],[1786511721,815.3,444.8],[1786512021,815.3,444.8],[1786512321,809.9,444.8],[1786512621,808.2,444.8],[1786512921,808.2,444.8],[1786513221,808.2,444.8],[1786513521,808.3,444.8],[1786513821,809.6,444.8],[1786514121,809.6,444.8],[1786514421,809.6,444.8],[1786514721,809.6,444.8],[1786515021,813.2,444.8],[1786515321,813.3,444.8],[1786515621,813.6,444.8],[1786515921,812.9,444.8],[1786516222,785.4,444.8],[1786516521,785.4,444.8],[1786516821,785.4,444.8],[1786517122,785.4,444.8],[1786517422,785.4,444.8],[1786517721,785.4,444.8],[1786518021,785.4,444.8],[1786518321,785.4,444.8],[1786518621,785.4,444.8],[1786518921,785.4,444.8],[1786519221,785.4,444.8],[1786519521,785.5,444.8],[1786519821,785.5,444.8],[1786520121,785.5,444.8],[1786520421,785.5,444.8],[1786520721,785.5,444.8],[1786521021,785.5,444.8],[1786521321,785.5,444.8],[1786521621,785.5,444.8],[1786521921,785.5,444.8],[1786522221,785.5,444.8],[1786522521,785.5,444.8],[1786522821,785.5,444.8],[1786523121,785.3,444.8],[1786523421,785.3,444.8],[1786523721,785.4,444.8],[1786524021,785.4,444.8],[1786524321,785.4,444.8],[1786524621,785.2,444.8],[1786524921,785.2,444.8],[1786525221,785.2,444.8],[1786525521,785.2,444.8],[1786525821,785.2,444.8],[1786526121,784.8,444.8],[1786526422,785,444.8],[1786526721,783.9,444.8],[1786527021,784.8,444.8],[1786527321,784.8,444.8],[1786527621,784.8,444.8],[1786527921,785,444.8],[1786528221,784.4,444.8],[1786528521,784.5,444.8],[1786528821,785.3,444.8],[1786529121,785.3,444.8],[1786529421,785.2,444.8],[1786529721,785.2,444.8],[1786530021,785.3,444.8],[1786530322,785.1,444.8],[1786530621,785,444.8],[1786530921,785,444.8],[1786531221,785,444.8],[1786531521,785,444.8],[1786531821,785,444.8],[1786532121,785.3,444.8],[1786532421,785.3,444.8],[1786532721,785.1,444.8],[1786533021,785.1,444.8],[1786533321,785.1,444.8],[1786533621,785.1,444.8],[1786533921,785.1,444.8],[1786534221,785.1,444.8],[1786534521,785,444.8],[1786534821,785,444.8],[1786535121,785,444.8],[1786535421,785,444.8],[1786535721,785,444.8],[1786536021,785,444.8],[1786536321,784.4,444.8],[1786536622,784.4,444.8],[1786536921,784.5,444.8],[1786537221,784.5,444.8],[1786537521,784.5,444.8],[1786537821,784.6,444.8],[1786538121,778.5,444.8],[1786538421,772.7,444.8],[1786538721,773.3,444.8],[1786539021,753.5,444.8],[1786539321,756.4,444.8],[1786539621,755.5,444.8],[1786539921,762.9,444.8],[1786540221,762,444.8],[1786540521,754.7,444.8],[1786540821,755.5,444.8],[1786541121,753.5,444.8],[1786541421,738.2,444.8],[1786541721,741.2,444.8],[1786542021,740.9,444.8],[1786542321,767.8,444.8],[1786542621,768,444.8],[1786542921,768.4,444.8],[1786543221,774.8,444.8],[1786543521,773.9,444.8],[1786543821,774,444.8],[1786544121,774.1,444.8],[1786544421,774.1,444.8],[1786544722,774.9,444.9],[1786545022,775.2,444.9],[1786545321,776.9,444.9],[1786545622,778.5,444.9],[1786545921,774,444.9],[1786546221,774.1,444.9],[1786546521,772.6,444.9],[1786546821,770.5,444.9],[1786547122,770.5,444.9],[1786547421,770.6,444.9],[1786547721,769.7,444.9],[1786548021,769.7,444.9],[1786548321,758.7,444.9],[1786548622,758.9,444.9],[1786548922,758.1,444.9],[1786549221,757.7,444.9],[1786549521,749.1,444.9],[1786549821,748.6,444.9],[1786550121,748.6,444.9],[1786550421,748.6,444.9],[1786550721,748.3,444.9],[1786551021,748.2,444.9],[1786551322,746.7,444.9],[1786551621,747.1,444.9],[1786551922,737.9,444.9],[1786552221,736.4,444.9],[1786552521,737.9,444.9],[1786552821,738.1,444.9],[1786553121,738.3,444.9],[1786553421,739.4,444.9],[1786553722,732.5,444.9],[1786554021,732.5,444.9],[1786554322,732.6,444.9],[1786554621,732.7,444.9],[1786554921,733.7,444.9],[1786555221,733.8,444.9],[1786555521,733.8,444.9],[1786555821,724.1,444.9],[1786556121,723.3,444.9],[1786556421,723.4,444.9],[1786556721,723.4,444.9],[1786557022,722.2,444.9],[1786557321,722.3,444.9],[1786557601,723.7,444.9],[1786557921,723.9,444.9],[1786558222,743.5,444.9],[1786558522,743.5,444.9],[1786558821,743.6,444.9],[1786559121,745.1,444.9],[1786559421,740.9,444.9],[1786559721,740.9,444.9],[1786560021,743.3,444.9],[1786560321,743.6,444.9],[1786560622,747.5,444.9],[1786560922,746.7,444.9],[1786561221,747.6,444.9],[1786561521,746.5,444.9],[1786561821,743.2,444.9],[1786562121,743.8,444.9],[1786562421,743.9,444.9],[1786562721,745.4,444.9],[1786563021,742.3,444.9],[1786563321,742.6,444.9],[1786563621,742.3,444.9],[1786563922,742.4,444.9],[1786564221,748.4,444.9],[1786564521,748.4,444.9],[1786564821,748.1,444.9],[1786565121,748.1,444.9],[1786565421,748.1,444.9],[1786565721,748.1,444.9],[1786566021,748.1,444.9],[1786566321,748.1,444.9],[1786566621,748.1,444.9],[1786566921,748.1,444.9],[1786567222,748.1,444.9],[1786567521,748.2,444.9],[1786567821,748,444.9],[1786568121,748,444.9],[1786568421,748,444.9],[1786568721,748,444.9],[1786569021,748,444.9],[1786569321,748.5,444.9],[1786569621,748.4,444.9],[1786569921,748.5,444.9],[1786570221,748.5,444.9],[1786570522,748.5,444.9],[1786570821,748.4,444.9],[1786571121,748.4,444.9],[1786571421,748.4,444.9],[1786571721,748.4,444.9],[1786572021,748.4,444.9],[1786572322,747.5,444.9],[1786572621,747.5,444.9],[1786572921,747.6,444.9],[1786573221,747.6,444.9],[1786573521,734,444.9],[1786573821,734.1,444.9],[1786574121,731.8,444.9],[1786574421,731.9,444.9],[1786574721,735.2,444.9],[1786575021,735.6,444.9],[1786575321,735.6,444.9],[1786575622,731.7,444.9],[1786575921,732.2,444.9],[1786576221,732.4,444.9],[1786576521,732.5,444.9],[1786576821,736.3,444.9],[1786577121,734.6,444.9],[1786577421,734.7,444.9],[1786577721,735.5,444.9],[1786578021,735.6,444.9],[1786578321,738.4,444.9],[1786578621,739.2,444.9],[1786578921,748.8,444.9],[1786579221,757.2,444.9],[1786579521,757.4,444.9],[1786579821,757.3,444.9],[1786580101,757.3,444.9],[1786580421,748.8,444.9],[1786580721,748.7,444.9],[1786581022,748.7,444.9],[1786581321,757.5,444.9],[1786581621,778.9,444.9],[1786581921,748.2,444.9],[1786582221,757.2,444.9],[1786582521,763.9,444.9],[1786582821,763.9,444.9],[1786583121,766.1,444.9],[1786583421,769.4,444.9],[1786583721,769.4,444.9],[1786584022,769.4,444.9],[1786584321,769.4,444.9],[1786584622,765.8,444.9],[1786584921,765.8,444.9],[1786585221,765.9,444.9],[1786585521,765.9,444.9],[1786585822,768.9,444.9],[1786586121,769.6,444.9],[1786586421,769.7,444.9],[1786586721,770.2,444.9],[1786587021,784.6,444.9],[1786587321,784.3,444.9],[1786587621,784.3,444.9],[1786587921,784.3,444.9],[1786588221,784.4,444.9],[1786588521,784.3,444.9],[1786588821,784.3,444.9],[1786589121,784.3,444.9],[1786589421,784.3,444.9],[1786589721,784.3,444.9],[1786590021,784.6,444.9],[1786590321,785,444.9],[1786590621,785,444.9],[1786590921,785,444.9],[1786591201,784.3,444.8],[1786591521,784.3,444.9],[1786591821,784.3,444.9],[1786592121,781.7,444.9],[1786592421,781.7,444.9],[1786592721,781.8,444.9],[1786593021,781.8,444.9],[1786593321,782,444.9],[1786593621,781.9,444.8],[1786593921,781.9,444.8],[1786594221,781.9,444.8],[1786594521,781.9,444.8],[1786594821,779.5,444.8],[1786595121,779.6,444.8],[1786595421,779.7,444.8],[1786595721,771.6,444.8],[1786596021,776.9,444.8],[1786596321,777,444.8],[1786596621,777,444.8],[1786596921,758.7,444.8],[1786597221,747.6,444.8],[1786597521,747.6,444.8],[1786597821,747.6,444.8],[1786598121,747.8,444.8],[1786598421,748.1,444.8],[1786598721,748.1,444.8],[1786599021,747.8,444.8],[1786599321,748.4,444.8],[1786599621,750,444.8],[1786599921,750,444.8],[1786600221,750,444.8],[1786600521,750,444.8],[1786600821,749.6,444.8],[1786601121,750,444.8],[1786601421,750,444.8],[1786601721,753.6,444.8],[1786602021,753.6,444.8],[1786602321,753.6,444.8],[1786602621,753.7,444.8],[1786602921,753.7,444.8],[1786603221,753.8,444.8],[1786603521,760.1,444.8],[1786603821,768.9,444.8],[1786604121,769.1,444.8],[1786604421,769.9,444.8],[1786604721,769.5,444.8],[1786605021,769.6,444.8],[1786605321,769.6,444.8],[1786605621,769.6,444.8],[1786605922,769.3,444.8],[1786606221,769.2,444.8],[1786606521,768.3,444.8],[1786606821,768.8,444.8],[1786607121,769.2,444.8],[1786607421,769.2,444.8],[1786607721,771,444.8],[1786608021,771.1,444.8],[1786608321,771.1,444.8],[1786608621,767.4,444.8],[1786608921,774.3,444.8],[1786609221,774.4,444.8],[1786609521,785.2,444.8],[1786609821,762.1,444.8],[1786610121,762.4,444.8],[1786610421,757.4,444.8],[1786610721,757.5,444.8],[1786611021,757.6,444.8],[1786611321,757.6,444.8],[1786611621,757.7,444.8],[1786611921,757.4,444.8],[1786612221,758.7,444.8],[1786612521,758.9,444.8],[1786612821,760.2,444.8],[1786613121,760.9,444.8],[1786613421,760.3,444.8],[1786613721,738.6,444.8],[1786614021,740.9,444.8],[1786614321,739.8,444.8],[1786614621,766.7,444.8],[1786614921,764.3,444.8],[1786615221,764.5,444.8],[1786615521,784.9,444.8],[1786615821,785,444.8],[1786616121,785.1,444.8],[1786616421,785.1,444.8],[1786616722,781.9,444.8],[1786617021,781.9,444.8],[1786617321,782.9,444.8],[1786617621,784.8,444.8],[1786617921,784.7,444.8],[1786618221,784.7,444.8],[1786618521,784.7,444.8],[1786618821,784.9,444.8],[1786619122,802,444.8],[1786619421,802,444.8],[1786619721,822.4,444.8],[1786620021,802.6,444.8],[1786620321,803.1,444.8],[1786620621,803.3,444.8],[1786620921,803.3,444.8],[1786621221,803.6,444.8],[1786621522,803.7,444.8],[1786621821,803.7,444.8],[1786622121,803.2,444.8],[1786622421,804,444.8],[1786622721,801.3,444.8],[1786623021,801.7,444.8],[1786623321,801.4,444.8],[1786623621,822.1,444.8],[1786623921,823.6,444.8],[1786624222,823.7,444.8],[1786624522,824.3,444.8],[1786624821,824.2,444.8],[1786625122,824.2,444.8],[1786625421,824.3,444.8],[1786625721,824.4,444.8],[1786626021,824.4,444.8],[1786626321,824.4,444.8],[1786626621,824.4,444.8],[1786626921,824.4,444.8],[1786627221,824.4,444.8],[1786627522,824.3,444.8],[1786627821,824.3,444.8],[1786628121,824.4,444.8],[1786628421,837.5,444.8],[1786628721,837,444.8],[1786629021,870.5,444.8],[1786629322,875.6,444.8],[1786629621,875.7,444.8],[1786629921,868.5,444.8],[1786630223,875.7,444.8],[1786630521,870.1,444.8],[1786630821,870.1,444.8],[1786631121,870.1,444.8],[1786631421,870.1,444.8],[1786631721,870.6,444.8],[1786632021,882.2,444.8],[1786632321,882.3,444.8],[1786632621,885.1,444.8],[1786632901,884.6,444.8],[1786633221,884.7,444.8],[1786633521,884.8,444.8],[1786633821,884,444.8],[1786634121,887.5,444.8],[1786634421,887.6,444.8],[1786634721,884.1,444.8],[1786635021,869.8,444.8],[1786635321,869.8,444.8],[1786635621,869.8,444.8],[1786635921,869.8,444.8],[1786636222,869.8,444.8],[1786636522,869.8,444.8],[1786636821,870.4,444.8],[1786637121,870.4,444.8],[1786637421,870.4,444.8],[1786637722,870.4,444.8],[1786638022,870.4,444.8],[1786638321,870.4,444.8],[1786638622,870.4,444.8],[1786638921,870.4,444.8],[1786639221,870.4,444.8],[1786639521,870.4,444.8],[1786639822,870.4,444.8],[1786640121,870.4,444.8],[1786640421,870.4,444.8],[1786640722,870.4,444.8],[1786641021,870.6,444.8],[1786641321,864.7,444.8],[1786641621,868.6,444.8],[1786641921,867.3,444.8],[1786642221,870.6,444.8],[1786642522,870.6,444.8],[1786642821,870.1,444.8],[1786643121,871.1,444.8],[1786643421,871,444.8],[1786643721,871.1,444.8],[1786644021,870.3,444.8],[1786644321,870.3,444.8],[1786644621,870.3,444.8],[1786644921,870.3,444.8],[1786645221,869.4,444.8],[1786645521,870.4,444.8],[1786645821,870.5,444.8],[1786646121,870.5,444.8],[1786646421,870.4,444.8],[1786646722,870.5,444.8],[1786647021,870.5,444.8],[1786647321,870.5,444.8],[1786647621,870.5,444.8],[1786647921,870.7,444.8],[1786648222,870.8,444.8],[1786648522,870.7,444.8],[1786648821,870.7,444.8],[1786649122,870.7,444.8],[1786649421,871,444.8],[1786649721,870.5,444.9],[1786650021,870.4,444.9],[1786650321,870.4,444.9],[1786650622,884.9,444.9],[1786650921,887.5,444.9],[1786651221,907.9,444.9],[1786651521,957.2,444.9],[1786651821,957.9,444.9],[1786652121,957.9,444.9],[1786652422,958.3,444.9],[1786652721,1027.8,444.9],[1786653022,1049.6,444.9],[1786653322,1049.5,444.9],[1786653622,1047.1,444.9],[1786653921,1048.3,444.9],[1786654221,1050.1,444.9],[1786654521,1049.2,444.9],[1786654822,1059.8,444.9],[1786655121,1060.3,444.9],[1786655421,1033.6,444.9],[1786655721,1040.1,444.9],[1786656021,1061.4,444.9],[1786656321,1058.6,444.9],[1786656622,1059.6,444.9],[1786656921,1123.7,444.9],[1786657221,978.4,444.9],[1786657521,978.4,444.9],[1786657821,978.2,444.9],[1786658121,978.2,444.9],[1786658421,978.2,444.9],[1786658721,978.2,444.9],[1786659021,978.2,444.9],[1786659321,978.2,444.9],[1786659621,978.2,444.9],[1786659921,978.2,444.9],[1786660221,978.2,444.9],[1786660521,978.2,444.9],[1786660821,978.2,444.9],[1786661121,978.2,444.9],[1786661422,978.2,444.9],[1786661721,978.2,444.9],[1786662022,924.6,444.9],[1786662321,924.6,444.9],[1786662622,924.6,444.9],[1786662921,924.6,444.9],[1786663221,917.4,444.9],[1786663521,923.5,444.9],[1786663821,920.1,444.9],[1786664121,924.6,444.9],[1786664421,924.6,444.9],[1786664721,965.7,444.9],[1786665021,924.6,444.9],[1786665321,924.6,444.9],[1786665621,924.6,444.9],[1786665921,967.7,444.9],[1786666221,967.9,444.9],[1786666521,924.4,444.9],[1786666821,924.4,444.9],[1786667121,924.3,444.9],[1786667421,924.2,444.9],[1786667721,924.2,444.9],[1786668021,924.2,444.9],[1786668321,924.1,444.9],[1786668621,924.1,444.9],[1786668921,924.1,444.9],[1786669221,924.1,444.9],[1786669521,924.1,444.9],[1786669821,924.2,444.9],[1786670121,924.2,444.9],[1786670421,924.2,444.9],[1786670721,924.2,444.9],[1786671021,924.2,444.9],[1786671321,924.2,444.9],[1786671621,924.2,444.9],[1786671921,924.2,444.9],[1786672221,924.2,444.9],[1786672521,924.3,444.9],[1786672821,924.3,444.9],[1786673121,924.3,444.9],[1786673421,924.4,444.9],[1786673721,924.4,444.9],[1786674021,924.4,444.9],[1786674322,924.4,444.9],[1786674621,978.2,444.9],[1786674921,978.2,444.9],[1786675221,978.2,444.9],[1786675521,978.2,444.9],[1786675821,978.2,444.9],[1786676121,978.2,444.9],[1786676421,978.2,444.9],[1786676721,1263.1,444.9],[1786677021,1263.1,444.9],[1786677321,1262.8,444.9],[1786677621,1262.8,444.9],[1786677921,1262.8,444.9],[1786678221,1262.8,444.9],[1786678521,1262.7,444.9],[1786678821,1236.7,444.9],[1786679121,1245.1,444.9],[1786679421,1246.1,444.9],[1786679721,1239.2,444.9],[1786680021,1239.7,444.9],[1786680322,1239.7,444.9],[1786680621,1240.7,444.9],[1786680921,1245,445],[1786681221,1209.4,445],[1786681522,1209.9,445],[1786681821,1106.9,445],[1786682122,1106.9,445],[1786682421,1114.4,445],[1786682722,1106.7,445],[1786683021,1106.7,445],[1786683321,1106.7,445],[1786683622,1106.7,445],[1786683921,1106.5,445],[1786684221,1106.5,445],[1786684521,1106.5,445],[1786684821,1126.8,445],[1786685122,1126.4,445],[1786685422,1126.4,445],[1786685721,1126.6,445],[1786686021,1127.5,445],[1786686321,1106.8,445],[1786686621,1106.8,445],[1786686921,1106.6,445],[1786687221,1106.6,445],[1786687521,1106.4,445],[1786687822,1106.4,445],[1786688122,1106.4,445],[1786688421,1106.4,445],[1786688721,1106.4,445],[1786689021,1106.4,445],[1786689322,1106.4,445],[1786689621,1106.4,445],[1786689921,1106.4,445],[1786690221,1106.4,445],[1786690521,1106.4,445],[1786690821,1106.4,445],[1786691121,1106.2,445],[1786691421,1106.2,445],[1786691721,1106.2,445],[1786692021,1106.2,445],[1786692321,1106,445],[1786692621,1106,445],[1786692921,1106,445],[1786693221,1106,445],[1786693521,1106,445],[1786693821,1106,445],[1786694122,1105.9,445],[1786694421,1105.9,445],[1786694721,1105.9,445],[1786695021,1105.9,445],[1786695321,1105.9,445],[1786695621,1105.9,445],[1786695921,1105.9,445],[1786696221,1106,445],[1786696521,1105.8,445],[1786696821,1105.8,445],[1786697121,1105.8,445],[1786697421,1105.8,445],[1786697721,1105.7,445],[1786698021,1105.7,445],[1786698321,1105.6,445],[1786698621,1105.6,445],[1786698921,1105.6,445],[1786699221,1105.7,445],[1786699521,1105.7,445],[1786699821,1105.7,445],[1786700121,1105.7,445],[1786700422,1105.5,445],[1786700721,1105.5,445],[1786701021,1105.5,445],[1786701322,1105.5,445],[1786701621,1105.5,445],[1786701921,1105.5,445],[1786702221,1105.5,445],[1786702522,1105.5,445],[1786702821,1105.5,445],[1786703121,1105.5,445],[1786703421,1105.5,445],[1786703721,1105.5,445],[1786704021,1105.5,445],[1786704321,1105.5,445],[1786704622,1105.5,445],[1786704922,1105.5,445],[1786705221,1105.7,445],[1786705522,1105.8,445],[1786705822,1105.8,445],[1786706122,1105.8,445],[1786706421,1105.8,445],[1786706721,1105.8,445],[1786707021,1105.4,445],[1786707321,1105.4,445],[1786707621,1105.4,445],[1786707922,1105.4,445],[1786708221,1105.4,445],[1786708521,1105.4,445],[1786708822,1105.4,445],[1786709121,1105.4,445],[1786709421,1105.4,445],[1786709721,1105.2,445],[1786710021,1105.2,445],[1786710321,1105.2,445],[1786710621,1105.2,445],[1786710921,1105.2,445],[1786711222,1104.9,445],[1786711521,1104.7,445],[1786711821,1104.9,445],[1786712121,1104.9,445],[1786712421,1104.9,445],[1786712722,1104.6,445],[1786713021,1104.6,445],[1786713321,1104.6,445],[1786713621,1105.1,445],[1786713921,1105.5,445],[1786714221,1105.3,445],[1786714522,1105.3,445],[1786714822,1105.3,445],[1786715121,1105.3,445],[1786715422,1105.3,445],[1786715722,1105.2,445],[1786716021,1104.6,445],[1786716321,1104.6,445],[1786716621,1104.6,445],[1786716922,1104.6,445],[1786717221,1104.5,445],[1786717521,1104,445],[1786717822,1104,445],[1786718121,1103.9,445],[1786718421,1103.9,445],[1786718721,1103.9,445],[1786719021,1103.9,445],[1786719322,1103.7,445],[1786719621,1103.7,445],[1786719921,1103.6,445],[1786720201,1103.6,445],[1786720501,1103.6,445],[1786720821,1103.6,445],[1786721121,1103.2,445],[1786721422,1103.2,445],[1786721721,1104.7,445],[1786722021,1104.7,445],[1786722321,1105,445],[1786722621,1105.1,445],[1786722922,1105.2,445],[1786723222,1105,445],[1786723522,1104.1,445],[1786723821,1104.1,445],[1786724121,1104,445],[1786724422,1104,445],[1786724722,1104.1,445],[1786725021,1104.1,445],[1786725322,1104.4,445],[1786725621,1068.8,445],[1786725921,899.8,445],[1786726222,899.8,445],[1786726522,899.8,445],[1786726822,899.8,445],[1786727121,899.7,445],[1786727422,899.7,445],[1786727722,899.7,445],[1786728022,899.7,445],[1786728322,899.7,445],[1786728622,899.7,445],[1786728922,899.7,445],[1786729221,899.7,445],[1786729522,899.7,445],[1786729821,899.7,445],[1786730121,899.3,445],[1786730421,899.3,445],[1786730721,899.3,445],[1786731021,899,445],[1786731321,899,445],[1786731621,899,445],[1786731921,899,445],[1786732221,899,445],[1786732521,899,445],[1786732821,899,445],[1786733121,899,445],[1786733421,899,445],[1786733721,899,445],[1786734021,898.9,445],[1786734321,898.9,445],[1786734621,899.2,445],[1786734921,899.6,445.1],[1786735221,899.6,445.1],[1786735521,899.6,445.1],[1786735821,899.6,445.1],[1786736121,899.6,445.1],[1786736421,899.6,445.1],[1786736721,899.6,445.1],[1786737021,899.6,445.1],[1786737322,899.6,445.1],[1786737621,899.6,445.1],[1786737921,899.6,445.1],[1786738222,899.6,445.1],[1786738521,899.6,445.1],[1786738821,874.1,445.1],[1786739121,899.6,445.1],[1786739422,899.6,445.1],[1786739722,899.6,445.1],[1786740021,899.6,445.1],[1786740321,899.6,445.1],[1786740621,899.1,445.1],[1786740921,899,445.1],[1786741221,899,445.1],[1786741521,899,445.1],[1786741821,898.8,445.1],[1786742121,898.8,445.2],[1786742421,898.8,445.2],[1786742721,898.7,445.2],[1786743021,898.6,445.2],[1786743321,898.4,445.2],[1786743621,898.4,445.2],[1786743921,898.3,445.2],[1786744221,898.3,445.2],[1786744521,898.3,445.2],[1786744821,898.3,445.2],[1786745121,898.4,445.2],[1786745421,898.4,445.2],[1786745721,898.4,445.2],[1786746021,898.5,445.2],[1786746321,898.5,445.2],[1786746621,898.5,445.2],[1786746921,898.5,445.2],[1786747221,881.5,445.2],[1786747521,887.4,445.2],[1786747821,888.6,445.2],[1786748122,898.6,445.2],[1786748421,883.6,445.2],[1786748721,893.3,445.2],[1786749021,899.3,445.2],[1786749321,899.3,445.2],[1786749621,899.3,445.2],[1786749921,899.3,445.2],[1786750221,899.3,445.2],[1786750521,899.3,445.2],[1786750821,899.7,445.2],[1786751121,899.7,445.2],[1786751421,899.7,445.2],[1786751721,899.7,445.2],[1786752021,899.7,445.2],[1786752321,899.7,445.2],[1786752621,899.7,445.2],[1786752921,899.7,445.2],[1786753221,899.7,445.2],[1786753521,899.7,445.2],[1786753821,899.7,445.2],[1786754121,899.7,445.2],[1786754421,899.7,445.2],[1786754721,899.7,445.2],[1786755021,899.7,445.2],[1786755321,899.7,445.2],[1786755621,899.7,445.2],[1786755921,899.7,445.2],[1786756221,899.7,445.2],[1786756521,899.7,445.2],[1786756821,899.5,445.2],[1786757121,899.5,445.2],[1786757421,899.5,445.2],[1786757721,899.5,445.2],[1786758021,899.5,445.2],[1786758321,899.5,445.2],[1786758621,899.5,445.2],[1786758921,899.3,445.2],[1786759221,899.3,445.2],[1786759521,899.3,445.2],[1786759821,899.3,445.2],[1786760121,899.3,445.2],[1786760421,899.3,445.2],[1786760721,898.9,445.2],[1786761021,898.9,445.2],[1786761321,898.9,445.2],[1786761621,897.9,445.2],[1786761922,898.9,445.2],[1786762221,898.9,445.2],[1786762521,898.9,445.2],[1786762821,898.9,445.2],[1786763121,898.9,445.2],[1786763421,898.9,445.2],[1786763721,898.8,445.2],[1786764021,898.9,445.2],[1786764321,898.9,445.2],[1786764621,898.9,445.2],[1786764921,898.7,445.2],[1786765221,898.7,445.2],[1786765522,898.7,445.2],[1786765821,898.7,445.2],[1786766122,898.7,445.2],[1786766421,898.7,445.2],[1786766721,898.7,445.2],[1786767022,898.7,445.2],[1786767321,898.7,445.2],[1786767621,898.7,445.2],[1786767921,898.7,445.2],[1786768221,898.6,445.2],[1786768521,898.6,445.2],[1786768821,898.6,445.2],[1786769121,898.5,445.2],[1786769421,898.6,445.2],[1786769721,898.6,445.2],[1786770021,898.4,445.2],[1786770321,898.4,445.2],[1786770621,898.5,445.2],[1786770921,898.4,445.2],[1786771221,898.3,445.2],[1786771521,898.4,445.2],[1786771821,898.4,445.2],[1786772121,898.1,445.2],[1786772421,898.1,445.2],[1786772721,898.1,445.2],[1786773021,898.1,445.2],[1786773321,898.1,445.2],[1786773621,898.1,445.2],[1786773921,898.1,445.2],[1786774221,898.1,445.2],[1786774521,898.1,445.2],[1786774821,897.9,445.2],[1786775121,897.9,445.2],[1786775421,897.9,445.2],[1786775721,897.9,445.2],[1786776021,897.9,445.2],[1786776321,897.9,445.2],[1786776621,897.9,445.2],[1786776921,897.9,445.2],[1786777221,897.5,445.2],[1786777521,897.5,445.2],[1786777821,897.4,445.2],[1786778121,700,445.2],[1786778421,700,445.2],[1786778721,700,445.2],[1786779022,700,445.2],[1786779321,700,445.2],[1786779621,700,445.2],[1786779921,700,445.2],[1786780221,700,445.2],[1786780522,700,445.2],[1786780821,700,445.2],[1786781121,700,445.2],[1786781421,700,445.2],[1786781721,700,445.2],[1786782021,700,445.2],[1786782321,700,445.2],[1786782621,897.9,445.2],[1786782921,897.9,445.2],[1786783222,897.9,445.2],[1786783521,897.9,445.2],[1786783821,897.9,445.2],[1786784121,897.9,445.2],[1786784421,897.9,445.2],[1786784721,897.9,445.2],[1786785021,897.9,445.2],[1786785321,897.9,445.2],[1786785621,897.9,445.2],[1786785921,897.6,445.2],[1786786221,897.8,445.2],[1786786521,897.6,445.2],[1786786821,897.6,445.2],[1786787121,897.6,445.2],[1786787421,897.6,445.2],[1786787721,897.6,445.2],[1786788021,897.6,445.2],[1786788321,897.6,445.2],[1786788621,897.6,445.2],[1786788921,897.6,445.2],[1786789221,897.4,445.2],[1786789521,897.8,445.2],[1786789821,897.8,445.2],[1786790121,897.8,445.2],[1786790421,897.2,445.2],[1786790721,897.2,445.2],[1786791021,897.2,445.2],[1786791321,897.2,445.2],[1786791621,897.2,445.2],[1786791921,897.2,445.2],[1786792221,897.2,445.2],[1786792521,897.2,445.2],[1786792821,897,445.2],[1786793121,897,445.2],[1786793421,897,445.2],[1786793721,896.9,445.2],[1786794021,896.9,445.3],[1786794321,896.9,445.3],[1786794621,896.9,445.3],[1786794921,896.9,445.3],[1786795221,896.9,445.3],[1786795521,896.9,445.3],[1786795821,896.9,445.3],[1786796121,896.9,445.3],[1786796421,896.7,445.3],[1786796721,896.7,445.3],[1786797021,896.7,445.3],[1786797321,896.7,445.3],[1786797621,896.7,445.3],[1786797921,896.7,445.3],[1786798221,896.7,445.3],[1786798521,896.7,445.3],[1786798821,896.7,445.3],[1786799121,896.7,445.3],[1786799421,896.7,445.3],[1786799722,896.6,445.3],[1786800022,896.6,445.3],[1786800322,896.6,445.3],[1786800621,896.4,445.3],[1786800922,896.4,445.3],[1786801221,896.1,445.3],[1786801522,896.1,445.3],[1786801821,896.1,445.3],[1786802121,896.2,445.3],[1786802421,896.1,445.3],[1786802721,896.1,445.3],[1786803021,895.9,445.3],[1786803321,895.9,445.3],[1786803621,895.9,445.3],[1786803921,895.9,445.3],[1786804221,895.9,445.3],[1786804521,895.8,445.3],[1786804821,895.8,445.3],[1786805121,895.8,445.3],[1786805421,895.8,445.3],[1786805722,895.8,445.3],[1786806021,895.8,445.3],[1786806321,895.8,445.3],[1786806621,895.8,445.3],[1786806921,895.8,445.3],[1786807221,895.8,445.3],[1786807521,895.8,445.3],[1786807821,895.8,445.3],[1786808121,895.8,445.3],[1786808421,895.8,445.3],[1786808721,895.7,445.3],[1786809021,895.7,445.3],[1786809321,882.6,445.3],[1786809622,882.7,445.3],[1786809921,850.7,445.3],[1786810221,882.6,445.3],[1786810521,883,445.3],[1786810821,889.2,445.3],[1786811121,888.4,445.3],[1786811421,895.6,445.3],[1786811721,895.6,445.3],[1786812021,895.6,445.3],[1786812322,895.7,445.3],[1786812621,895.7,445.3],[1786812923,895.8,445.3],[1786813221,895.8,445.3],[1786813521,895.8,445.3],[1786813821,895.8,445.3],[1786814121,895.8,445.3],[1786814421,895.8,445.3],[1786814721,895.7,445.3],[1786815021,895.5,445.3],[1786815321,895.6,445.3],[1786815621,895.6,445.3],[1786815921,895.6,445.3],[1786816221,895.6,445.3],[1786816521,895.6,445.3],[1786816821,897.2,445.3],[1786817121,897.2,445.3],[1786817421,897.2,445.5],[1786817721,897.2,445.5],[1786818021,897.2,445.5],[1786818321,897.2,445.5],[1786818621,897.2,445.5],[1786818921,897,445.5],[1786819221,897.2,445.5],[1786819521,897.2,445.5],[1786819821,897.2,445.5],[1786820121,897.2,445.5],[1786820421,897.2,445.5],[1786820721,897,445.5],[1786821021,897.1,445.5],[1786821321,897,445.5],[1786821621,897.1,445.5],[1786821921,896.8,445.5],[1786822221,896.8,445.5],[1786822521,896.8,445.5],[1786822821,827.8,445.5],[1786823121,829.7,445.5],[1786823421,830.8,445.5],[1786823721,836.5,445.5],[1786824001,837.7,445.5],[1786824322,699.9,445.5],[1786824621,699.9,445.6],[1786824921,699.9,445.6],[1786825222,699.9,445.6],[1786825521,699.9,445.6],[1786825821,699.9,445.6],[1786826121,699.9,445.6],[1786826421,699.9,445.6],[1786826721,699.9,445.6],[1786827021,897,445.6],[1786827321,897.7,500],[1786827621,897.7,500],[1786827921,897.7,500],[1786828221,897.5,500],[1786828521,880,500],[1786828821,880,500],[1786829121,880,500],[1786829421,880,500],[1786829721,879.8,500],[1786830021,880,500.1],[1786830301,880,500.1],[1786830621,880,500.1],[1786830921,880,500.1],[1786831221,880,500.1],[1786831521,880,500.1],[1786831821,880,500.1],[1786832121,880,500.1],[1786832421,880,500.1],[1786832721,880,500.1],[1786833022,899.7,500.1],[1786833321,899.7,500.1],[1786833621,1050,500.1],[1786833921,1049.9,500.1],[1786834221,1049.9,500.1],[1786834521,1049.9,500.1],[1786834822,1049.9,500.1],[1786835121,1049.9,500.1],[1786835421,1049.9,500.1],[1786835721,1049.8,500.1],[1786836021,994.7,500.1],[1786836321,994.7,500.1],[1786836621,994.7,500.1],[1786836921,1037.2,500.1],[1786837221,1038.1,500.1],[1786837521,1038.2,500.1],[1786837821,1043.1,500.1],[1786838121,1040.7,500.1],[1786838421,1041.1,500.1],[1786838721,1041.2,500.1],[1786839021,1041.2,500.1],[1786839321,1049.7,500.1],[1786839621,1049.9,500.1],[1786839921,1049.9,500.1],[1786840221,1049.8,500.1],[1786840521,1049.8,500.1],[1786840821,1049.8,500.1],[1786841121,1049.7,500.1],[1786841421,1049.7,500.1],[1786841721,1049.5,500.1],[1786842021,1049.5,500.1],[1786842322,1049.4,500.1],[1786842621,1038,500.1],[1786842921,994.4,500.1],[1786843221,994.4,500.1],[1786843521,994.4,500.1],[1786843822,994.4,500.1],[1786844121,994.4,500.1],[1786844421,994.4,500.1],[1786844721,994.4,500.1],[1786845021,994.3,500.1],[1786845321,994.3,500.1],[1786845621,800,500.1],[1786845921,800,500.1],[1786846221,800,500.1],[1786846521,1105.4,500.1],[1786846821,1105.4,500.1],[1786847121,1105.4,500.1],[1786847421,1105.4,500.1],[1786847721,1105.4,500.1],[1786848021,1105.4,500.1],[1786848321,1105.4,500.1],[1786848621,1105.4,500.1],[1786848921,1105.4,500.1],[1786849221,1105.4,500.1],[1786849521,1105.4,500.1],[1786849821,1105.4,500.1],[1786850121,1106.6,500.1],[1786850421,1106.5,500.1],[1786850721,1106.3,500.1],[1786851022,1106.3,500.1],[1786851321,1106.5,500.1],[1786851621,1106.5,500.1],[1786851921,1106.5,500.1],[1786852221,1106.5,500.1],[1786852521,1097.4,500.1],[1786852821,1106.5,500.1],[1786853121,1106.6,500.1],[1786853421,1106.6,500.1],[1786853721,1106.6,500.1],[1786854021,1106.6,500.1],[1786854321,1106.6,500.1],[1786854621,1106.6,500.1],[1786854921,1106.6,500.1],[1786855221,1106.4,500.1],[1786855521,1106.4,500.1],[1786855821,1106.3,500.1],[1786856121,1106.3,500.1],[1786856421,1106.3,500.1],[1786856721,1106.3,500.1],[1786857021,1106.3,500.1],[1786857321,1106.3,500.1],[1786857621,1106.3,500.1],[1786857922,1106.3,500.1],[1786858221,1106.3,500.1],[1786858522,1106.3,500.1],[1786858822,1106.3,500.1],[1786859122,1106.1,500.1],[1786859421,1106,500.1],[1786859721,1106,500.1],[1786860021,1106,500.1],[1786860321,1106,500.1],[1786860621,1106.4,500.1],[1786860921,1106.4,500.1],[1786861221,1106.3,500.1],[1786861521,1106,500.1],[1786861821,1106,500.1],[1786862121,1106,500.1],[1786862421,1106,500.1],[1786862721,1106,500.1],[1786863021,1105.9,500.1],[1786863321,1106,500.1],[1786863621,1105.8,500.1],[1786863921,1105.8,500.1],[1786864222,1105.8,500.1],[1786864521,1105.8,500.1],[1786864821,1105.8,500.1],[1786865121,1105.8,500.1],[1786865421,1105.8,500.1],[1786865721,1105.8,500.1],[1786866021,1105.6,500.1],[1786866321,1105.6,500.1],[1786866621,1105.5,500.1],[1786866921,1105.4,500.1],[1786867222,1105.4,500.1],[1786867521,1105.5,500.1],[1786867821,1105.5,500.1],[1786868121,1105.5,500.1],[1786868421,1105.5,500.1],[1786868721,1105.5,500.1],[1786869021,1105.5,500.1],[1786869321,1105.5,500.1],[1786869621,1105.5,500.1],[1786869921,1105.5,500.1],[1786870221,1105.5,500.1],[1786870521,1105.5,500.1],[1786870821,1105.2,500.1],[1786871121,1105.2,500.1],[1786871421,1105.3,500.1],[1786871721,0,500.1],[1786872021,0,500.1],[1786872321,800,500.1],[1786872621,0,500.1],[1786872921,9000,500.1],[1786873221,8999.8,500.1],[1786873521,8999.9,500.1],[1786873821,8999.8,500.1],[1786874121,8999.8,500.1],[1786874421,8999.8,500.1],[1786874721,8999.8,500.1],[1786875021,8999.5,500.1],[1786875321,8999.5,500.1],[1786875621,8956.2,500.1],[1786875921,8999.5,500.1],[1786876221,8999.5,500.1],[1786876521,8999.5,500.1],[1786876821,8999.4,500.1],[1786877121,8999.2,500.1],[1786877422,8999.2,500.1],[1786877721,8999,500.1],[1786878021,8998.9,500.1],[1786878321,8998.9,500.1],[1786878621,8998.9,500.1],[1786878921,8998.9,500.1],[1786879221,8998.9,500.1],[1786879521,8998.9,500.1],[1786879821,8998.9,500.1],[1786880121,8998.8,500.1],[1786880421,8998.8,500.1],[1786880721,8998.8,500.1],[1786881021,8998.8,500.1],[1786881321,8998.8,500.1],[1786881621,8998.8,500.1],[1786881921,8998.8,500.1],[1786882221,8998.9,500.1],[1786882522,8998.9,500.1],[1786882821,8998.9,500.1],[1786883121,8998.7,500.1],[1786883421,8998.7,500.1],[1786883721,8998.7,500.1],[1786884021,8998.7,500.1],[1786884321,8998.7,500.1],[1786884621,8998.7,500.1],[1786884921,8990.1,500.1],[1786885221,8990.1,500.1],[1786885521,8000,500.1],[1786885821,8000,500.1],[1786886121,8000,500.1],[1786886421,7994.3,500.1],[1786886721,7802.6,500.1],[1786887021,5967.3,500.1],[1786887321,5967.3,500.1],[1786887621,6441.9,500.1],[1786887921,5967.2,500.1],[1786888221,6387.9,500.1],[1786888521,5967,500.1],[1786888821,5966.8,500.1],[1786889121,5966.8,500.1],[1786889421,5966.8,500.1],[1786889722,5966.8,500.3],[1786890001,5966.8,500.3],[1786890322,5966.7,500.3],[1786890621,5966.6,500.3],[1786890921,5966.5,500.5],[1786891221,5966.4,500.5],[1786891521,5966.5,500.5],[1786891822,5966.6,500.5],[1786892121,5966.3,500.5],[1786892421,5965.9,500.5],[1786892721,5966.4,500.8],[1786893022,5966.4,501.2],[1786893322,5966,501.6],[1786893622,5965.7,501.6],[1786893921,5965.7,502],[1786894221,5965.5,502.6],[1786894521,5965.5,502.7],[1786894821,5965.2,502.7],[1786895121,5965.2,502.9],[1786895421,5965.1,503.1],[1786895721,5964.6,503.1],[1786896022,5964.6,503.1],[1786896321,5964.6,503.1],[1786896621,5964.6,503.3],[1786896921,5964.9,503.5],[1786897221,5965,503.5],[1786897521,5964.6,503.5],[1786897821,5964.6,503.5],[1786898121,5964.6,503.5],[1786898421,5964,503.5],[1786898721,5964,503.5],[1786899021,5964,503.5],[1786899321,5964,503.5],[1786899621,5963.9,503.5],[1786899922,5963.2,503.5],[1786900221,5962.8,503.5],[1786900521,5962.8,503.5],[1786900821,5962.7,503.5],[1786901121,5962.7,503.5],[1786901421,5962.2,503.5],[1786901721,5962.2,503.5],[1786902021,5953.2,503.5],[1786902321,5962.7,503.5],[1786902621,5962.7,503.5],[1786902921,5962.7,503.5],[1786903221,5962.7,503.5],[1786903521,5962.7,503.5],[1786903821,5962.1,503.5],[1786904121,5962.1,503.5],[1786904421,5962.8,503.5],[1786904721,5962.7,503.5],[1786905021,5962.7,503.5],[1786905321,5962.2,503.5],[1786905621,5962.1,503.5],[1786905921,5962.1,503.5],[1786906221,5962.1,503.5],[1786906521,5962.2,503.5],[1786906821,5962,503.5],[1786907121,5962,503.5],[1786907421,5962,503.5],[1786907721,5962,503.5],[1786908021,5962,503.5],[1786908321,5961.9,503.5],[1786908621,5961.9,503.5],[1786908921,5961.9,503.5],[1786909221,5961.9,503.5],[1786909521,5961.8,503.5],[1786909822,5961.5,503.5],[1786910121,5961.5,503.5],[1786910421,5961.5,503.5],[1786910721,5961.5,503.5],[1786911021,5961.5,503.5],[1786911321,5960.9,503.5],[1786911622,5960.5,503.5],[1786911922,5959.9,503.5],[1786912221,5959.6,503.5],[1786912521,5959.3,503.5],[1786912821,5959.3,503.5],[1786913121,5959.3,503.5],[1786913421,5959,503.5],[1786913721,5959,503.5],[1786914021,5959,503.5],[1786914321,5959,503.5],[1786914621,5958.5,503.5],[1786914921,5958.3,503.5],[1786915221,5957.9,503.5],[1786915521,5957.7,503.5],[1786915821,5957.3,503.5],[1786916122,5956.9,503.5],[1786916421,5956.1,503.6],[1786916721,5956,503.5],[1786917021,5955.6,503.5],[1786917321,5955.6,503.5],[1786917621,5955.2,503.5],[1786917921,5954.3,503.5],[1786918221,5954.1,503.5],[1786918521,5954.1,503.5],[1786918821,5953.7,503.5],[1786919121,5953.7,503.5],[1786919421,5953.4,503.5],[1786919721,5953.2,503.5],[1786920021,5953.2,503.5],[1786920321,5953,503.5],[1786920621,5953,503.5],[1786920922,5953,503.5],[1786921221,5952.9,503.5],[1786921521,5952.9,503.5],[1786921821,5952.2,503.5],[1786922121,5952.2,503.5],[1786922422,5952.2,503.5],[1786922721,5951.5,503.5],[1786923021,5951.5,503.5],[1786923321,5951.5,503.5],[1786923621,5951.5,503.5],[1786923921,5951.5,503.5],[1786924222,5951.5,503.5],[1786924521,5951.3,503.5],[1786924821,5950.8,503.5],[1786925121,5950.5,503.6],[1786925421,5950.4,503.6],[1786925721,5950.4,503.6],[1786926021,5950.4,503.6],[1786926321,5950.4,503.6],[1786926621,5949.9,503.6],[1786926921,5949.7,503.6],[1786927221,5949.7,503.6],[1786927521,5949.5,503.6],[1786927821,5404.5,503.8],[1786928121,5404.1,513.9],[1786928421,5403,528.6],[1786928721,5403,524.3],[1786929021,5403.3,524.2],[1786929321,5403.3,521.6],[1786929621,5402.8,521.2],[1786929921,5402.8,519.1],[1786930221,5402.8,517.2],[1786930521,5402.8,514.2],[1786930821,5402.5,513.4],[1786931122,5402.5,512.2],[1786931421,5402.4,512],[1786931721,5402.4,511.8],[1786932021,5402.4,511.8],[1786932321,3699.8,511.8],[1786932621,3699.8,511.4],[1786932921,3598.4,511.3],[1786933221,3429.6,510],[1786933521,3429.6,508.2],[1786933821,3367.7,511.4],[1786934121,3359.1,511.1],[1786934421,3359.7,511.1],[1786934722,3221.6,510.9],[1786935021,2924.6,510.7],[1786935322,3163.1,504],[1786935622,3166.9,504],[1786935921,3168.5,504],[1786936221,3170.6,504],[1786936521,2754.6,504],[1786936821,2717.5,504],[1786937121,2717.5,504],[1786937421,2826.4,504],[1786937721,2788,504],[1786938021,2806.2,504],[1786938322,2811.4,504],[1786938621,2813.3,504],[1786938921,2715.6,504],[1786939221,2099.1,504],[1786939521,2099.1,504],[1786939821,2099.1,504],[1786940121,2099.1,504],[1786940421,2099.1,504],[1786940721,2099.2,504],[1786941021,2099.2,504],[1786941322,2098.8,504],[1786941621,2098.7,504],[1786941921,2098.7,504],[1786942221,2098.6,504],[1786942521,2098.7,504],[1786942821,2098.7,504],[1786943121,2098.7,504],[1786943421,2098.7,504],[1786943721,2098.7,504],[1786944022,2098.7,504],[1786944321,2098.7,504],[1786944621,2098.5,504],[1786944921,2098.5,504],[1786945221,2098.5,504],[1786945521,2098.4,504],[1786945821,2098.4,504],[1786946121,2098.1,504],[1786946421,2098.1,504],[1786946721,2098,504],[1786947021,2098,504],[1786947321,2098,504],[1786947621,2098,504],[1786947921,2098,504],[1786948221,2097.8,504],[1786948521,2097.7,504],[1786948821,2097.7,504],[1786949121,2096.8,504],[1786949421,2096.6,504],[1786949721,2096.6,504],[1786950021,2096.6,504],[1786950321,2096.6,504],[1786950621,2096.6,504],[1786950921,2096.6,504],[1786951221,2096.6,504],[1786951521,2096.6,504],[1786951821,2096.6,504],[1786952121,2096.6,504],[1786952421,2096.6,504],[1786952721,2096.3,504],[1786953022,2096.3,504],[1786953321,2096.3,504],[1786953621,2096.3,504],[1786953921,2096.3,504],[1786954221,2096.3,504],[1786954521,2096.3,504],[1786954822,2096.3,504],[1786955121,2096.3,504],[1786955421,2096.2,504],[1786955721,2096.1,504],[1786956021,2095.6,504],[1786956321,2095.5,504],[1786956621,2095.4,504],[1786956921,2095.4,504],[1786957221,2095.4,504],[1786957521,2095.3,504],[1786957821,2095.3,504],[1786958121,2095.3,504],[1786958421,2095.3,504],[1786958721,2095.4,504],[1786959021,2095.4,503.8],[1786959322,2095.2,503.7],[1786959621,2095.2,503.7],[1786959921,2095.2,503.7],[1786960221,2095.2,503.7],[1786960521,2095.2,503.7],[1786960821,2095.2,503.7],[1786961121,2094.9,503.7],[1786961421,2094.9,503.7],[1786961721,2094.9,503.7],[1786962021,2094.9,503.7],[1786962321,2094.9,503.7],[1786962621,2094.9,503.7],[1786962921,2094.8,503.7],[1786963221,2094.8,503.7],[1786963521,2094.8,503.7],[1786963821,2094.8,503.7],[1786964121,2094.6,503.7],[1786964421,2094.6,503.7],[1786964721,2094.6,503.7],[1786965022,2094.6,503.7],[1786965321,2094.5,503.7],[1786965622,2094.5,503.7],[1786965921,2094.5,503.7],[1786966221,2094.5,503.7],[1786966521,2094.5,503.7],[1786966821,2094.3,503.7],[1786967121,2094.3,503.7],[1786967421,2094.3,503.7],[1786967721,2094.2,503.7],[1786968021,2094.2,503.7],[1786968321,1920.4,503.7],[1786968621,1920.4,503.7],[1786968921,1901.3,503.7],[1786969221,1969.2,503.7],[1786969521,1970,503.7],[1786969821,1871.5,503.7],[1786970121,1872,503.7],[1786970421,1734.5,503.7],[1786970721,1887.3,503.7],[1786971021,1876.1,503.7],[1786971321,1876.6,503.7],[1786971621,1877.3,503.7],[1786971921,1901.1,503.7],[1786972221,1690.3,503.7],[1786972521,1810,503.7],[1786972821,1810.1,503.7],[1786973121,1189.1,503.7],[1786973421,914.9,503.7],[1786973721,801.7,503.7],[1786974021,671.6,503.7],[1786974321,661.6,503.7],[1786974621,661.6,503.7],[1786974921,661.6,503.7],[1786975221,661.6,503.7],[1786975521,671.1,503.7],[1786975821,671.1,503.7],[1786976121,671,503.7],[1786976422,671,503.7],[1786976722,671.1,504.1],[1786977021,671.2,504.1],[1786977322,663.3,504.1],[1786977621,661.6,504.1],[1786977922,661.6,504.1],[1786978222,661.3,504.1],[1786978521,661.3,504.1],[1786978821,661.5,504.1],[1786979121,661.5,504.1],[1786979421,668.6,504.1],[1786979721,668.4,504.1],[1786980021,643.2,504.1],[1786980321,643.3,504.1],[1786980621,643.3,504.1],[1786980921,634.6,504.1],[1786981221,638.5,504.1],[1786981521,630.9,504.1],[1786981821,630.9,504.1],[1786982121,630.9,504.1],[1786982421,630.9,504.1],[1786982721,630.9,504.1],[1786983021,614.2,504.1],[1786983321,614.3,504.1],[1786983621,612,504.1],[1786983921,614.4,504.1],[1786984221,614.7,504.1],[1786984521,614.5,504.1],[1786984821,615,504.1],[1786985122,615.7,504.1],[1786985421,615.6,504.1],[1786985721,615.7,504.1],[1786986021,616,504.1],[1786986322,615.6,504.1],[1786986621,615.9,504.1],[1786986921,616,504.1],[1786987221,616,504.1],[1786987521,615.1,504.1],[1786987821,612.3,504.1],[1786988121,612.3,504.6],[1786988421,614.2,504.6],[1786988721,614.2,504.6],[1786989021,612.1,504.6],[1786989301,614.3,504.6],[1786989622,610.6,504.6],[1786989921,610.5,504.1],[1786990222,611.1,504.1],[1786990521,611.2,504.1],[1786990822,611.3,504.1],[1786991121,611.4,504.1],[1786991421,611.4,504.1],[1786991721,610.2,504.1],[1786992021,610.2,504.1],[1786992321,605.9,504.1],[1786992621,610.2,504.1],[1786992922,610.2,504.1],[1786993222,610.3,504.1],[1786993521,610.3,504.1],[1786993822,610.4,504.1],[1786994121,610.4,504.1],[1786994421,610.4,504.1],[1786994721,610.1,504.1],[1786995021,610,504.1],[1786995321,605.7,504.1],[1786995621,605.9,504.1],[1786995921,605.9,504.1],[1786996221,605.5,504.1],[1786996521,605.5,504.1],[1786996821,605.5,504.1],[1786997121,605.1,504.1],[1786997421,605.2,504.1],[1786997721,605.2,504.1],[1786998021,605.2,504.1],[1786998321,605.2,504.1],[1786998621,605.1,504.1],[1786998921,605.1,504.1],[1786999221,605.1,504.1],[1786999521,605.1,504.1],[1786999822,605.1,504.1],[1787000122,605.1,504.1],[1787000421,605.1,504.1],[1787000721,605.1,504.1],[1787001021,605,504.1],[1787001321,605.2,504.1],[1787001621,605,504.1],[1787001921,604.8,504.1],[1787002221,604.8,504.1],[1787002521,604.9,504.1],[1787002821,604.8,504.1],[1787003121,604.8,504.1],[1787003421,604.8,504.1],[1787003721,604.8,504.1],[1787004021,604.8,504.1],[1787004321,603.9,504.1],[1787004621,603.9,504.1],[1787004922,604.8,504.1],[1787005221,604.8,504.1],[1787005521,604.8,504.1],[1787005821,604.8,504.1],[1787006121,604.1,504.1],[1787006421,604.1,504.1],[1787006721,604.1,504.1],[1787007021,604.1,504.1],[1787007321,604.1,504.1],[1787007621,604.1,504.1],[1787007921,604.1,504.1],[1787008221,603.8,504.1],[1787008521,604.5,504.1],[1787008821,604.6,504.1],[1787009121,604.6,504.1],[1787009422,604.6,504.1],[1787009721,604.5,504.1],[1787010021,603.9,504.1],[1787010321,603.9,504.1],[1787010621,604,504.1],[1787010921,604,504.1],[1787011221,604,504.1],[1787011521,604,504.1],[1787011821,604,504.1],[1787012121,604,504.1],[1787012421,604,504.1],[1787012721,604,504.1],[1787013021,604,504.1],[1787013322,604.4,504.1],[1787013621,604.5,504.1],[1787013921,604.4,504.1],[1787014221,604.4,504.1],[1787014522,604.5,504.1],[1787014821,604.6,504.1],[1787015121,604.6,504.1],[1787015421,604,504.1],[1787015721,603.4,504.1],[1787016021,603.4,504.1],[1787016321,603.4,504.1],[1787016621,603.3,504.1],[1787016921,603.3,504.1],[1787017221,603.3,504.1],[1787017521,603.3,504.1],[1787017821,603.3,504.1],[1787018121,603.3,504.3],[1787018421,603.3,504.3],[1787018721,603.3,504.3],[1787019021,603.3,504.3],[1787019321,603.3,504.3],[1787019621,603.3,504.3],[1787019921,603.3,504.3],[1787020221,603.3,504.3],[1787020521,603.3,504.3],[1787020821,603.3,504.3],[1787021121,603.3,504.3],[1787021421,603.3,504.3],[1787021721,603.3,504.3],[1787022021,603.3,504.3],[1787022321,603.3,504.3],[1787022621,603.3,504.3],[1787022921,603.3,504.3],[1787023221,603.3,504.3],[1787023521,603.3,504.3],[1787023821,603.3,504.3],[1787024121,603.3,504.3],[1787024422,603.3,504.3],[1787024721,603.3,504.3],[1787025021,603.3,504.3],[1787025322,603.3,504.3],[1787025621,603.3,504.3],[1787025921,603.3,504.3],[1787026221,603.3,504.3],[1787026521,603.3,504.3],[1787026821,603.3,504.3],[1787027121,603.3,504.3],[1787027421,603.3,504.3],[1787027722,603.4,504.3],[1787028021,603.4,504.3],[1787028321,603.4,504.3],[1787028621,603.4,504.3],[1787028921,603.4,504.3],[1787029221,603.4,504.3],[1787029521,603.4,504.3],[1787029821,603.4,504.3],[1787030121,603.4,504.3],[1787030421,603.3,504.3],[1787030721,603.3,504.3],[1787031021,603.3,504.3],[1787031321,603.3,504.3],[1787031621,603.4,504.3],[1787031921,603.2,504.3],[1787032222,603.2,504.3],[1787032521,603.2,504.3],[1787032821,603.2,504.3],[1787033121,603.2,504.3],[1787033421,603.2,504.3],[1787033721,603.2,504.3],[1787034021,603.2,504.3],[1787034322,603.2,504.3],[1787034621,603.2,504.3],[1787034922,603.2,504.3],[1787035221,603.1,504.3],[1787035521,603.1,504.3],[1787035821,603.1,504.3],[1787036121,603.1,504.3],[1787036421,603.1,504.3],[1787036721,603.2,504.3],[1787037021,603.2,504.3],[1787037321,603.2,504.3],[1787037621,603.2,504.3],[1787037921,603.2,504.3],[1787038221,603.2,504.3],[1787038521,603.1,504.3],[1787038821,603.1,504.3],[1787039121,603.1,504.3],[1787039421,603.1,504.3],[1787039721,603.1,504.3],[1787040021,603.1,504.3],[1787040321,603.1,504.3],[1787040621,603.2,504.3],[1787040921,603.2,504.3],[1787041221,603.2,504.3],[1787041521,603,504.4],[1787041821,603,504.4],[1787042121,603,504.4],[1787042421,603,504.4],[1787042721,603.1,504.4],[1787043021,603.1,504.4],[1787043321,603.1,504.4],[1787043621,603.1,504.4],[1787043921,603.1,504.4],[1787044221,603.1,504.4],[1787044521,603.1,504.4],[1787044821,603.3,504.4],[1787045121,603.3,504.4],[1787045421,603.3,504.4],[1787045721,603.3,504.3],[1787046021,603.3,504.3],[1787046321,603.3,504.3],[1787046621,603.3,504.3],[1787046921,603.3,504.3],[1787047221,603.3,504.3],[1787047521,603.2,504.3],[1787047821,603.2,504.3],[1787048121,603.2,504.3],[1787048421,603.2,504.3],[1787048721,603.7,504.3],[1787049021,603.7,504.3],[1787049321,603.4,504.3],[1787049621,603.4,504.3],[1787049921,603.4,504.3],[1787050221,603.4,504.3],[1787050521,603.4,504.3],[1787050821,603.3,504.3],[1787051121,603.3,504.3],[1787051421,603.3,504.3],[1787051721,603.3,504.3],[1787052021,603.3,504.3],[1787052321,603.3,504.3],[1787052621,603.1,504.3],[1787052921,595.6,504.3],[1787053221,595.6,504.3],[1787053521,600,504.3],[1787053821,600,504.3],[1787054121,600,504.3],[1787054421,600,504.3],[1787054722,600.2,504.3],[1787055021,600.2,504.3],[1787055321,600.2,504.3],[1787055622,600.2,504.3],[1787055921,600.2,504.3],[1787056221,600.2,504.3],[1787056522,595.4,504.3],[1787056821,595.5,504.3],[1787057121,595.6,504.3],[1787057422,595.6,504.3],[1787057722,595.6,504.3],[1787058021,596.6,504.3],[1787058321,601.4,504.3],[1787058621,601.2,504.3],[1787058921,601.3,504.3],[1787059221,601.5,504.3],[1787059522,603.4,504.3],[1787059821,603.4,504.3],[1787060122,603.4,504.3],[1787060422,603.4,504.3],[1787060721,603.4,504.3],[1787061021,603.4,504.3],[1787061322,603.2,504.3],[1787061621,598.6,505.8],[1787061921,599.2,505.8],[1787062221,599.2,505.8],[1787062521,599.4,505.8],[1787062821,598.5,505.8],[1787063122,598.5,505.8],[1787063421,598.5,505.8],[1787063721,599,505.7],[1787064021,599.2,505.7],[1787064321,599.1,505.7],[1787064621,602.6,505.7],[1787064921,603.2,505.7],[1787065221,603.2,505.7],[1787065521,603.2,505.7],[1787065822,603.2,505.7],[1787066122,603.2,505.7],[1787066421,603.2,505.7],[1787066721,603.2,505.7],[1787067021,602.9,505.7],[1787067321,602.9,505.7],[1787067621,602.9,505.7],[1787067921,603.2,505.7],[1787068222,603.2,505.7],[1787068521,603.2,505.7],[1787068821,603.2,505.7],[1787069121,603.2,505.6],[1787069421,603.2,505.6],[1787069721,603.2,505.6],[1787070022,603.2,505.6],[1787070321,603.2,505.6],[1787070621,593.3,505.6],[1787070922,593.3,505.6],[1787071221,593.2,505.6],[1787071521,593.2,505.6],[1787071821,593.2,505.6],[1787072121,593.2,505.6],[1787072421,593.2,505.6],[1787072721,593.2,505.6],[1787073021,593.3,505.5],[1787073321,593.2,505.5],[1787073621,593.2,505.5],[1787073922,593.2,505.5],[1787074201,593.2,505.4],[1787074521,593.2,505.4],[1787074821,593.3,505.4],[1787075121,593.1,505.4],[1787075421,593.2,505.4],[1787075722,593,505.4],[1787076022,593.3,505.4],[1787076321,593.3,505.4],[1787076621,593.3,505.4],[1787076921,593.2,505.4],[1787077221,593.2,505.4],[1787077522,602.9,505.4],[1787077821,602.9,505.4],[1787078121,602.8,505.4],[1787078421,602.8,505.4],[1787078721,602.9,505.4],[1787079021,602.9,505.4],[1787079322,603,505.4],[1787079622,603,505.4],[1787079921,603.2,505.3],[1787080221,603.2,505.2],[1787080521,603.4,505.2],[1787080821,603.4,505.2],[1787081121,603.4,505.2],[1787081421,603.4,505.2],[1787081721,603.4,505.2],[1787082021,603.2,505.2],[1787082321,603,505.2],[1787082621,603,505.2],[1787082921,603,505.2],[1787083221,603,505.2],[1787083521,603,505.2],[1787083821,603,505.2],[1787084121,602.8,505.2],[1787084421,602.8,505.2],[1787084722,602.8,505.2],[1787085021,602.8,505.1],[1787085321,602.8,505.1],[1787085621,602.8,505.1],[1787085921,602.9,505.1],[1787086221,602.9,505.1],[1787086521,602.8,505.1],[1787086821,602.8,505.1],[1787087121,602.8,505.1],[1787087422,602.9,505.1],[1787087721,602.9,505.1],[1787088021,602.9,505.1],[1787088321,603,505],[1787088621,602.9,505],[1787088921,603,505],[1787089201,603,505],[1787089521,603,505],[1787089821,602.9,505],[1787090121,602.9,504.8],[1787090421,602.9,504.8],[1787090721,603,504.8],[1787091021,603,504.8],[1787091321,603,504.8],[1787091621,602.9,504.9],[1787091921,602.6,504.9],[1787092221,602.3,504.9],[1787092521,602.3,504.7],[1787092821,602.3,504.7],[1787093122,602.3,504.7],[1787093421,602.3,504.7],[1787093723,602.3,504.7],[1787094021,602.3,504.7],[1787094321,602.3,504.7],[1787094621,602.3,504.7],[1787094921,603.1,504.7],[1787095221,603.1,504.7],[1787095521,603.1,504.7],[1787095821,603.1,504.7],[1787096121,603.1,504.7],[1787096422,603.4,504.7],[1787096722,603.4,504.7],[1787097021,603.4,504.7],[1787097321,603.4,504.7],[1787097621,603.4,504.7],[1787097921,603.4,504.7],[1787098221,603.4,504.7],[1787098521,602.6,504.7],[1787098821,603.3,504.6],[1787099121,603.3,504.6],[1787099421,603.3,504.6],[1787099722,603.3,504.6],[1787100021,603.3,504.6],[1787100321,603.3,504.6],[1787100621,603.3,504.6],[1787100921,603.3,504.6],[1787101221,603.3,504.6],[1787101521,603.3,504.6],[1787101821,603.3,504.6],[1787102126,603.3,504.6],[1787102406,599.9,504.6],[1787102706,599.9,504.6],[1787103006,593.8,504.6],[1787103306,593.8,504.6],[1787103606,593.8,504.6],[1787103906,593.8,504.6],[1787104206,593.5,504.6],[1787104506,593.5,504.6],[1787104806,593.5,504.6],[1787105107,593.4,504.5],[1787105406,593.4,504.5],[1787105706,593.4,504.4],[1787106006,593.5,504.3],[1787106306,593.5,504.3],[1787106606,593.5,504.3],[1787106906,593.5,504.3],[1787107206,603.7,504.3],[1787107507,603.6,504.3],[1787107806,603.3,504.3],[1787108107,603.3,504.3],[1787108406,603.3,504.3],[1787108706,603.3,504.3],[1787109006,604.6,504.3],[1787109306,603.8,504.3],[1787109606,603.8,504.3],[1787109906,603.8,504.3],[1787110206,603.8,504.3],[1787110507,603.8,504.3],[1787110806,603.8,504.3],[1787111106,603.8,504.3],[1787111426,603.8,504.3],[1787111726,603.8,504.3],[1787112006,603.8,504.3],[1787112306,603.8,504.3],[1787112606,603.8,504.3],[1787112906,603.8,504.3],[1787113206,603.8,504.3],[1787113506,603.8,504.3],[1787113807,603.8,504.3],[1787114106,603.8,504.3],[1787114406,604,504.3],[1787114706,604,504.3],[1787115006,604.7,504.3],[1787115306,604.7,504.3],[1787115606,604.7,504.3],[1787115906,604.7,504.3],[1787116206,604.7,504.3],[1787116506,604.7,504.3],[1787116806,604.7,504.3],[1787117106,604.7,504.3],[1787117406,604.7,504.3],[1787117706,604.7,504.3],[1787118006,604.7,504.3],[1787118306,604.7,504.3],[1787118606,604.7,504.3],[1787118926,604.7,504.3],[1787119206,605.3,504.3],[1787119506,605.3,504.3],[1787119806,605.3,504.3],[1787120106,605.3,504.3],[1787120406,605.3,504.3],[1787120706,605.3,504.3],[1787121006,605.6,504.3],[1787121306,1148.1,504.3],[1787121606,1162.8,504.3],[1787121906,605.1,504.3],[1787122207,605.1,504.3],[1787122506,605.1,504.3],[1787122806,605.1,504.3],[1787123106,605.2,504.3],[1787123406,605.2,504.3],[1787123706,605.1,504.3],[1787124006,604.8,504.3],[1787124306,604.7,504.3],[1787124606,604.7,504.3],[1787124906,604.8,504.3],[1787125206,604.8,504.3],[1787125507,604.6,504.3],[1787125826,604.5,504.3],[1787126106,604.2,504.3],[1787126406,604.7,504.3],[1787126707,604.7,504.3],[1787127006,604,504.3],[1787127306,604,504.3],[1787127606,604,504.3],[1787127907,604,504.3],[1787128207,603.8,504.3],[1787128507,603.8,504.3],[1787128806,603.8,504.3],[1787129106,603.8,504.3],[1787129406,603.8,504.3],[1787129706,603.8,504.3],[1787130007,603.8,504.3],[1787130306,603.8,504.3],[1787130606,604,504.3],[1787130906,604,504.3],[1787131207,604,504.3],[1787131506,604,504.3],[1787131806,604,504.3],[1787132106,603.9,504.3],[1787132406,603.7,504.3],[1787132707,603.7,504.3],[1787133006,603.8,504.3],[1787133306,603.8,504.3],[1787133607,603.8,504.3],[1787133907,603.8,504.3],[1787134206,603.8,504.3],[1787134506,604,504.3],[1787134806,604,504.3],[1787135107,606,504.3],[1787135406,605.7,504.3],[1787135706,605.7,504.3],[1787136007,605.7,504.3],[1787136306,605.7,504.3],[1787136606,605.8,504.3],[1787136906,605.8,504.3],[1787137206,605.8,504.3],[1787137506,605.6,504.3],[1787137807,605.6,504.3],[1787138106,605.6,504.3],[1787138407,605.6,504.3],[1787138706,605.6,504.3],[1787139007,605.6,504.3],[1787139306,605.6,504.3],[1787139607,605.6,504.3],[1787139906,605.7,504.3],[1787140206,605.7,504.3],[1787140507,605.7,504.3],[1787140807,605.8,504.3],[1787141106,605.8,504.3],[1787141406,605.8,504.3],[1787141726,605.8,504.3],[1787142007,605.7,504.3],[1787142306,605.7,504.3],[1787142606,605.4,504.3],[1787142907,605.2,504.3],[1787143206,605.2,504.3],[1787143506,605.2,504.3],[1787143806,604.5,504.3],[1787144108,604.9,504.3],[1787144406,605,504.3],[1787144706,605.2,504.3],[1787145007,605.2,504.3],[1787145307,605.2,504.3],[1787145606,605.1,504.3],[1787145906,605.1,504.3],[1787146206,605.1,504.3],[1787146506,605.1,504.3],[1787146806,605.1,504.3],[1787147107,605.1,504.3],[1787147406,605.1,504.3],[1787147706,605.1,504.3],[1787148006,605.1,504.3],[1787148326,605.1,504.3],[1787148606,605.1,504.3],[1787148907,594.8,504.3],[1787149206,594.8,504.3],[1787149507,594.8,504.3],[1787149806,594.8,504.3],[1787150106,597.4,504.3],[1787150406,594.4,504.3],[1787150707,594.4,504.3],[1787151006,594.4,504.3],[1787151307,594.4,504.3],[1787151606,594.4,504.3],[1787151907,594.4,504.3],[1787152206,592,504.3],[1787152507,589.2,504.3],[1787152808,589.5,504.3],[1787153106,589.6,504.3],[1787153406,581.3,504.3],[1787153706,580.9,504.3],[1787154006,577,504.3],[1787154306,577,504.3],[1787154606,580.6,504.3],[1787154907,588.6,504.3],[1787155506,592.2,504.3],[1787155807,2094.2,504.3],[1787156106,2094.1,504.3],[1787156406,2094.1,504.3],[1787156707,2094.1,504.3],[1787157006,2094.1,504.3],[1787157306,2094.1,504.3],[1787157606,2094.1,504.3],[1787157906,2094.1,504.3],[1787158206,2094,504.3],[1787158507,2094,504.3],[1787158806,2093.9,504.3],[1787159126,2093.9,504.3],[1787159406,2093.9,504.3],[1787159686,2093.9,504.3],[1787159986,2093.9,504.3],[1787160286,2093.9,504.3],[1787160646,2093.9,504.3],[1787160946,2093.9,504.3],[1787161246,2093.9,504.3],[1787161546,2093.9,504.3],[1787161846,2093.9,504.3],[1787162147,2094,504.3],[1787162446,2094,504.3],[1787162747,2094,504.3],[1787163046,2094,504.3],[1787163347,2094,504.3],[1787163646,2094,504.3],[1787163946,2093.7,504.3],[1787164246,2093.2,504.3],[1787164546,2093,504.3],[1787164846,2094,501.5],[1787165146,2093.8,501.5],[1787165446,2093.4,501.5],[1787165746,2093.4,501.5],[1787166046,2093.7,501.5],[1787166347,2093.7,501.5],[1787166646,2093.3,501.5],[1787166946,2093.3,501.5],[1787167246,2093.3,501.5],[1787167546,2093.1,501.5],[1787167846,2093.1,501.5],[1787168146,2093.1,501.5],[1787168446,2093.1,501.5],[1787168746,2093.1,501.5],[1787169046,2093.1,501.5],[1787169346,2093.1,501.5],[1787169646,2093.1,501.5],[1787169946,2093.1,501.5],[1787170246,2092.9,501.5],[1787170546,2092.9,501.4],[1787170846,2092.9,501.4],[1787171446,2092.6,501.4],[1787171746,2092.6,501.4]],"hourly":[],"daily":[]}}