{"bazaar":{"raw":[[1784162714,2023.1,928.1],[1784163914,2023.1,928.1],[1784166014,2022.6,910.4],[1784167214,2022.6,907.9],[1784172914,2022.4,880.5],[1784174714,2022.4,878.9],[1784205614,2019.4,868.1],[1784208614,2019.2,868.6],[1784209214,2019.2,868.6],[1784222114,2016.2,869.1],[1784222414,2016.2,869.1],[1784223014,2016,869.3],[1784223314,2016,869.3],[1784223614,2016,869.3],[1784225434,2015.6,869.3],[1784225714,2015.5,869.3],[1784231114,2015.4,926.8],[1784232014,2015.1,983.3],[1784281214,2014.7,869.9],[1784282414,2014.3,870.2],[1784283614,2014.3,870],[1784284814,2014.3,870.5],[1784338814,2011,929.2],[1784339114,2011,929.2],[1784339414,2011,929.1],[1784340314,2011,929.1],[1784343314,2011,929.1],[1784344814,2011,929],[1784372714,2012,928.9],[1784382014,2011.7,928.9],[1784383214,2011.7,928.9],[1784383514,2011.8,928.9],[1784385614,2011.8,928.9],[1784385914,2011.7,928.9],[1784388014,2011.4,928.9],[1784390134,2012.2,928.9],[1784394314,2011.9,895.5],[1784396114,2011.9,894.8],[1784398834,2011.9,893.1],[1784402114,2011.9,890.1],[1784403014,2011.9,890],[1784441414,2011,890.1],[1784451614,2010.8,890.2],[1784451914,2010.8,890.2],[1784452554,2010.8,890.2],[1784454014,2010.9,890.2],[1784454614,2010.9,890.2],[1784455814,2011,890.1],[1784458514,2010.9,890.2],[1784459114,2010.9,890.2],[1784463614,2010.9,890.5],[1784495714,2010,890.5],[1784496914,2010,890.5],[1784502614,2010.1,890.5],[1784516334,2010.2,890.5],[1784517014,2010.5,890.5],[1784517314,2010.5,890.5],[1784519414,2011,890.6],[1784520014,2011,890.5],[1784523614,2011,890],[1784525114,2011,890],[1784539254,2011.9,890.1],[1784547354,2011.8,890.1],[1784548254,2011.7,890.1],[1784551554,2011.7,890],[1784552154,2011.7,890],[1784556954,2012.5,890],[1784558454,2012.5,869.7],[1784568374,2012.4,869.8],[1784568954,2012.4,869.8],[1784569254,2012.4,869.8],[1784569554,2012.4,869.8],[1784569854,2012.4,869.8],[1784570454,2012.4,869.8],[1784571054,2012.4,869.8],[1784574954,2012.2,869.7],[1784578254,2012.2,869.7],[1784579154,2012.2,869.7],[1784610954,2012.3,50.4],[1784623254,2013.7,50.5],[1784627154,2013.6,53.6],[1784632854,2013.6,52.2],[1784675474,2006.8,150.1],[1784678154,2006.9,155],[1784683854,2007,155],[1784685654,2007.1,155],[1784688354,2006.5,155],[1784688654,2006.5,155],[1784688954,2007.1,155],[1784690714,2007.1,155],[1784691314,2007.1,155],[1784695514,2007.1,155],[1784697614,2007.1,155],[1784698514,2007.1,155],[1784723714,1999.4,155.2],[1784730914,1999.4,152],[1784733014,1999.4,151.8],[1784737514,1999.2,151.7],[1784739914,1998.9,151.6],[1784740814,1998.5,151.5],[1784741714,1998.5,151.6],[1784743214,1998.3,155.9],[1784745614,1998,156],[1784746214,1998,156],[1784764814,1997.6,156.5],[1784784014,1997.3,156.7],[1784787334,1997.3,156.8],[1784789234,1997.3,156.8],[1784791814,1997.4,156.8],[1784797514,1995.9,156.8],[1784799614,1995.9,156.8],[1784799914,1995.9,156.8],[1784802914,1995.9,156.8],[1784845514,1809.3,157.9],[1784853314,1809.1,158],[1784853934,1809.1,158],[1784854814,1806.3,158],[1784856014,1806.4,157.9],[1784858414,1806.9,157.9],[1784859914,1807.1,157.9],[1784861114,1807.3,157.9],[1784861714,1807.4,157.9],[1784862014,1807.5,157.9],[1784863514,1808,157.9],[1784864114,1808.1,157.9],[1784866814,1809.1,157.9],[1784878514,1810,157.8],[1784901914,1809,158.1],[1784902514,1809,158.2],[1784913914,1807.8,159.4],[1784915434,1807.6,159.4],[1784917514,1807.5,159.5],[1784953514,1807,161],[1784957114,1807,161],[1784960414,1806.8,161],[1784962814,1806.7,161.1],[1784971514,1806.4,161.9],[1784972714,1806.2,161.9],[1784973014,1806.1,161.9],[1784976614,1806,161.9],[1784979614,1805.7,162.1],[1785015074,1804.1,162.6],[1785015974,1804.1,162.6],[1785016574,1804.1,162.6],[1785017474,1804.1,162.6],[1785018674,1804.1,162.6],[1785019274,1804.1,162.6],[1785021674,1804.1,162.6],[1785029174,1803.9,162.8],[1785029474,1804.1,162.8],[1785030374,1804.1,162.8],[1785031574,1804.1,162.8],[1785032774,1804.5,162.8],[1785035174,1804.6,162.8],[1785036974,1803.9,162.8],[1785037874,1803.9,162.8],[1785040574,1803.6,162.8],[1785041774,1803.7,162.8],[1785044174,1803.4,162.8],[1785054361,1803.5,162.8],[1785072361,1803.2,162.9],[1785079861,1802.2,163],[1785086461,1802.1,163],[1785087961,1802,163.2],[1785093061,1801.3,163.2],[1785093381,1801.3,163.2],[1785106861,1800.9,165],[1785125761,1800.6,163.5],[1785130261,1800.6,163.5],[1785136521,1800.6,163.5],[1785145821,1800.5,163.6],[1785147621,1800.4,164.2],[1785152121,1800.3,164.2],[1785181521,1796.8,164.9],[1785185721,1793.4,166.1],[1785191421,1792.1,166.3],[1785192921,1792.1,166.3],[1785194721,1792,166.7],[1785205221,1791,167.3],[1785207021,1790.9,167.3],[1785208221,1790.9,167.3],[1785237621,1789,167.7],[1785239721,1788.6,167.8],[1785244221,1788.4,168.2],[1785249921,1788.4,168.2],[1785251721,1788.2,168.2],[1785253521,1788.2,168.2],[1785256221,1788,168.2],[1785256521,1788,168.2],[1785257121,1788,168.2],[1785260721,1787.9,168.2],[1785266721,1787.4,168.8],[1785271821,1786.9,168.8],[1785294921,1623.1,168.2],[1785299721,1622.8,168.2],[1785302121,1622.4,168.2],[1785306021,1622.4,168.2],[1785307521,1622.4,168.2],[1785310221,1622.4,168.2],[1785315621,1578.5,168.3],[1785319821,1573.2,168.3],[1785320421,1577.2,168.3],[1785320721,1577.8,168.3],[1785326121,1476.7,169.6],[1785373261,1474.1,171.2],[1785375661,1474.1,171.2],[1785393661,1474.3,171.4],[1785417061,1475.2,171.4],[1785418261,1474.1,171.7],[1785434781,1476.3,171.9],[1785435061,1475.7,171.9],[1785483661,1474.1,172.2],[1785488161,1473.5,172.2],[1785488461,1473.5,172.2],[1785490861,1473.5,172.2],[1785504661,1473.5,172.2],[1785530481,1473.1,172.3],[1785535281,1473,173.3],[1785536161,1473,173.3],[1785547861,1471.9,173.8],[1785550861,1471.8,173.8],[1785594061,1471.4,174.3],[1785600961,1471.3,173.8],[1785601861,1470.9,173.8],[1785602461,1470.9,173.8],[1785603361,1470.5,173.8],[1785605761,1470,173.8],[1785606661,1470,173.8],[1785611461,1469.9,174.9],[1785618661,1469.9,174.9],[1785618961,1469.9,174.9],[1785621361,1469.9,174.9],[1785630961,1469.9,174.9],[1785639061,1469.9,174.9],[1785649561,1469.7,174.9],[1785651361,1469.7,174.9],[1785654061,1469.8,174.9],[1785663061,1469.8,174.9],[1785663961,1469.8,174.9],[1785665161,1469.9,174.9],[1785668161,1469.7,175],[1785672061,1469.6,175],[1785708961,1470.1,200.5],[1785719761,1470.9,201.5],[1785747401,1472.4,201.5],[1785755161,1470.9,202],[1785762361,1470.8,203.7],[1785762661,1470.8,203.5],[1785764161,1470.8,203.4],[1785768061,1470.8,202.7],[1785769561,1470.8,203.5],[1785773181,1470.9,206.4],[1785779461,1470.9,206.5],[1785780061,1470.9,206.4],[1785780361,1470.9,206.3],[1785780661,1470.9,206],[1785781261,1470.9,205.9],[1785781861,1470.9,205.8],[1785815461,1470.8,246.5],[1786399221,7299.4,777.5],[1786399521,7299.4,777.5],[1786399821,7299.4,777.6],[1786400121,7299.4,777.8],[1786400421,7299.3,777.7],[1786400721,7299.3,777.7],[1786401021,7299.3,777.7],[1786401321,7299.3,777.7],[1786401621,7299.3,777.7],[1786401922,7299.3,777.7],[1786402221,7299.3,777.7],[1786402521,7299.4,777.7],[1786402821,7299.4,777.7],[1786403121,7299.4,777.7],[1786403421,7299.3,777.9],[1786403721,7299.3,777.9],[1786404021,7299.3,777.9],[1786404321,7299.3,777.9],[1786404621,7299.3,777.9],[1786404921,7299.4,777.9],[1786405221,7299.4,777.9],[1786405521,7299.4,777.9],[1786405821,7299.4,777.9],[1786406121,7299.4,777.9],[1786406421,7299.4,777.9],[1786406721,7298.3,777.9],[1786407021,7298.3,777.9],[1786407321,7298.3,777.9],[1786407621,7298.3,777.9],[1786407922,7298.3,778.4],[1786408221,7298.3,778.8],[1786408521,7298.3,778.8],[1786408821,7261.8,778.9],[1786409121,7257.5,778.9],[1786409421,7094.9,778.9],[1786409721,7106,778.9],[1786410021,7113.1,778.9],[1786410321,7124.2,778.9],[1786410623,7120.3,778.9],[1786410921,7120.1,779],[1786411221,7116,779.5],[1786411521,6955.7,779.5],[1786411821,6524.5,779.9],[1786412121,6959.6,779.9],[1786412421,6984.3,780],[1786412721,6989.1,780],[1786413021,6480.5,779.8],[1786413321,6499.3,779.8],[1786413621,6485.9,779.8],[1786413921,6503.9,779.8],[1786414221,6515.1,779.8],[1786414521,6512.5,779.7],[1786414821,6515.8,779.7],[1786415121,6515.8,778.1],[1786415421,6515.8,778.1],[1786415721,6514.8,779.7],[1786416021,6519.4,778.1],[1786416322,6954.8,778.1],[1786416621,6335.9,780.3],[1786416922,6335.9,780.3],[1786417223,6338,780.3],[1786417521,6057.9,780.3],[1786417821,6057.9,780.3],[1786418121,6058,780.3],[1786418421,6058,780.3],[1786418721,6058,780.3],[1786419021,6058,780.3],[1786419321,6058,780.3],[1786419621,6058,780.3],[1786419921,6058,780.3],[1786420221,6058,780.3],[1786420521,6058,780.3],[1786420822,6058,780.4],[1786421121,6058,780.4],[1786421421,6058,780.4],[1786421721,6058,780.4],[1786422021,6058,780.4],[1786422321,6300.4,780.4],[1786422621,6301.9,780.4],[1786422921,6301.2,780.4],[1786423221,6300.2,780.3],[1786423521,6306.5,780.3],[1786423821,6311.5,780.3],[1786424121,6313.1,780.3],[1786424421,6313.1,780.3],[1786424721,6328.3,780.3],[1786425021,6330.2,780.3],[1786425321,6470.3,942.6],[1786425621,6489.9,942.7],[1786425921,6499.9,942],[1786426221,6502,939.4],[1786426522,6498.9,939.1],[1786426821,6498.9,935.3],[1786427121,6505.1,934.2],[1786427421,6505.1,933.3],[1786427721,6508.3,932.6],[1786428021,6514.8,929.7],[1786428321,6965.6,929.1],[1786428621,6505.1,928],[1786428921,6957.8,926.3],[1786429221,6963.2,922.5],[1786429521,6963.2,920.7],[1786429821,6963.2,919.5],[1786430121,6057.8,808.6],[1786430421,6057.8,807.7],[1786430721,6057.8,807.2],[1786431021,6057.8,806.2],[1786431322,6057.8,1044.5],[1786431621,6057.8,1044.5],[1786431921,6057.8,1044.5],[1786432221,6057.8,1044.5],[1786432521,6057.8,1044.5],[1786432821,6057.8,1044.5],[1786433121,6057.8,1044.5],[1786433421,6057.8,1044.5],[1786433721,6057.7,1044.7],[1786434021,6057.7,1044.7],[1786434322,6057.7,1044.7],[1786434621,6057.1,1044.7],[1786434921,6057.1,1044.7],[1786435221,6057.1,1044.7],[1786435521,6057.1,1044.7],[1786435821,6057.1,1044.7],[1786436121,6057.2,1044.7],[1786436421,6057.1,1044.7],[1786436722,6056.4,1044.9],[1786437021,6056.4,1044.9],[1786437321,6056.1,1045.5],[1786437621,6056.2,1045.5],[1786437921,6056.2,1045.5],[1786438221,6056,1045.6],[1786438521,6056.1,1045.6],[1786438821,6054.2,1045.9],[1786439121,6054.2,1045.8],[1786439421,6054.2,1045.9],[1786439721,6054.2,1046],[1786440021,6054.2,1046],[1786440321,6054.1,1046],[1786440621,6054.1,1046],[1786440921,6054.1,1046],[1786441221,6054.1,1046],[1786441521,6054.1,1046],[1786441821,6054.1,1046],[1786442121,6054.1,1046],[1786442421,6054.1,1046],[1786442721,6054.1,1046],[1786443021,6054.2,1046],[1786443321,6054.2,1046],[1786443621,6054.2,1046.1],[1786443921,6054.2,1046.1],[1786444222,6054.2,1046.1],[1786444521,6054.2,1046.3],[1786444821,6054.2,1046.3],[1786445121,6054.2,1046.3],[1786445421,6054.1,1046.3],[1786445722,6054.1,1046.3],[1786446021,6054.1,1046.3],[1786446321,6054.1,1046.3],[1786446621,6054.1,1046.3],[1786446922,6053.2,1046.3],[1786447221,6053.2,1046.3],[1786447522,6053.2,1046.3],[1786447822,6053.2,1046.3],[1786448121,6053.2,1046.3],[1786448421,6054,1046.3],[1786448721,6054,1046.3],[1786449021,6054.1,1046.3],[1786449321,6054.1,1046.3],[1786449621,6054,1046.3],[1786449922,6054,1046.3],[1786450221,6054,1046.3],[1786450521,6054.1,1046.3],[1786450821,6054.1,1046.3],[1786451121,6054.1,1046.3],[1786451421,6054.1,1046.3],[1786451721,6053.4,1046.3],[1786452021,6053.4,1046.3],[1786452322,6053.4,1046.3],[1786452621,6053.4,1046.3],[1786452921,6053.4,1046.3],[1786453222,6053.4,1046.3],[1786453521,6053.4,1046.3],[1786453821,6053.4,1046.3],[1786454121,6053.4,1046.3],[1786454421,6053.4,1046.3],[1786454721,6053.3,1046.3],[1786455021,6053.3,1046.3],[1786455321,6053.4,1046.3],[1786455621,6053.3,1046.3],[1786455921,6053.3,1046.3],[1786456221,6053.4,1046.3],[1786456521,6053.4,1046.3],[1786456821,6053.4,1046.3],[1786457121,6053.8,1046.3],[1786457421,6053.9,1046.3],[1786457721,6053.9,1046.3],[1786458021,6053.9,1046.3],[1786458321,6053.9,1046.3],[1786458621,6053.1,1046.3],[1786458921,6053.1,1046.3],[1786459221,6052.9,1046.3],[1786459521,6052.9,1046.3],[1786459821,6052.8,1046.3],[1786460121,6052.6,1046.3],[1786460421,6052.5,1046.3],[1786460721,6052.5,1046.3],[1786461021,6052.5,1046.3],[1786461321,6052.4,1046.3],[1786461621,6051.6,1046.3],[1786461921,6051.7,1046.3],[1786462222,6051.7,1046.3],[1786462521,6051.7,1046.3],[1786462821,6051.6,1046.3],[1786463121,6051.6,1046.3],[1786463421,6051.5,1046.3],[1786463722,6051.5,1046.3],[1786464021,6051.5,1046.3],[1786464322,6050.7,1046.3],[1786464621,5987.5,1046.3],[1786464922,5999.9,1046.3],[1786465221,5776.9,1046.3],[1786465522,5744.1,1046.4],[1786465822,5744,1046.4],[1786466121,5743.3,1046.4],[1786466421,5764.7,1046.4],[1786466721,5766.2,1046.4],[1786467021,5767.4,1046.4],[1786467321,5767.4,1046.4],[1786467622,5767.4,1046.4],[1786467922,5753.7,1046.4],[1786468221,5754.7,1046.8],[1786468521,5548.7,1046.8],[1786468821,5548.7,1046.8],[1786469121,5548.7,1046.8],[1786469422,5548.7,1046.8],[1786469722,5548.7,1046.8],[1786470021,5548.7,1046.8],[1786470321,5548.7,1046.8],[1786470621,5548.8,1046.8],[1786470922,5548.8,1046.8],[1786471221,5548.8,1046.8],[1786471521,5548.8,1046.8],[1786471821,5548.8,1046.8],[1786472121,5548.8,1046.8],[1786472421,5548.8,1046.8],[1786472721,5548.7,1046.8],[1786473021,5548.7,1046.8],[1786473321,5548.7,1046.8],[1786473622,5548.7,1046.8],[1786473921,5548.7,1046.8],[1786474221,5548.7,1046.8],[1786474521,5548.7,1046.8],[1786474821,5548.7,1046.9],[1786475121,5548.7,1046.9],[1786475421,5548.7,1046.9],[1786475721,5548.7,1046.9],[1786476021,5548.8,1046.9],[1786476321,5548.8,1046.9],[1786476621,5548.8,1046.8],[1786476922,5548.8,1046.8],[1786477221,5548.3,1046.8],[1786477521,5548.3,1047],[1786477822,5548.3,1047],[1786478121,5548.3,1047],[1786478421,5548.3,1047],[1786479021,5548.3,1047],[1786479321,5548.3,1047],[1786479621,5548.3,1047],[1786479922,5548.3,1047],[1786480221,5548.3,1047],[1786480521,5548.3,1047],[1786480821,5548.4,1047],[1786481121,5548.4,1047],[1786481421,5548.2,1047.1],[1786481721,5548.1,1047.1],[1786482021,5548.1,1047.1],[1786482321,5548.1,1047.1],[1786482621,5547.9,1047],[1786482922,5547.9,1047],[1786483221,5547.9,1047],[1786483521,5548.1,1047],[1786483821,5548.1,1047],[1786484122,5546.2,1047],[1786484422,5546.2,1047],[1786484721,5546.2,1047],[1786485021,5546.2,1047],[1786485321,5546.2,1047],[1786485621,5546.2,1047],[1786485921,5547.4,1047],[1786486221,5547.5,1047],[1786486521,5547.5,1047],[1786486821,5546.1,1047],[1786487121,5546.1,1047],[1786487421,5546.1,1047],[1786487721,5546.1,1047],[1786488021,5546,1047],[1786488321,5546,1047],[1786488621,5546,1047],[1786488921,5546,1047],[1786489221,5546,1047],[1786489521,5546,1047],[1786489821,5546,1047],[1786490121,5546,1047.2],[1786490421,5546.2,1047.4],[1786490721,5545.9,1047.5],[1786491021,5545.9,1047.5],[1786491322,5545.9,1047.5],[1786491621,5545.9,1047.5],[1786491921,5547.4,1047.5],[1786492221,5547.4,1049.6],[1786492521,5547.4,1049.6],[1786492821,5547.4,1049.6],[1786493122,5547.4,1049.6],[1786493421,5547.4,1049.6],[1786493721,5547.5,1049.6],[1786494021,5547.5,1049.6],[1786494321,5547.5,1049.6],[1786494621,5547.5,1049.6],[1786494921,5547.5,1049.6],[1786495221,5547.5,1049.6],[1786495521,5547.5,1049.6],[1786495821,5547.5,1049.6],[1786496121,5546,1049.6],[1786496421,5545.9,1049.6],[1786496721,5546,1049.6],[1786497021,5546,1049.6],[1786497321,5546,1049.6],[1786497621,5546,1049.6],[1786497921,5546,1049.6],[1786498221,5546,1049.6],[1786498521,5545.9,1049.6],[1786498821,5546,1049.6],[1786499121,5546.1,1049.6],[1786499421,5546.1,1049.6],[1786499721,5546.1,1049.6],[1786500021,5546.1,1049.6],[1786500321,5546.1,1049.6],[1786500621,5547.3,1049.6],[1786500921,5547.4,1049.6],[1786501221,5547.3,1049.6],[1786501521,5547.3,1049.6],[1786501821,5454.3,1049.6],[1786502121,5452.3,1049.6],[1786502421,5452.3,1049.6],[1786502721,5458.3,1049.6],[1786503021,5458.3,1049.6],[1786503321,5462.5,1049.6],[1786503621,5536.2,1049.6],[1786503921,5301.4,1049.6],[1786504221,5302.2,1049.6],[1786504521,5302.2,1049.6],[1786504821,5302.2,1049.6],[1786505121,5303.9,1049.6],[1786505421,5304.8,1049.6],[1786505721,5304.3,1049.6],[1786506021,5304.3,1049.6],[1786506321,5305,1049.6],[1786506621,5304.4,1049.6],[1786506921,5305.2,1049.6],[1786507221,5305,1049.6],[1786507521,5308.5,1049.6],[1786507822,5312.6,1049.6],[1786508121,5315.5,1049.6],[1786508421,5317.4,1049.6],[1786508721,4949.3,1049.7],[1786509021,4957.6,1049.7],[1786509321,4958,1049.7],[1786509621,4937,1049.7],[1786509921,4940.3,1049.7],[1786510221,4690.4,1049.7],[1786510521,4690.4,1049.7],[1786510821,4690.4,1049.7],[1786511121,4690.1,1049.7],[1786511421,4690.1,1049.9],[1786511721,4690.1,1049.9],[1786512021,4690.1,1049.9],[1786512321,4690.1,1049.9],[1786512621,4690.1,1049.9],[1786512921,4690.1,1049.9],[1786513221,4690.1,1049.9],[1786513521,4690.1,1049.9],[1786513821,4690.1,1049.9],[1786514121,4690.1,1049.9],[1786514421,4690.1,1049.9],[1786514721,4690.1,1049.9],[1786515021,4690.1,1049.9],[1786515321,4690.1,1049.9],[1786515621,4690.1,1049.9],[1786515921,4690.1,1049.9],[1786516222,4690.1,1049.9],[1786516521,4690.1,1049.9],[1786516821,4690.1,1049.9],[1786517122,4690.1,1049.9],[1786517422,4690.1,1049.9],[1786517721,4690.1,1049.9],[1786518021,4690.1,1049.9],[1786518321,4690.1,1049.9],[1786518621,4690.1,1049.9],[1786518921,4689.8,1049.9],[1786519221,4689.8,1049.9],[1786519521,4689.8,1049.9],[1786519821,4689.8,1049.9],[1786520121,4689.8,1049.9],[1786520421,4689.8,1049.9],[1786520721,4689.8,1049.9],[1786521021,4689.8,1049.9],[1786521321,4689.8,1049.9],[1786521621,4689.6,1049.9],[1786521921,4689.6,1049.7],[1786522221,4689.6,1049.7],[1786522521,4689.6,1049.7],[1786522821,4689.6,1049.7],[1786523121,4689.6,1049.7],[1786523421,4689.6,1049.7],[1786523721,4689.6,1049.7],[1786524021,4689.6,1049.7],[1786524321,4689.6,1049.7],[1786524621,4689,1049.7],[1786524921,4689,1049.7],[1786525221,4689,1049.7],[1786525521,4689,1049.7],[1786525821,4688.8,1049.7],[1786526121,4688.8,1049.7],[1786526422,4688.8,1049.7],[1786526721,4688.8,1049.7],[1786527021,4688.8,1049.7],[1786527321,4688.8,1049.7],[1786527621,4688.8,1049.7],[1786527921,4688.8,1049.7],[1786528221,4688.8,1049.7],[1786528521,4688.1,1049.7],[1786528821,4688.1,1049.7],[1786529121,4688.1,1049.7],[1786529421,4688.1,1049.7],[1786529721,4688.1,1049.7],[1786530021,4688,1050],[1786530322,4688,1050],[1786530621,4688,1050],[1786530921,4688,1050],[1786531221,4687.9,1050],[1786531521,4687.9,1050],[1786531821,4687.8,1050],[1786532121,4687.8,1050],[1786532421,4687.6,1050],[1786532721,4687.5,1050],[1786533021,4687.3,1050],[1786533321,4687.3,1050],[1786533621,4687.3,1050],[1786533921,4687.3,1050],[1786534221,4687.2,1050],[1786534521,4687.2,1050],[1786534821,4687,1050],[1786535121,4687,1050],[1786535421,4687,1050],[1786535721,4686.8,1050],[1786536021,4686.8,1050],[1786536321,4686.8,1050],[1786536622,4686.6,1050],[1786536921,4687,1050],[1786537221,4686.1,1050],[1786537521,4686.1,1050],[1786537821,4686.1,1050],[1786538121,4686.1,1050],[1786538421,4686.1,1050],[1786538721,4686.1,1050],[1786539021,4686.1,1050],[1786539321,4686.1,1050],[1786539621,4686,1050],[1786539921,4686,1050],[1786540221,4685.9,1050],[1786540521,4685.9,1050],[1786540821,4685.8,1050],[1786541121,4686,1050],[1786541421,4686.1,1050],[1786541721,4686.1,1050],[1786542021,4675.5,1050],[1786542321,4685.7,1050],[1786542621,4685.5,1050],[1786542921,4685.5,1050],[1786543221,4685.5,1050],[1786543521,4685.3,1050],[1786543821,4686,1050],[1786544121,4684.6,1050],[1786544421,4684.6,1050],[1786544722,4684.6,1050],[1786545022,4684.6,1050],[1786545321,4684.6,1050],[1786545622,4672.8,1050],[1786545921,4320.5,1050],[1786546221,4320.5,1050],[1786546521,4320.5,1050.1],[1786546821,4320.5,1050.1],[1786547122,4320.5,1050.1],[1786547421,4320.5,1050.1],[1786547721,4320.5,1050.1],[1786548021,4320.5,1050.1],[1786548321,4320.5,1050.1],[1786548622,4320.5,1050.1],[1786548922,4320.4,1050.1],[1786549221,4319.9,1050.1],[1786549521,4319.9,1050.1],[1786549821,4319.9,1050.1],[1786550121,4319.9,1050.1],[1786550421,4319.9,1050.1],[1786550721,4319.6,1050.1],[1786551021,4319.6,1050.1],[1786551322,4319.6,1050.1],[1786551621,4319.6,1050.4],[1786551922,4319.6,1050.4],[1786552221,4319.4,1050.4],[1786552521,4319.4,1050.4],[1786552821,4319.4,1050.4],[1786553121,4319.4,1050.4],[1786553421,4319.4,1050.3],[1786553722,4319.4,1050.3],[1786554021,4319.4,1050.3],[1786554322,4319.4,1050.1],[1786554621,4319.4,1050.1],[1786554921,4319.4,1050.1],[1786555221,4319.4,1050.1],[1786555521,4319.4,1050.1],[1786555821,4319.3,1050.2],[1786556121,4319.3,1050.1],[1786556421,4319.3,1050.1],[1786556721,4319.3,1050.1],[1786557022,4319.3,1050.1],[1786557321,4319.3,1050.1],[1786557601,4319.3,1050.1],[1786557921,4319.1,1050.1],[1786558222,4319.1,1050.1],[1786558522,4319.1,1050.1],[1786558821,4319.1,1050.1],[1786559121,4319.1,1050.1],[1786559421,4319.1,1050.1],[1786559721,4319.1,1050.1],[1786560021,4319.1,1050.1],[1786560321,4319.1,1050.1],[1786560622,4319.1,1050.1],[1786560922,4319.1,1050.1],[1786561221,4319.1,1050.1],[1786561521,4319.1,1050.1],[1786561821,4319.1,1050.1],[1786562121,4319.1,1050.1],[1786562421,4319.1,1050.1],[1786562721,4319.1,1050.1],[1786563021,4319.1,1050.1],[1786563321,4319.1,1050.1],[1786563621,4319.1,1050.1],[1786563922,4319.1,1050.1],[1786564221,4319.1,1050.1],[1786564521,4319.1,1050.1],[1786564821,4319.1,1050.1],[1786565121,4319.1,1050.1],[1786565421,4319.3,1050.1],[1786565721,4319.3,1050.1],[1786566021,4319.3,1050.1],[1786566321,4319.3,1050.1],[1786566621,4319.3,1050.1],[1786566921,4319,1050.1],[1786567222,4318.9,1050.1],[1786567521,4318.4,1050.1],[1786567821,4318.4,1050.1],[1786568121,4318.4,1050.1],[1786568421,4318.4,1050.1],[1786568721,4318.4,1050.1],[1786569021,4318.4,1050.1],[1786569321,4318.4,1050.1],[1786569621,4317.6,1050.1],[1786569921,4317.6,1050.1],[1786570221,4317.6,1050.1],[1786570522,4317.6,1050.1],[1786570821,4317.6,1050.1],[1786571121,4317.6,1050.1],[1786571421,4317.6,1050.1],[1786571721,4317.6,1050.1],[1786572021,4317.6,1050.4],[1786572322,4317.4,1050.4],[1786572621,4317.3,1050.4],[1786572921,4317.3,1050.4],[1786573221,4317.3,1050.4],[1786573521,4317.3,1050.4],[1786573821,4316.9,1050.4],[1786574121,4299.8,1050.4],[1786574421,4302,1050.4],[1786574721,4302,1050.4],[1786575021,4305.5,1050.4],[1786575321,4249.2,1050.4],[1786575622,4254.1,1050.4],[1786575921,4257.4,1050.4],[1786576221,4260,1050.4],[1786576521,4266.8,1050.4],[1786576821,4269.9,1050.4],[1786577121,3989.4,1050.6],[1786577421,3989.4,1050.6],[1786577721,3989.4,1050.6],[1786578021,3989.4,1050.6],[1786578321,3989.4,1050.6],[1786578621,3989.4,1050.6],[1786578921,3989.4,1050.6],[1786579221,3989.4,1050.6],[1786579521,3989.3,1050.6],[1786579821,3989.3,1050.6],[1786580101,3989.3,1050.8],[1786580421,3989.3,1050.8],[1786580721,3989.3,1050.8],[1786581022,3989.2,1050.8],[1786581321,3989.2,1050.8],[1786581621,3989.2,1050.7],[1786581921,3989.2,1050.7],[1786582221,3988.9,1050.5],[1786582521,3988.9,1050.5],[1786582821,3989,1050.5],[1786583121,3989.1,1050.5],[1786583421,3989.1,1050.5],[1786583721,3989.1,1050.5],[1786584022,3989.1,1050.5],[1786584321,3989.1,1050.9],[1786584622,3989.1,1050.9],[1786584921,3989.1,1050.5],[1786585221,3989.1,1050.5],[1786585521,3989.1,1050.5],[1786585822,3989.1,1050.5],[1786586121,3989.2,1050.4],[1786586421,3988.3,1050.4],[1786586721,3988.3,1050.4],[1786587021,3988.3,1050.7],[1786587321,3988.3,1050.7],[1786587621,3988.3,1050.7],[1786587921,3987.8,1050.7],[1786588221,3987.8,1050.7],[1786588521,3987.8,1050.7],[1786588821,3987.7,1050.7],[1786589121,3987.7,1050.7],[1786589421,3987.7,1050.7],[1786589721,3987.7,1050.7],[1786590021,3987.7,1050.7],[1786590321,3987.7,1050.7],[1786590621,3987.7,1050.7],[1786590921,3987.7,1050.7],[1786591201,3987.7,1050.7],[1786591521,3987.7,1050.7],[1786591821,3987.7,1050.7],[1786592121,3987.7,1050.7],[1786592421,3987.7,1050.7],[1786592721,3987.7,1050.7],[1786593021,3987.7,1050.7],[1786593321,3987.7,1050.7],[1786593621,3987.7,1050.7],[1786593921,3987.7,1050.7],[1786594221,3987.7,1050.7],[1786594521,3987.7,1050.7],[1786594821,3987.7,1050.7],[1786595121,3987.7,1050.7],[1786595421,3987.7,1050.7],[1786595721,3987.7,1050.7],[1786596021,3987.7,1050.7],[1786596321,3987.6,1050.7],[1786596621,3987.7,1050.7],[1786596921,3987.7,1050.7],[1786597221,3987.7,1050.7],[1786597521,3987.7,1050.7],[1786597821,3987.7,1050.7],[1786598121,3987.7,1050.7],[1786598421,3987.7,1050.7],[1786598721,3987.8,1050.7],[1786599021,3987.8,1050.7],[1786599321,3987.8,1050.7],[1786599621,3987.8,1050.7],[1786599921,3987.8,1050.7],[1786600221,3987.8,1050.7],[1786600521,3987.8,1050.7],[1786600821,3987.6,1050.7],[1786601121,3987.6,1050.7],[1786601421,3987.6,1050.7],[1786601721,3987.6,1050.7],[1786602021,3987.6,1050.7],[1786602321,3987.6,1050.7],[1786602621,3987.6,1050.7],[1786602921,3987.7,1050.7],[1786603221,3987.7,1050.7],[1786603521,3987.7,1050.7],[1786603821,3987.7,1050.7],[1786604121,3987.7,1050.7],[1786604421,3987.7,1050.7],[1786604721,3987.7,1050.7],[1786605021,3987.6,1050.5],[1786605321,3987.6,1050.5],[1786605621,3987.6,1050.5],[1786605922,3900,1050.5],[1786606221,3900,1050.5],[1786606521,3900,1050.5],[1786606821,3900,1050.5],[1786607121,3899.9,1050.5],[1786607421,3899.9,1050.5],[1786607721,3899.9,1050.5],[1786608021,3899.9,1050.5],[1786608321,3899.9,1050.5],[1786608621,3899.9,1050.5],[1786608921,3899.9,1050.5],[1786609221,3899.9,1050.5],[1786609521,3899.9,1050.5],[1786609821,3899.9,1050.7],[1786610121,3798.1,1050.7],[1786610421,3812.7,1050.7],[1786610721,3685.2,1050.5],[1786611021,3683.2,1050.5],[1786611321,2899.4,1050.5],[1786611621,2899.4,1050.5],[1786611921,2899.4,1050.5],[1786612221,2899.4,1050.5],[1786612521,2899.4,1050.5],[1786612821,2899.4,1050.5],[1786613121,2899.4,1050.5],[1786613421,2899.1,1050.5],[1786613721,2899.1,1050.4],[1786614021,2899.1,1050.4],[1786614321,2899.1,1050.4],[1786614621,2899.1,1050.4],[1786614921,2899.1,1050.4],[1786615221,2899.1,1050.4],[1786615521,2899.3,1050.4],[1786615821,2899.3,1050.4],[1786616121,2899.3,1050.4],[1786616421,2899.3,1050.4],[1786616722,2899.3,1050.4],[1786617021,2899.3,1050.4],[1786617321,2899.3,1050.4],[1786617621,2899.3,1050.4],[1786617921,2899.3,1050.4],[1786618221,2899.3,1050.4],[1786618521,2899.3,1050.4],[1786618821,2899.3,1050.4],[1786619122,2899.3,1050.4],[1786619421,2899.3,1050.4],[1786619721,2899.3,1050.4],[1786620021,2899.3,1050.4],[1786620321,2899.3,1050.4],[1786620621,2899.3,1050.4],[1786620921,2899.3,1050.4],[1786621221,2899.4,1050.4],[1786621522,2899.4,1050.4],[1786621821,2899.4,1050.4],[1786622121,2899.4,1050.4],[1786622421,2899.4,1050.4],[1786622721,2899.4,1050.4],[1786623021,2899.4,1050.4],[1786623321,2899.4,1050.4],[1786623621,2899.4,1050.4],[1786623921,2899.4,1050.4],[1786624222,2899.4,1050.2],[1786624522,2899.4,1050.2],[1786624821,2899.4,1050.2],[1786625122,2899.4,1050.2],[1786625421,2899.4,1050.2],[1786625721,2899.4,1050.2],[1786626021,2899.4,1050.2],[1786626321,2899.4,1050.2],[1786626621,2899.4,1050.2],[1786626921,2899.4,1050.2],[1786627221,2899.4,1050.2],[1786627522,2899.2,1050.1],[1786627821,2899.2,1050.1],[1786628121,2899.2,1050.1],[1786628421,2899.2,1050.1],[1786628721,2899.2,1050.1],[1786629021,2899.2,1050.1],[1786629322,2899.2,1050.1],[1786629621,2899.2,1050.1],[1786629921,2899.2,1050.1],[1786630223,2899.2,1050.1],[1786630521,2899.2,1050.1],[1786630821,2899.2,1050.1],[1786631121,2899.2,1050.1],[1786631421,2899.2,1050.1],[1786631721,2899.2,1050.1],[1786632021,2899.2,1050.1],[1786632321,2899.2,1050.1],[1786632621,2899.2,1050.1],[1786632901,2899.2,1050.1],[1786633221,2899.2,1050.1],[1786633521,2899.2,1050.1],[1786633821,2899.2,1050.1],[1786634121,2899.2,1050.1],[1786634421,2899.2,1050.1],[1786634721,2899.2,1050.1],[1786635021,2899.2,1050.1],[1786635321,2899.4,1050.1],[1786635621,2899.1,1050.1],[1786635921,2899.1,1050.1],[1786636222,2899.1,1073.7],[1786636522,2899.1,1072.9],[1786636821,2899,1050.1],[1786637121,2899,1050.1],[1786637421,2898.7,1050.2],[1786637722,2898.7,1050.2],[1786638022,2898.7,1050.2],[1786638321,2898.7,1050.2],[1786638622,2898.7,1050.2],[1786638921,2898.7,1050.2],[1786639221,2898.7,1050.3],[1786639521,2898.7,1050.3],[1786639822,2898.7,1050.3],[1786640121,2898.7,1050.3],[1786640421,2898.7,1050.3],[1786640722,2898.7,1050.3],[1786641021,2898.8,1050.3],[1786641321,2898.6,1050.3],[1786641621,2898.6,1050.3],[1786641921,2898.6,1050.3],[1786642221,2898.6,1050.3],[1786642522,2898.5,1050.3],[1786642821,2898.5,1050.3],[1786643121,2898.5,1050.3],[1786643421,2898.5,1050.3],[1786643721,2898.5,1050.3],[1786644021,2898.5,1050.3],[1786644321,2898.5,1050.3],[1786644621,2898.5,1050.5],[1786644921,2898.5,1050.5],[1786645221,2898.5,1050.5],[1786645521,2898.5,1050.5],[1786645821,2898.5,1050.6],[1786646121,2898.5,1050.6],[1786646421,2898.4,1050.6],[1786646722,2898.4,1050.6],[1786647021,2898.4,1050.6],[1786647321,2898.4,1050.6],[1786647621,2898.4,1050.6],[1786647921,2898.4,1050.6],[1786648222,2898.4,1050.6],[1786648522,2898.4,1050.6],[1786648821,2898.4,1050.6],[1786649122,2898.4,1050.6],[1786649421,2898.4,1050.6],[1786649721,2898.4,1050.6],[1786650021,2898.4,1050.6],[1786650321,2898.4,1050.6],[1786650622,2898.4,1050.6],[1786650921,2898.4,1050.6],[1786651221,2898.4,1050.6],[1786651521,2898.4,1050.6],[1786651821,2898.4,1050.6],[1786652121,2898.4,1050.6],[1786652422,2898.4,1050.6],[1786652721,2898.4,1050.6],[1786653022,2898.4,1050.6],[1786653322,2898.3,1050.6],[1786653622,2898.3,1050.6],[1786653921,2898.3,1050.6],[1786654221,2898.3,1050.6],[1786654521,2898.3,1050.6],[1786654822,2898.3,1050.6],[1786655121,2898.3,1050.6],[1786655421,2898.3,1050.6],[1786655721,2898.3,1050.6],[1786656021,2898.3,1050.6],[1786656321,2898.3,1050.6],[1786656622,2898.3,1050.6],[1786656921,2898.3,1050.6],[1786657221,2898.3,1050.6],[1786657521,2898.3,1050.6],[1786657821,2898.3,1050.6],[1786658121,2898.4,1050.6],[1786658421,2898.4,1050.6],[1786658721,2898.4,1050.6],[1786659021,2898.4,1050.6],[1786659321,2898.4,1050.6],[1786659621,2898.4,1050.6],[1786659921,2898.4,1050.6],[1786660221,2898.4,1050.6],[1786660521,2898.4,1050.6],[1786660821,2898.4,1050.6],[1786661121,2898.4,1050.6],[1786661422,2898.4,1050.6],[1786661721,2898.4,1050.6],[1786662022,2898.4,1050.6],[1786662321,2898.4,1050.6],[1786662622,2898.4,1050.6],[1786662921,2898.4,1050.6],[1786663221,2898.4,1050.6],[1786663521,2898.4,1050.6],[1786663821,2898.4,1050.6],[1786664121,2898.4,1050.6],[1786664421,2898.4,1050.6],[1786664721,2898.4,1050.6],[1786665021,2898.4,1050.6],[1786665321,2898.4,1050.6],[1786665621,2898.4,1050.6],[1786665921,2898.4,1050.6],[1786666221,2898.4,1050.6],[1786666521,2898.4,1050.6],[1786666821,2898.4,1050.6],[1786667121,2898.4,1050.6],[1786667421,2898.4,1050.6],[1786667721,2898.4,1050.6],[1786668021,2898.4,1050.6],[1786668321,2898.4,1050.6],[1786668621,2898.4,1050.6],[1786668921,2898.4,1050.6],[1786669221,2898.4,1050.6],[1786669521,2898.4,1050.6],[1786669821,2898.4,1050.6],[1786670121,2898.5,1050.6],[1786670421,2898.5,1050.6],[1786670721,2898.5,1050.6],[1786671021,2898.5,1050.6],[1786671321,2898.5,1050.6],[1786671621,2898.5,1050.6],[1786671921,2898.5,1050.6],[1786672221,2897.7,1050.6],[1786672521,2897.7,1050.6],[1786672821,2898.5,1050.6],[1786673121,2898.4,1050.6],[1786673421,2898.5,1050.6],[1786673721,2898.5,1050.6],[1786674021,2898.5,1050.6],[1786674322,2898.5,1050.6],[1786674621,2898.5,1050.6],[1786674921,2898.3,1050.6],[1786675221,2898.3,1050.6],[1786675521,2898.3,1050.6],[1786675821,2898.4,1050.6],[1786676121,2898.4,1050.6],[1786676421,2898.4,1050.6],[1786676721,2898.4,1050.6],[1786677021,2898.4,1050.6],[1786677321,2898.4,1050.6],[1786677621,2898.4,1050.6],[1786677921,2898.5,1050.6],[1786678221,2898.5,1050.6],[1786678521,2898.5,1050.6],[1786678821,2898.5,1050.6],[1786679121,2898.5,1050.6],[1786679421,2898.5,1050.6],[1786679721,2898.4,1050.6],[1786680021,2898.4,1050.6],[1786680322,2898.4,1050.6],[1786680621,2898.4,1050.6],[1786680921,2898.2,1050.6],[1786681221,2898.2,1050.6],[1786681522,2898.2,1050.6],[1786681821,2898.1,1050.6],[1786682122,2898.1,1050.6],[1786682421,2898.1,1050.6],[1786682722,2898.1,1050.6],[1786683021,2898.1,1050.7],[1786683321,2898.1,1050.7],[1786683622,2898.1,1050.7],[1786683921,2898.1,1050.7],[1786684221,2898.1,1050.7],[1786684521,2898.1,1050.7],[1786684821,2898.2,1050.7],[1786685122,2898.2,1050.7],[1786685422,2898.2,1050.7],[1786685721,2898.2,1050.7],[1786686021,2898.2,1050.7],[1786686321,2898.2,1050.7],[1786686621,2898.2,1050.7],[1786686921,2898.2,1050.7],[1786687221,2898.2,1050.7],[1786687521,2898.1,1050.7],[1786687822,2898.1,1050.7],[1786688122,2898.1,1050.7],[1786688421,2898.1,1050.7],[1786688721,2898.1,1050.7],[1786689021,2898.2,1050.7],[1786689322,2898.2,1050.7],[1786689621,2898.2,1050.7],[1786689921,2898.2,1050.7],[1786690221,2898.2,1050.7],[1786690521,2898.2,1050.7],[1786690821,2898.2,1050.7],[1786691121,2898.2,1050.7],[1786691421,2898.2,1050.7],[1786691721,2898.2,1050.7],[1786692021,2898.2,1050.7],[1786692321,2898.2,1050.7],[1786692621,2898.2,1050.7],[1786692921,2898.2,1050.7],[1786693221,2898.2,1050.7],[1786693521,2898.2,1050.7],[1786693821,2898.1,1050.7],[1786694122,2898.1,1050.9],[1786694421,2898.2,1050.9],[1786694721,2898.2,1050.9],[1786695021,2898.2,1050.9],[1786695321,2898.2,1050.8],[1786695621,2897.9,1050.8],[1786695921,2897.9,1050.8],[1786696221,2897.9,1050.8],[1786696521,2897.9,1050.8],[1786696821,2897.6,1050.8],[1786697121,2897.6,1050.9],[1786697421,2897.6,1050.9],[1786697721,2897.6,1050.9],[1786698021,2897.6,1050.9],[1786698321,2897.6,1050.9],[1786698621,2897.6,1050.9],[1786698921,2897.6,1050.9],[1786699221,2897.5,1050.9],[1786699521,2897.6,1050.9],[1786699821,2897.6,1050.9],[1786700121,2897.6,1050.9],[1786700422,2897.5,1050.9],[1786700721,2897.5,1050.8],[1786701021,2897.5,1050.8],[1786701322,2897.5,1050.8],[1786701621,2897.5,1050.8],[1786701921,2897.5,1050.8],[1786702221,2897.5,1050.8],[1786702522,2897.5,1050.8],[1786702821,2897.5,1050.8],[1786703121,2897.5,1050.8],[1786703421,2897.5,1050.8],[1786703721,2897.5,1050.8],[1786704021,2897.5,1050.8],[1786704321,2897.4,1051],[1786704622,2897.4,1051],[1786704922,2897.4,1051],[1786705221,2897.4,1051],[1786705522,2897.5,1051],[1786705822,2897.5,1050.9],[1786706122,2897.5,1050.9],[1786706421,2897.5,1050.8],[1786706721,2897.5,1050.8],[1786707021,2897.5,1051],[1786707321,2897.5,1051],[1786707621,2897.5,1051],[1786707922,2897.5,1051],[1786708221,2897.4,1051],[1786708521,2897.5,1051],[1786708822,2897.5,1051],[1786709121,2897.4,1051],[1786709421,2897.5,1051],[1786709721,2897.5,1051],[1786710021,2897.4,1050.9],[1786710321,2897.5,1050.9],[1786710621,2897.5,1050.8],[1786710921,2897.5,1050.8],[1786711222,2897.5,1050.8],[1786711521,2897.5,1050.8],[1786711821,2897.5,1050.8],[1786712121,2897.5,1050.8],[1786712421,2897.5,1050.8],[1786712722,2897.6,1050.8],[1786713021,2897.6,1050.8],[1786713321,2897.6,1050.8],[1786713621,2897.6,1050.8],[1786713921,2897.6,1050.8],[1786714221,2897.6,1050.8],[1786714522,2897.6,1050.8],[1786714822,2897.6,1050.8],[1786715121,2897.6,1050.8],[1786715422,2897.6,1050.8],[1786715722,2897.6,1050.8],[1786716021,2897.6,1050.8],[1786716321,2897.6,1050.8],[1786716621,2897.6,1050.8],[1786716922,2897.6,1050.8],[1786717221,2897.6,1050.8],[1786717521,2897.6,1050.8],[1786717822,2897.6,1050.8],[1786718121,2897.6,1050.8],[1786718421,2897.6,1050.8],[1786718721,2800,1050.8],[1786719021,2800,1050.9],[1786719322,2800,1050.9],[1786719621,2800,1050.8],[1786719921,2799.9,1050.8],[1786720201,2799.9,1050.8],[1786720501,2799.9,1050.8],[1786720821,2816.1,1050.8],[1786721121,2866.3,1050.8],[1786721422,2873.2,1050.8],[1786721721,2870.8,1050.8],[1786722021,2867.4,1050.8],[1786722321,2867.4,1050.8],[1786722621,2799.6,1050.7],[1786722922,2799.6,1050.8],[1786723222,2799.6,1050.7],[1786723522,2799.6,1050.7],[1786723821,2799.6,1050.7],[1786724121,2799.6,1050.7],[1786724422,2799.6,1050.7],[1786724722,2799.6,1050.7],[1786725021,2799.6,1050.7],[1786725322,2799.6,1050.7],[1786725621,2799.6,1050.7],[1786725921,2799.6,1050.7],[1786726222,2799.6,1050.7],[1786726522,2799.6,1050.7],[1786726822,2799.7,1050.7],[1786727121,2799.6,1050.7],[1786727422,2799.6,1050.7],[1786727722,2799.6,1050.7],[1786728022,2799.6,1050.7],[1786728322,2799.6,1050.7],[1786728622,2799.6,1050.7],[1786728922,2799.4,1050.7],[1786729221,2799.4,1050.7],[1786729522,2799.4,1050.7],[1786729821,2799.4,1050.7],[1786730121,2799.4,1050.7],[1786730421,2799.4,1050.9],[1786730721,2799.4,1050.9],[1786731021,2799.4,1050.9],[1786731321,2799.4,1050.7],[1786731621,2799.4,1050.7],[1786731921,2799.4,1050.7],[1786732221,2799.4,1050.7],[1786732521,2799.4,1050.7],[1786732821,2799.4,1050.7],[1786733121,2799.4,1050.7],[1786733421,2799.4,1050.7],[1786733721,2799.4,1050.7],[1786734021,2799.4,1050.7],[1786734321,2799.4,1050.7],[1786734621,2799.4,1050.7],[1786734921,2799.4,1050.7],[1786735221,2799.4,1050.7],[1786735821,2799.4,1050.7],[1786736121,2799.4,1050.7],[1786736421,2799.4,1050.7],[1786736721,2799.4,1050.7],[1786737021,2799.4,1050.7],[1786737322,2799.4,1050.7],[1786737621,2799.4,1050.7],[1786737921,2794.1,1050.7],[1786738222,2799.4,1050.7],[1786738521,2799.4,1050.7],[1786738821,2799.4,1050.7],[1786739121,2799.4,1050.7],[1786739422,2799.4,1050.7],[1786739722,2799.4,1050.7],[1786740021,2799.4,1050.7],[1786740321,2799.4,1050.7],[1786740621,2799.4,1050.7],[1786740921,2799.4,1050.7],[1786741221,2799.2,1050.7],[1786741521,2799.2,1050.7],[1786741821,2799.2,1050.7],[1786742121,2799.1,1050.7],[1786742421,2798.5,1050.7],[1786742721,2798.5,1050.7],[1786743021,2798.5,1050.7],[1786743321,2798.5,1050.7],[1786743621,2798.5,1050.7],[1786743921,2798.4,1050.7],[1786744221,2798.4,1050.7],[1786744521,2798.4,1050.7],[1786744821,2798.4,1050.7],[1786745121,2798.4,1050.7],[1786745421,2798.4,1050.7],[1786745721,2798.3,1050.7],[1786746021,2798.3,1050.7],[1786746321,2798.3,1050.7],[1786746621,2798.3,1050.7],[1786746921,2798.3,1050.7],[1786747221,2798.3,1050.7],[1786747521,2798.3,1050.7],[1786747821,2798.3,1050.7],[1786748122,2798.3,1050.7],[1786748421,2798.3,1050.7],[1786748721,2798.3,1050.7],[1786749021,2798.3,1050.7],[1786749321,2798.3,1050.7],[1786749621,2798.3,1050.7],[1786749921,2798.3,1050.7],[1786750221,2798.3,1050.7],[1786750521,2798.3,1050.7],[1786750821,2798.3,1050.7],[1786751121,2798.2,1050.7],[1786751421,2798.2,1050.7],[1786751721,2798.2,1050.7],[1786752021,2798.2,1050.7],[1786752321,2798.2,1050.7],[1786752621,2798.2,1050.7],[1786752921,2798.2,1050.7],[1786753221,2798.2,1050.7],[1786753521,2798.2,1050.7],[1786753821,2798,1050.7],[1786754121,2798,1050.7],[1786754421,2798,1050.7],[1786754721,2798,1050.7],[1786755021,2798,1050.7],[1786755321,2798,1050.7],[1786755621,2798,1050.7],[1786755921,2798,1050.7],[1786756221,2798,1050.7],[1786756521,2798,1050.7],[1786756821,2798.1,1050.7],[1786757121,2798.1,1050.7],[1786757421,2798.1,1050.5],[1786757721,2798.1,1050.5],[1786758021,2798.1,1050.5],[1786758321,2798.1,1050.5],[1786758621,2798.1,1050.5],[1786758921,2798.1,1050.5],[1786759221,2798.1,1050.5],[1786759521,2798.1,1050.5],[1786759821,2798.1,1050.5],[1786760121,2798.1,1050.5],[1786760421,2798.1,1050.5],[1786760721,2798.1,1050.5],[1786761021,2798.1,1050.5],[1786761321,2798.1,1050.5],[1786761621,2798.1,1050.5],[1786761922,2798.1,1050.5],[1786762221,2798.1,1050.5],[1786762521,2798.1,1050.5],[1786762821,2798.1,1050.5],[1786763121,2798.1,1050.5],[1786763421,2798.1,1050.5],[1786763721,2798.1,1050.5],[1786764021,2798.1,1050.5],[1786764321,2798.1,1050.5],[1786764621,2798.1,1050.5],[1786764921,2798.1,1050.5],[1786765221,2798.1,1050.5],[1786765522,2798.2,1050.5],[1786765821,2798.2,1050.5],[1786766122,2798.2,1050.5],[1786766421,2798.2,1050.5],[1786766721,2798.2,1050.5],[1786767022,2798.2,1050.5],[1786767321,2798.2,1050.5],[1786767621,2798.2,1050.5],[1786767921,2798.2,1050.5],[1786768221,2798.2,1050.5],[1786768521,2798.2,1050.5],[1786768821,2798.4,1050.5],[1786769121,2798.4,1050.5],[1786769421,2798.4,1050.5],[1786769721,2798.4,1050.5],[1786770021,2798.4,1050.5],[1786770321,2798.4,1050.5],[1786770621,2798.1,1050.5],[1786770921,2798.1,1050.5],[1786771221,2798.1,1050.5],[1786771521,2798.1,1050.5],[1786771821,2798.1,1050.5],[1786772121,2798.1,1050.5],[1786772421,2798.1,1050.5],[1786772721,2798.1,1050.5],[1786773021,2798.1,1050.5],[1786773321,2798.1,1050.5],[1786773621,2798.1,1050.5],[1786773921,2798.1,1050.5],[1786774221,2798.1,1050.5],[1786774521,2798.1,1050.5],[1786774821,2798.1,1050.5],[1786775121,2798.1,1050.5],[1786775421,2798.1,1050.5],[1786775721,2798.1,1050.5],[1786776021,2798.1,1050.5],[1786776321,2798.1,1050.5],[1786776621,2798.1,1050.5],[1786776921,2798.1,1050.5],[1786777221,2798.1,1050.5],[1786777521,2798.1,1050.5],[1786777821,2798.1,1050.5],[1786778121,2798.1,1050.5],[1786778421,2798.1,1050.5],[1786778721,2798.1,1050.5],[1786779022,2798.1,1050.5],[1786779321,2797.9,1050.5],[1786779621,2797.9,1050.5],[1786779921,2797.9,1050.5],[1786780221,2797.9,1050.5],[1786780522,2797.8,1050.5],[1786780821,2797.8,1050.5],[1786781121,2797.8,1050.5],[1786781421,2797.8,1050.5],[1786781721,2797.8,1050.5],[1786782021,2797.8,1050.5],[1786782321,2797.8,1050.5],[1786782621,2797.9,1050.5],[1786782921,2797.9,1050.5],[1786783222,2797.9,1050.5],[1786783521,2797.9,1050.5],[1786783821,2797.9,1050.5],[1786784121,2797.9,1050.5],[1786784421,2797.9,1050.5],[1786784721,2797.9,1050.5],[1786785021,2797.9,1050.5],[1786785321,2797.9,1050.5],[1786785621,2797.9,1050.5],[1786785921,2797.9,1050.5],[1786786221,2797.9,1050.5],[1786786521,2797.9,1050.5],[1786786821,2797.9,1050.5],[1786787121,2797.9,1050.5],[1786787421,2797.9,1050.5],[1786787721,2797.9,1050.5],[1786788021,2797.9,1050.5],[1786788321,2797.9,1050.5],[1786788621,2797.7,1050.5],[1786788921,2797.7,1050.5],[1786789221,2797.7,1050.5],[1786789521,2797.7,1050.5],[1786789821,2797.7,1050.5],[1786790121,2797.7,1050.5],[1786790421,2797.7,1050.7],[1786790721,2797.7,1050.7],[1786791021,2797.7,1050.7],[1786791321,2797.7,1050.6],[1786791621,2769.8,1050.6],[1786791921,2770.6,1050.6],[1786792221,2770.6,1050.6],[1786792521,2780.6,1050.6],[1786792821,2780.6,1050.6],[1786793121,2786.7,1050.6],[1786793421,2787.5,1050.6],[1786793721,2791,1050.6],[1786794021,2794.4,1050.6],[1786794321,2797.3,1050.6],[1786794621,2797.7,1050.6],[1786794921,2797.7,1050.6],[1786795221,2797.7,1050.6],[1786795521,2797.7,1050.6],[1786795821,2797.7,1050.9],[1786796121,2797.7,1050.9],[1786796421,2797.7,1050.9],[1786796721,2797.7,1050.9],[1786797021,2797.7,1050.9],[1786797321,2797.7,1050.9],[1786797621,2797.7,1050.9],[1786797921,2797.7,1050.6],[1786798221,2797.7,1050.6],[1786798521,2797.7,1050.6],[1786798821,2797.7,1050.6],[1786799121,2797.5,1050.6],[1786799421,2797.5,1050.6],[1786799722,2797.3,1050.6],[1786800022,2797.3,1050.6],[1786800322,2797.3,1050.6],[1786800621,2797.3,1050.5],[1786800922,2797.3,1050.5],[1786801221,2797.3,1050.5],[1786801522,2797.3,1050.5],[1786801821,2797.3,1050.5],[1786802121,2797.3,1050.5],[1786802421,2797.4,1050.5],[1786802721,2797.4,1050.5],[1786803021,2797.4,1050.5],[1786803321,2797.4,1050.5],[1786803621,2797.4,1050.5],[1786803921,2797.4,1050.5],[1786804221,2797.4,1050.5],[1786804521,2797.2,1050.5],[1786804821,2797.2,1050.5],[1786805121,2797.2,1050.5],[1786805421,2797.2,1050.5],[1786805722,2797.2,1050.5],[1786806021,2797.2,1050.5],[1786806321,2797.2,1050.5],[1786806621,2797.2,1050.5],[1786806921,2797.2,1050.5],[1786807221,2797.2,1050.5],[1786807521,2797.2,1050.5],[1786807821,2763.1,1050.5],[1786808121,2764.6,1050.5],[1786808421,2768.5,1050.5],[1786808721,2773.4,1050.5],[1786809021,2786.3,1050.5],[1786809321,2789,1050.5],[1786809622,2790.6,1050.5],[1786809921,2792,1050.5],[1786810221,2794.6,1050.5],[1786810521,2794.5,1050.5],[1786810821,2797.2,1050.5],[1786811121,2797.2,1050.5],[1786811421,2797.2,1050.5],[1786811721,2732.9,1050.6],[1786812021,2736.9,1050.6],[1786812322,2739.8,1050.6],[1786812621,2742.8,1050.6],[1786812923,2743.4,1050.5],[1786813221,2745.3,1050.5],[1786813521,2736.1,1050.5],[1786813821,2742.1,1050.5],[1786814121,2742.1,1050.5],[1786814421,2744.6,1050.5],[1786814721,2745.9,1050.5],[1786815021,2749.3,1050.5],[1786815321,2751.4,1050.5],[1786815621,2753.5,1050.5],[1786815921,2758.4,1050.5],[1786816221,2774.9,1050.5],[1786816521,2701.3,1050.5],[1786816821,2622.3,1050.5],[1786817121,2622.3,1050.5],[1786817421,2622.3,1050.5],[1786817721,2622.2,1050.6],[1786818021,2622.3,1050.6],[1786818321,2622.3,1050.6],[1786818621,2622.3,1050.6],[1786818921,2622.3,1050.5],[1786819221,2622.3,1050.5],[1786819521,2622.3,1050.5],[1786819821,2622.3,1047.3],[1786820121,2622.3,1047.1],[1786820421,2622.3,1046.3],[1786820721,2622.3,1046.1],[1786821021,2622.3,1045.9],[1786821321,2622.3,1045.7],[1786821621,2622.3,1045.4],[1786821921,2622.3,1044.9],[1786822221,2622.3,1044.6],[1786822521,2622.3,989.5],[1786822821,2622.3,985],[1786823121,2622.3,981.2],[1786823421,2622.3,975.5],[1786823721,2622.3,281.4],[1786824001,2622.3,280.9],[1786824322,2622.3,280.6],[1786824621,2622,280.2],[1786824921,2622.1,276.9],[1786825222,2622.1,276.6],[1786825521,2622.1,274.6],[1786825821,2622.1,273.5],[1786826121,2622.1,1044.5],[1786826421,2622.1,1044.5],[1786826721,2622.1,1044.5],[1786827021,2622,1044.5],[1786827321,2622,1044.5],[1786827621,2622,1044.5],[1786827921,2622,1044.5],[1786828221,2621.8,1044.5],[1786828521,2621.8,1044.5],[1786828821,2621.7,1044.5],[1786829121,2621.7,1044.5],[1786829421,2621.6,987.8],[1786829721,2621.5,984.4],[1786830021,2621.4,979.3],[1786830301,2621.4,282.5],[1786830621,2620.9,269.2],[1786830921,2620.8,269.2],[1786831221,2620.8,269.2],[1786831521,2620.6,269.2],[1786831821,2620.6,269.2],[1786832121,2620.6,269.2],[1786832421,2620.6,269.2],[1786832721,2620.6,269.2],[1786833022,2620.6,269.2],[1786833321,2515.4,269.2],[1786833621,2516.6,269.2],[1786833921,2385.3,269.2],[1786834221,2385.3,269.2],[1786834521,2385.1,269.4],[1786834822,2385.3,269.4],[1786835121,2385.3,269.4],[1786835421,2385.3,269.4],[1786835721,2383.5,269.4],[1786836021,2385.2,269.4],[1786836321,2385.2,269.4],[1786836621,2385.2,269.4],[1786836921,2385.2,269.4],[1786837221,2385.2,269.4],[1786837521,2385.2,269.4],[1786837821,2385.2,269.4],[1786838121,2385.1,269.6],[1786838421,2384.9,269.8],[1786838721,2384.9,269.8],[1786839021,2384.8,269.4],[1786839321,2384.9,269.4],[1786839621,2384.9,269.4],[1786839921,2384.2,269.4],[1786840221,2384.1,269.4],[1786840521,2384.1,269.4],[1786840821,2384.1,269.4],[1786841121,2384.1,269.4],[1786841421,2384.1,269.4],[1786841721,2384,269.4],[1786842021,2384.1,269.4],[1786842322,2384,269.4],[1786842621,2384.1,269.4],[1786842921,2384.1,269.4],[1786843221,2384.1,269.4],[1786843521,2384.1,269.4],[1786843822,2384.1,269.4],[1786844121,2384.1,269.4],[1786844421,2384,269.4],[1786844721,2384,269.4],[1786845021,2384,269.4],[1786845321,2384,269.4],[1786845621,2384,269.4],[1786845921,2384,269.4],[1786846221,2384,269.4],[1786846521,2384,269.4],[1786846821,2384,269.4],[1786847121,2384,269.4],[1786847421,2384,269.4],[1786847721,2384,269.4],[1786848021,2384,269.4],[1786848321,2384,269.4],[1786848621,2384,269.4],[1786848921,2383.5,269.4],[1786849221,2383.5,269.4],[1786849521,2383.5,269.4],[1786849821,2383.5,269.4],[1786850121,2383.5,269.4],[1786850421,2383.5,269.4],[1786850721,2383.5,269.4],[1786851022,2383.5,269.4],[1786851321,2383.5,269.4],[1786851621,2383.5,269.4],[1786851921,2383.5,269.4],[1786852221,2383.5,269.4],[1786852521,2383.5,269.4],[1786852821,2383.5,269.4],[1786853121,2383.5,269.5],[1786853421,2383.5,269.5],[1786853721,2383.6,269.5],[1786854021,2383.6,269.5],[1786854321,2383.6,269.5],[1786854621,2383.6,269.5],[1786854921,2383.2,269.5],[1786855221,2383.6,269.5],[1786855521,2383.6,269.4],[1786855821,2354.5,269.4],[1786856121,2356.3,269.4],[1786856421,2327.9,269.6],[1786856721,2328.4,269.6],[1786857021,2328.6,269.6],[1786857321,2329,269.6],[1786857621,2329.3,269.6],[1786857922,2328.8,269.6],[1786858221,2328.8,269.6],[1786858522,2329.5,269.6],[1786858822,2328.8,269.6],[1786859122,2329,269.6],[1786859421,2329,269.6],[1786859721,2328.5,269.6],[1786860021,2328.5,269.6],[1786860321,2328.7,269.6],[1786860621,2329.2,269.6],[1786860921,2329.5,269.6],[1786861221,2329.6,269.6],[1786861521,2327.2,269.7],[1786861821,2327.2,269.7],[1786862121,2327.6,269.7],[1786862421,2299.9,269.7],[1786862721,2299.9,269.7],[1786863021,2299.9,269.7],[1786863321,2299.9,269.7],[1786863621,2299.9,269.7],[1786863921,2299.8,269.7],[1786864222,2299.8,269.7],[1786864521,2299.8,269.7],[1786864821,2299.8,269.7],[1786865121,2299.8,269.7],[1786865421,2299.8,269.7],[1786865721,2299.8,269.7],[1786866021,2299.8,269.7],[1786866321,2299.8,269.7],[1786866621,2299.8,269.7],[1786866921,2299.8,269.7],[1786867222,2299.9,269.7],[1786867521,2299.9,269.7],[1786867821,2299.9,269.7],[1786868121,2299.9,269.7],[1786868421,2299.9,269.7],[1786868721,2299.9,269.7],[1786869021,2299.9,269.7],[1786869321,2299.9,269.7],[1786869621,2299.9,269.7],[1786869921,2299.9,269.7],[1786870221,2299.9,269.7],[1786870521,2299.9,269.7],[1786870821,2299.8,269.7],[1786871121,2299.8,269.7],[1786871421,2299.8,269.7],[1786871721,2299.8,269.7],[1786872021,2096.5,269.8],[1786872321,2096.5,269.8],[1786872621,2096.5,269.8],[1786872921,2096.5,269.8],[1786873221,2096.5,269.8],[1786873521,2096.3,269.8],[1786873821,2096.3,269.8],[1786874121,2096.3,269.8],[1786874421,2096.3,269.8],[1786874721,2096.3,269.8],[1786875021,2096.3,269.8],[1786875321,2096.3,269.8],[1786875621,2096.3,269.8],[1786875921,2096.3,269.8],[1786876221,2096.1,269.8],[1786876521,2096.1,269.8],[1786876821,2096.1,269.9],[1786877121,2096.1,269.9],[1786877422,2096.1,269.9],[1786877721,2096.1,269.9],[1786878021,2096.1,269.9],[1786878321,2096.1,269.9],[1786878621,2096.1,269.9],[1786878921,2096.1,269.9],[1786879221,2096.1,269.9],[1786879521,2096.1,269.9],[1786879821,2096.1,269.9],[1786880121,2096.1,269.9],[1786880421,2096.1,269.9],[1786880721,2096.1,269.9],[1786881021,2096.1,269.9],[1786881321,2096.1,269.9],[1786881621,2096.3,269.8],[1786881921,2096.3,270],[1786882221,2096.3,270],[1786882522,2096.1,270],[1786882821,2096.1,269.9],[1786883121,2096.1,269.9],[1786883421,2096.1,269.9],[1786883721,2096,270.1],[1786884021,2096.1,270.1],[1786884321,2096,270],[1786884621,2096.2,270],[1786884921,2095.8,269.9],[1786885221,2095.8,269.9],[1786885521,2095.8,270.1],[1786885821,2095.8,270],[1786886121,2095.8,269.8],[1786886421,2095.8,269.8],[1786886721,2095.8,269.8],[1786887021,2095.8,269.8],[1786887321,2095.7,269.8],[1786887621,2095.8,269.8],[1786887921,2095.8,269.8],[1786888221,2095.8,269.8],[1786888521,2095.8,269.8],[1786888821,2095.8,269.8],[1786889121,2095.8,269.8],[1786889421,2095.8,269.8],[1786889722,2095.8,269.8],[1786890001,2095.8,269.8],[1786890322,2095.8,269.4],[1786890621,2095.8,269.4],[1786890921,2095.8,269.4],[1786891221,2096,269.4],[1786891521,2096,269.4],[1786891822,2096,269.4],[1786892121,2096,269.4],[1786892421,2096.2,269.4],[1786892721,2096.1,269.4],[1786893022,2096,269.4],[1786893322,2096,269.4],[1786893622,2095.5,269.5],[1786893921,2095.5,269.5],[1786894221,2095.5,269.5],[1786894521,2095.5,269.5],[1786894821,2095.5,269.5],[1786895121,2095.5,269.5],[1786895421,2095.5,269.5],[1786895721,2095.5,269.5],[1786896022,2095.5,269.5],[1786896321,2095.5,269.5],[1786896621,2095.5,269.5],[1786896921,2095.5,269.5],[1786897221,2095.5,269.5],[1786897521,2095.5,269.5],[1786897821,2095.5,269.5],[1786898121,2095.5,269.5],[1786898421,2095.5,269.5],[1786898721,2095.4,269.5],[1786899021,2095.4,269.5],[1786899321,2095.4,269.5],[1786899621,2095.4,269.5],[1786899922,2095.4,269.5],[1786900221,2095.4,269.5],[1786900521,2095.3,269.5],[1786900821,2095.3,269.5],[1786901121,2095.3,269.5],[1786901421,2095.3,269.5],[1786901721,2095.3,269.5],[1786902021,2095.3,269.5],[1786902321,2095.3,269.5],[1786902621,2095.3,269.5],[1786902921,2095.3,269.5],[1786903221,2095.1,269.5],[1786903521,2094.8,269.5],[1786903821,2094.8,269.5],[1786904121,2094.8,269.5],[1786904421,2094.8,269.5],[1786904721,2094.8,269.5],[1786905021,2094.7,269.5],[1786905321,2094.7,269.5],[1786905621,2094.7,269.5],[1786905921,2094.7,269.5],[1786906221,2094.7,269.5],[1786906521,2094.7,269.5],[1786906821,2094.7,269.5],[1786907121,2094.7,269.5],[1786907421,2094.7,269.5],[1786907721,2094.7,269.5],[1786908021,2094.7,269.5],[1786908321,2094.7,269.5],[1786908621,2094.7,269.5],[1786908921,2094.7,269.6],[1786909221,2094.7,269.6],[1786909521,2094.7,269.6],[1786909822,2094.7,269.6],[1786910121,2094.7,269.6],[1786910421,2094.7,269.6],[1786910721,2094.7,269.6],[1786911021,2094.7,269.6],[1786911321,2094.7,269.6],[1786911622,2094.7,269.6],[1786911922,2094.7,269.6],[1786912221,2094.7,269.6],[1786912521,2094.7,269.6],[1786912821,2094.7,269.6],[1786913121,2094.7,269.6],[1786913421,2094.7,269.6],[1786913721,2094.7,269.6],[1786914021,2094.7,269.6],[1786914321,2094.7,269.6],[1786914621,2094.7,269.6],[1786914921,2094.7,269.6],[1786915221,2094.7,269.6],[1786915521,2094.7,269.6],[1786915821,2094.7,269.7],[1786916122,2094.7,269.7],[1786916421,2094.7,269.6],[1786916721,2094.7,269.6],[1786917021,2094.7,269.6],[1786917321,2094.7,269.6],[1786917621,2094.7,269.6],[1786917921,2094.7,269.6],[1786918221,2094.7,269.6],[1786918521,2094.6,269.6],[1786918821,2094.6,269.6],[1786919121,2094.6,269.6],[1786919421,2094.6,269.6],[1786919721,2094.6,269.6],[1786920021,2094.6,269.6],[1786920321,2094.6,269.6],[1786920621,2094.2,269.6],[1786920922,2094.6,269.6],[1786921221,2094.6,269.6],[1786921521,2094.6,269.6],[1786921821,2094.6,269.6],[1786922121,2094.6,269.6],[1786922422,2094.6,269.6],[1786922721,2094.6,269.6],[1786923021,2094.6,269.6],[1786923321,2094.6,269.6],[1786923621,2094.6,269.6],[1786923921,2094.6,269.6],[1786924222,1911.8,269.7],[1786924521,1911.8,269.7],[1786924821,1911.8,269.7],[1786925121,1911.8,269.7],[1786925421,1911.8,269.7],[1786925721,1911.8,269.7],[1786926021,1911.8,269.7],[1786926321,1911.8,269.7],[1786926621,1911.8,269.6],[1786926921,1911.8,269.6],[1786927221,1911.8,269.6],[1786927521,1911.8,269.6],[1786927821,1911.8,269.6],[1786928121,1911.8,269.6],[1786928421,1911.8,269.6],[1786928721,1911.8,269.6],[1786929021,1911.8,269.6],[1786929321,1911.8,269.6],[1786929621,1911.8,269.6],[1786929921,1911.8,269.6],[1786930221,1911.8,269.6],[1786930521,1911.8,269.6],[1786930821,1911.8,269.6],[1786931122,1911.8,269.6],[1786931421,1911.8,269.6],[1786931721,1911.8,269.6],[1786932021,1911.8,269.6],[1786932321,1911.8,269.6],[1786932621,1911.8,269.6],[1786932921,1911.8,269.6],[1786933221,1911.8,269.6],[1786933521,1911.8,269.6],[1786933821,1911.8,269.6],[1786934121,1911.8,269.6],[1786934421,1911.8,269.6],[1786934722,1911.8,269.6],[1786935021,1911.8,269.6],[1786935322,1911.8,269.6],[1786935622,1924.9,269.6],[1786935921,1924.9,269.6],[1786936221,1924.9,269.6],[1786936521,1924.9,269.6],[1786936821,1924.9,269.6],[1786937121,1924.9,269.6],[1786937421,1925,269.6],[1786937721,1925,269.6],[1786938021,1925,269.6],[1786938322,1925.4,269.6],[1786938621,1925.4,269.6],[1786938921,1925.4,269.6],[1786939221,1925.5,269.6],[1786939521,2029.9,269.6],[1786939821,2035.3,269.6],[1786940121,2038,269.6],[1786940421,2048.6,269.6],[1786940721,2051.3,269.6],[1786941021,2058.5,269.6],[1786941322,2060.1,269.6],[1786941621,2076.4,269.6],[1786941921,2079.3,269.6],[1786942221,2082.4,269.6],[1786942521,2085.5,269.6],[1786942821,2087.7,269.6],[1786943121,2094.6,269.6],[1786943421,2094.6,269.6],[1786943721,2094.6,269.6],[1786944022,2094.6,269.6],[1786944321,2094.6,269.6],[1786944621,2094.6,269.6],[1786944921,2094.6,269.6],[1786945221,2094.6,269.6],[1786945521,2094.6,269.6],[1786945821,2094.6,269.6],[1786946121,2094.6,269.6],[1786946421,2094.6,269.6],[1786946721,2094.6,269.6],[1786947021,2094.6,269.6],[1786947321,2094.6,269.6],[1786947621,2094.6,269.6],[1786947921,2094.7,269.6],[1786948221,2094.7,269.6],[1786948521,2094.7,269.6],[1786948821,2094.7,269.6],[1786949121,2094.7,269.6],[1786949421,2094.7,269.6],[1786949721,2094.7,269.6],[1786950021,2094.7,269.7],[1786950321,2094.7,269.6],[1786950621,2094.7,269.6],[1786950921,2094.7,269.6],[1786951221,2094.7,269.6],[1786951521,2094.7,269.6],[1786951821,2094.7,269.6],[1786952121,2094.7,269.6],[1786952421,2094.7,269.6],[1786952721,2094.7,269.6],[1786953022,2094.7,269.6],[1786953321,2094.7,269.6],[1786953621,2094.7,269.6],[1786953921,2094.7,269.6],[1786954221,2094.7,269.6],[1786954521,2094.7,269.6],[1786954822,2094.7,269.6],[1786955121,2094.7,269.6],[1786955421,2094.7,269.6],[1786955721,2094.7,269.6],[1786956021,2094.7,269.6],[1786956321,2094.7,269.6],[1786956621,2094.7,269.6],[1786956921,2094.7,269.6],[1786957221,2094.7,269.6],[1786957521,2094.7,269.6],[1786957821,2094.7,269.6],[1786958121,2094.8,269.6],[1786958421,2094.8,269.6],[1786958721,2094.8,269.6],[1786959021,2094.7,269.6],[1786959322,2094.5,269.7],[1786959621,2094.5,269.7],[1786959921,2094.5,269.7],[1786960221,2094.5,269.7],[1786960521,2094.5,269.7],[1786960821,2094.5,269.7],[1786961121,2094.5,269.7],[1786961421,2094.5,269.7],[1786961721,2094.4,269.9],[1786962021,2094.4,269.9],[1786962321,2094.4,269.9],[1786962621,2094.4,269.9],[1786962921,2094.4,269.9],[1786963221,2094.5,269.9],[1786963521,2094.5,269.9],[1786963821,2094.5,269.9],[1786964121,2094.5,269.9],[1786964421,2094.5,269.7],[1786964721,2094.5,269.9],[1786965022,2094.5,269.7],[1786965321,2094.5,269.7],[1786965622,2094.5,269.7],[1786965921,2094.4,269.7],[1786966221,2094.4,269.7],[1786966521,2094.5,269.7],[1786966821,2094.5,269.7],[1786967121,2094.5,269.7],[1786967421,2094.5,269.7],[1786967721,2094.5,269.7],[1786968021,2094.5,269.7],[1786968321,2094.5,269.7],[1786968621,2094.5,269.7],[1786968921,2094.5,269.7],[1786969221,2094.1,269.7],[1786969521,2094.1,269.7],[1786969821,2094.1,269.7],[1786970121,2094.1,269.7],[1786970421,2094.1,269.7],[1786970721,2094.2,269.7],[1786971021,2094.2,270.2],[1786971321,2094.1,270.2],[1786971621,2094.1,270.2],[1786971921,2094.1,270.2],[1786972221,2094.1,270.2],[1786972521,2094.1,270.2],[1786972821,2094.1,270.2],[1786973121,2093.6,270.3],[1786973421,2093.6,270.3],[1786973721,2093.6,270.3],[1786974021,2093.6,270.3],[1786974321,2093.6,270.3],[1786974621,2093.6,270.3],[1786974921,2093.6,270.3],[1786975221,2093.6,270.3],[1786975521,2093.1,270.3],[1786975821,2092.7,270.3],[1786976121,2092.7,270.3],[1786976422,2092.7,270.3],[1786976722,2092.7,270.3],[1786977021,2092.3,270.3],[1786977322,2092.1,270.3],[1786977621,2092.1,270.3],[1786977922,2092.1,270.3],[1786978222,2091.8,270.3],[1786978521,2091.8,270.3],[1786978821,2091.8,270.3],[1786979121,2091.8,270.3],[1786979421,2091.8,270.3],[1786979721,2091.8,270.3],[1786980021,2091.8,270.3],[1786980321,2091.8,270.3],[1786980621,2091.8,270.3],[1786980921,2091.8,270.3],[1786981221,2091.8,270.3],[1786981521,2091.8,270.3],[1786981821,2091.8,270.3],[1786982121,2091.8,270.3],[1786982421,2091.5,270.3],[1786982721,2091.4,270.3],[1786983021,2091.4,270.3],[1786983321,2091.4,270.3],[1786983621,2091.4,270.3],[1786983921,2091.4,270.3],[1786984221,2091.4,270.3],[1786984521,2091.4,270.3],[1786984821,2091.4,270.3],[1786985122,2091.4,270.3],[1786985421,2091.4,270.3],[1786985721,2091.4,270.3],[1786986021,2091.4,270.3],[1786986322,2091.4,270.4],[1786986621,2091.4,270.4],[1786986921,2091.4,270.4],[1786987221,2091.4,270.4],[1786987521,2091.3,270.5],[1786987821,2091.3,270.5],[1786988121,2091.3,270.5],[1786988421,2091.3,270.5],[1786988721,2091.3,270.5],[1786989021,2091.3,270.5],[1786989301,2091.3,270.5],[1786989622,2091.3,270.6],[1786989921,2091.3,270.6],[1786990222,2091.4,270.6],[1786990521,2091.4,270.6],[1786990822,2091.4,270.6],[1786991121,2091.4,270.6],[1786991421,2091.4,270.6],[1786991721,2091.4,270.6],[1786992021,2091.4,270.6],[1786992321,2091.4,270.6],[1786992621,2091.4,270.6],[1786992922,2091.4,270.7],[1786993222,2091.4,270.7],[1786993521,2091.4,270.6],[1786993822,2091.4,270.6],[1786994121,2091.4,270.6],[1786994421,2091.4,270.6],[1786994721,2091.4,270.6],[1786995021,2091.4,270.6],[1786995321,2091.4,270.6],[1786995621,2091.4,270.6],[1786995921,2091.4,270.6],[1786996221,2091.4,270.6],[1786996521,2091.4,270.6],[1786996821,2091.4,270.6],[1786997121,2091.4,270.6],[1786997421,2091.4,270.6],[1786997721,2091.4,270.6],[1786998021,2091.4,270.5],[1786998321,2091.4,270.5],[1786998621,2091.4,270.5],[1786998921,2091.4,270.5],[1786999221,2091.4,270.5],[1786999521,2091.4,270.5],[1786999822,2091.4,270.5],[1787000122,2091.4,270.5],[1787000421,2091.4,270.5],[1787000721,2091.4,270.6],[1787001021,2091.4,270.6],[1787001321,2091.4,270.6],[1787001621,2091.4,270.6],[1787001921,2091.4,270.6],[1787002221,2091.4,270.6],[1787002521,2091.4,270.6],[1787002821,2091.4,270.6],[1787003121,2091.4,270.6],[1787003421,2091.4,270.6],[1787003721,2091.4,270.6],[1787004021,2091.4,270.5],[1787004321,2091.4,270.5],[1787004621,2091.4,270.5],[1787004922,2091.4,270.5],[1787005221,2091.4,270.5],[1787005521,2091.4,270.5],[1787005821,2091.4,270.5],[1787006121,2091.4,270.5],[1787006421,2091.4,270.5],[1787006721,2091.4,270.5],[1787007021,2091.4,270.5],[1787007321,2091.4,270.5],[1787007621,2091.4,270.5],[1787007921,2091.4,270.5],[1787008221,2091.4,270.5],[1787008521,2091.4,270.5],[1787008821,2091.4,270.5],[1787009121,2091.4,270.5],[1787009422,2091.4,270.5],[1787009721,2091.1,270.5],[1787010021,2091.1,270.5],[1787010321,2091.1,270.5],[1787010621,2091.1,270.5],[1787010921,2091.1,270.5],[1787011221,2091.1,270.5],[1787011521,2091.1,270.5],[1787011821,2091.1,270.5],[1787012121,2091.1,270.5],[1787012421,2091.1,270.5],[1787012721,2091.1,270.5],[1787013021,2091.1,270.5],[1787013322,2091.1,270.5],[1787013621,2091.1,270.5],[1787013921,2090.9,270.5],[1787014221,2090.9,270.6],[1787014522,2090.9,270.6],[1787014821,2090.9,270.6],[1787015121,2090.9,270.6],[1787015421,2090.9,270.6],[1787015721,2090.9,270.6],[1787016021,2090.9,270.6],[1787016321,2090.9,270.6],[1787016621,2090.9,270.6],[1787016921,2090.9,270.6],[1787017221,2090.9,270.6],[1787017521,2090.9,270.6],[1787017821,2090.9,270.6],[1787018121,2090.9,270.6],[1787018421,2090.9,270.6],[1787018721,2090.9,270.6],[1787019021,2090.9,270.6],[1787019321,2090.9,270.6],[1787019621,2090.9,270.7],[1787019921,2090.9,270.7],[1787020221,2090.9,270.7],[1787020521,2090.9,270.7],[1787020821,2090.9,270.7],[1787021121,2090.9,270.7],[1787021421,2090.9,270.6],[1787021721,2090.9,270.6],[1787022021,2090.9,270.6],[1787022321,2090.9,270.6],[1787022621,2090.9,270.6],[1787022921,2090.9,270.6],[1787023221,2090.9,270.6],[1787023521,2090.9,270.6],[1787023821,2090.9,270.6],[1787024121,2090.9,270.6],[1787024422,2090.7,270.6],[1787024721,2090.5,270.6],[1787025021,2090.3,270.6],[1787025322,2090.3,270.6],[1787025621,2090.3,270.6],[1787025921,2090.3,270.6],[1787026221,2090.3,270.6],[1787026521,2090.3,270.6],[1787026821,2090.3,270.6],[1787027121,2090.3,270.6],[1787027421,2090.3,270.6],[1787027722,2090.3,270.6],[1787028021,2090.3,270.6],[1787028321,2090.3,270.6],[1787028621,2090.5,270.6],[1787028921,2090.6,270.6],[1787029221,2090.9,270.6],[1787029521,2091,270.6],[1787029821,2091,270.6],[1787030121,2091,270.6],[1787030421,2091,270.6],[1787030721,2091,270.6],[1787031021,2090.3,270.6],[1787031321,2090.3,270.6],[1787031621,2090.3,270.6],[1787031921,2090.3,270.6],[1787032222,2090.3,270.6],[1787032521,2090.3,270.6],[1787032821,2090.3,270.6],[1787033121,2090.3,270.6],[1787033421,2090.3,270.6],[1787033721,2090.3,270.6],[1787034021,2090.3,270.6],[1787034322,2090.3,270.6],[1787034621,2090.3,270.6],[1787034922,2090.3,270.6],[1787035221,2090.3,270.6],[1787035521,2090.2,270.6],[1787035821,2090.2,270.6],[1787036121,2090.3,270.6],[1787036421,2090.3,270.6],[1787036721,2090.3,270.6],[1787037021,2090.3,270.6],[1787037321,2090.3,270.6],[1787037621,2090.3,270.6],[1787037921,2090,270.6],[1787038221,2090,270.6],[1787038521,2090,270.6],[1787038821,2090,270.6],[1787039121,2090,270.7],[1787039421,2090,270.7],[1787039721,2090,270.7],[1787040021,2090,270.7],[1787040321,2090,270.7],[1787040621,2090,270.7],[1787040921,2090,270.7],[1787041221,2090,270.7],[1787041521,2090,270.7],[1787041821,2090,270.7],[1787042121,2090,270.7],[1787042421,2090,270.7],[1787042721,2090,270.7],[1787043021,2090,270.7],[1787043321,2090,270.7],[1787043621,2090,270.7],[1787043921,2090,270.7],[1787044221,2090,270.7],[1787044521,2090,270.7],[1787044821,2090,270.7],[1787045121,2090,270.7],[1787045421,2090,270.7],[1787045721,2090,270.7],[1787046021,2090,270.7],[1787046321,2090,270.7],[1787046621,2090,270.7],[1787046921,2090,270.7],[1787047221,2090,270.7],[1787047521,2090,270.7],[1787047821,2090,270.7],[1787048121,2090.1,270.7],[1787048421,2090.1,270.7],[1787048721,2090.1,270.7],[1787049021,2090.1,270.7],[1787049321,2090.1,270.7],[1787049621,2090.1,270.7],[1787049921,2090.2,270.7],[1787050221,2090.2,270.7],[1787050521,2090.2,270.7],[1787050821,2090.2,270.7],[1787051121,2089.9,270.7],[1787051421,2089.9,270.7],[1787051721,2089.9,270.7],[1787052021,2089.9,270.7],[1787052321,2089.9,270.7],[1787052621,2089.8,270.8],[1787052921,2089.8,270.8],[1787053221,2089.8,270.8],[1787053521,2089.8,270.8],[1787053821,2089.8,270.8],[1787054121,2089.8,270.8],[1787054421,2089.8,270.8],[1787054722,2089.8,270.8],[1787055021,2089.8,270.8],[1787055321,2089.8,270.8],[1787055622,2089.8,270.8],[1787055921,2089.8,270.8],[1787056221,2089.8,270.8],[1787056522,2089.8,270.8],[1787056821,2089.8,270.8],[1787057121,2089.8,270.8],[1787057422,2089.8,270.8],[1787057722,2089.8,270.8],[1787058021,2089.8,270.8],[1787058321,2089.8,270.8],[1787058621,2089.9,270.8],[1787058921,2089.9,270.8],[1787059221,2089.9,270.8],[1787059522,2089.9,270.8],[1787059821,2089.9,270.8],[1787060122,2089.9,270.8],[1787060422,2089.9,270.8],[1787060721,2089.9,270.8],[1787061021,2089.9,270.8],[1787061322,2089.9,270.8],[1787061621,2088.5,270.8],[1787061921,2089.9,270.8],[1787062221,2089.9,270.8],[1787062521,2089.7,270.8],[1787062821,2089.7,270.8],[1787063122,2089.7,270.8],[1787063421,2089.7,270.8],[1787063721,2089.7,270.8],[1787064021,2089.7,270.8],[1787064321,2089.7,270.8],[1787064621,2089.7,270.7],[1787064921,2089.7,270.7],[1787065221,2089.7,270.7],[1787065521,2089.7,270.7],[1787065822,2089.7,270.7],[1787066122,2089.7,270.7],[1787066421,2089.7,270.7],[1787066721,2089.7,270.7],[1787067021,2089.7,270.7],[1787067321,2089.7,270.7],[1787067621,2089.7,270.7],[1787067921,2089.7,270.7],[1787068222,2089.7,270.7],[1787068521,2089.7,270.7],[1787068821,2089.7,270.7],[1787069121,2089.7,270.7],[1787069421,2089.7,270.7],[1787069721,2089.7,270.7],[1787070022,2089.7,270.7],[1787070321,2089.7,270.7],[1787070621,2089.5,270.8],[1787070922,2089.5,270.8],[1787071221,2089.5,270.8],[1787071521,2089.5,270.8],[1787071821,2089.5,270.8],[1787072121,2089.4,270.8],[1787072421,2089.4,270.9],[1787072721,2089.3,270.9],[1787073021,2089.2,270.9],[1787073321,2088.9,270.9],[1787073621,2088.9,270.9],[1787073922,2088.9,270.9],[1787074201,2088.9,270.9],[1787074521,2088.9,270.9],[1787074821,2088.9,270.9],[1787075121,2088.9,270.9],[1787075421,2088.9,270.9],[1787075722,2088.9,271],[1787076022,2088.9,271],[1787076321,2088.9,271],[1787076621,2088.9,271],[1787076921,2088.9,271],[1787077221,2088.9,271],[1787077522,2088.9,271],[1787077821,2088.8,271],[1787078121,2088.8,271],[1787078421,2088.8,271],[1787078721,2088.8,271],[1787079021,2088.8,271.3],[1787079322,2088.7,271.3],[1787079622,2088.7,271.3],[1787079921,2088.5,271.3],[1787080221,2088.5,271.3],[1787080521,2088.5,271.3],[1787080821,2088.5,271.3],[1787081121,2088.5,271.3],[1787081421,2088.5,271.3],[1787081721,2088.5,271.3],[1787082021,2088.5,271.3],[1787082321,2088.5,271.3],[1787082621,2088.5,271.3],[1787082921,2088.4,271.3],[1787083221,2088.4,271.3],[1787083521,2088.4,271.3],[1787083821,2088.4,271.3],[1787084121,2088.4,271.3],[1787084421,2088.4,271.3],[1787084722,2088.3,271.3],[1787085021,2088.3,271.3],[1787085321,2088.3,271.3],[1787085621,2088.3,271.3],[1787085921,2088.3,271.3],[1787086221,2088.3,271.3],[1787086521,2088.3,271.3],[1787086821,2088.3,271.3],[1787087121,2088.3,271.3],[1787087422,2088.3,271.3],[1787087721,2088.3,271.3],[1787088021,2088.3,271.3],[1787088321,2088,271.3],[1787088621,2088,271.3],[1787088921,2087.8,271.3],[1787089201,2087.8,271.3],[1787089521,2087.8,271.3],[1787089821,2087.8,271.3],[1787090121,2087.8,271.3],[1787090421,2087.8,271.3],[1787090721,2087.8,271.3],[1787091021,2087.8,271.3],[1787091321,2087.7,271.3],[1787091621,2087.7,271.3],[1787091921,2087.7,271.3],[1787092221,2087.7,271.3],[1787092521,2087.7,271.3],[1787092821,2087.7,271.3],[1787093122,2087.7,271.3],[1787093421,2087.7,271.3],[1787093723,2087.7,271.3],[1787094021,2087.7,271.3],[1787094321,2087.8,271.3],[1787094621,2087.8,270.9],[1787094921,2087.5,271.4],[1787095221,2087.5,271.4],[1787095521,2087.5,271.4],[1787095821,2087.5,271.4],[1787096121,2087.5,271.4],[1787096422,2087.5,271.4],[1787096722,2087.5,271.4],[1787097021,2087.4,271.5],[1787097321,2087.4,271.5],[1787097621,2087.4,271.5],[1787097921,2087.4,271.5],[1787098221,2087.4,271.5],[1787098521,2087.4,271.5],[1787098821,2087.4,271.5],[1787099121,2087.2,271.5],[1787099421,2087,271.5],[1787099722,2087,271.5],[1787100021,2087,271.5],[1787100321,2087,271.5],[1787100621,2087,271.5],[1787100921,2087,271.5],[1787101221,2087,271.5],[1787101521,2087,271.5],[1787101821,2087,271.5],[1787102126,2087,271.5],[1787102406,2087,271.5],[1787102706,2087,271.5],[1787103006,2087,271.5],[1787103306,2087,271.5],[1787103606,2087,271.5],[1787103906,2087,271.5],[1787104206,2086.9,271.5],[1787104506,2086.9,271.5],[1787104806,2086.9,271.5],[1787105107,2086.9,271.5],[1787105406,2086.7,271.6],[1787105706,2086.7,271.6],[1787106006,2086.7,271.6],[1787106306,2086.6,271.6],[1787106606,2086.6,271.6],[1787106906,2086.6,271.6],[1787107206,2086.5,271.6],[1787107507,2086.5,271.6],[1787107806,2084.8,271.6],[1787108107,1904.8,271.6],[1787108406,1904.7,271.6],[1787108706,1904.7,271.6],[1787109006,1904.7,271.6],[1787109306,1904.7,271.7],[1787109606,1904.7,271.7],[1787109906,1904.7,271.7],[1787110206,1904.7,271.7],[1787110507,1904.2,271.8],[1787110806,1904.2,271.8],[1787111106,1903.8,271.8],[1787111426,1903.8,271.8],[1787111726,1903.8,271.8],[1787112006,1903.8,271.8],[1787112306,1903.8,271.8],[1787112606,1903.8,271.8],[1787112906,1903.8,271.8],[1787113206,1903.8,271.9],[1787113506,1903.8,271.9],[1787113807,1903.8,271.9],[1787114106,1903.8,271.9],[1787114406,1903.8,271.9],[1787114706,1903.8,271.9],[1787115006,1903.8,271.9],[1787115306,1903.8,271.9],[1787115606,1903.8,271.9],[1787115906,1903.8,271.9],[1787116206,1903.8,271.9],[1787116506,1903.8,272.1],[1787116806,1903.8,272.1],[1787117106,1903.8,272.1],[1787117406,1903.8,272.1],[1787117706,1903.8,272.1],[1787118006,1903.8,272.1],[1787118306,1903.8,272.1],[1787118606,1903.4,272.2],[1787118926,1903.4,272.2],[1787119206,1903.4,272.2],[1787119506,1903.4,272.2],[1787119806,1903.4,272.2],[1787120106,1903.4,272.2],[1787120406,1903.4,272.2],[1787120706,1903.4,272.2],[1787121006,1903.4,272.2],[1787121306,1903.4,272.2],[1787121606,1903.4,272.2],[1787121906,1903.4,272.2],[1787122207,1903.4,272.2],[1787122506,1903.4,272.2],[1787122806,1903.4,272.2],[1787123106,1903.3,272.2],[1787123406,1903.3,272.2],[1787123706,1903.3,272.2],[1787124006,1903.3,272.2],[1787124306,1903.3,272.2],[1787124606,1903.3,272.2],[1787124906,1903.3,272.2],[1787125206,1903.3,272.2],[1787125507,1903.3,272.2],[1787125826,1903.3,272.2],[1787126106,1903.4,272.2],[1787126406,1903.4,272.2],[1787126707,1903.4,272.2],[1787127006,1903.4,272.2],[1787127306,1903.4,272.2],[1787127606,1903.4,272.2],[1787127907,1903.4,272.2],[1787128207,1903.4,272.2],[1787128507,1903.4,272.2],[1787128806,1903.4,272.2],[1787129106,1903.4,272.2],[1787129406,1903.4,272.2],[1787129706,1903.4,272.2],[1787130007,1903.4,272.2],[1787130306,1903.4,272.2],[1787130606,1903.4,272.2],[1787130906,1903.4,272.2],[1787131207,1903.2,272.2],[1787131506,1903.2,272.4],[1787131806,1903.2,272.4],[1787132106,1903.2,272.4],[1787132406,1903.2,272.4],[1787132707,1903.2,272.4],[1787133006,1903.2,272.4],[1787133306,1903.2,272.4],[1787133607,1903.2,272.4],[1787133907,1903.2,272.4],[1787134206,1903.1,272.5],[1787134506,1903.1,272.5],[1787134806,1903.1,272.5],[1787135107,1903.1,272.5],[1787135406,1903.1,272.5],[1787135706,1900,272.5],[1787136007,1900,272.5],[1787136306,1900,272.5],[1787136606,1900,272.5],[1787136906,1900,272.5],[1787137206,1900,272.5],[1787137506,1900,272.5],[1787137807,1900,272.5],[1787138106,1900,272.5],[1787138407,1900,272.5],[1787138706,1900,272.5],[1787139007,1900,272.5],[1787139306,1900,272.5],[1787139607,1900,272.5],[1787139906,1900,272.5],[1787140206,1900,272.5],[1787140507,1900,272.5],[1787140807,1900,272.5],[1787141106,1900,272.5],[1787141406,1900,272.5],[1787141726,1900,272.5],[1787142007,1900,272.5],[1787142306,1900,272.5],[1787142606,1900,272.5],[1787142907,1900,272.5],[1787143206,1900,272.5],[1787143506,1900,272.5],[1787143806,1900,272.5],[1787144108,1900,272.5],[1787144406,1900,272.5],[1787144706,1900,272.5],[1787145007,1900,272.5],[1787145307,1900,272.5],[1787145606,1900,272.5],[1787145906,1900,272.5],[1787146206,1899.9,272.5],[1787146506,1899.9,272.5],[1787146806,1899.9,272.5],[1787147107,1899.8,272.5],[1787147406,1899.8,272.5],[1787147706,1899.3,272.5],[1787148006,1898.9,272.5],[1787148326,1898.9,272.7],[1787148606,1898.9,272.9],[1787148907,1898.9,272.9],[1787149206,1898.9,272.9],[1787149507,1898.9,272.9],[1787149806,1898.8,272.9],[1787150106,1898.8,272.9],[1787150406,1898.8,272.9],[1787150707,1898.8,272.5],[1787151006,1898.8,272.5],[1787151307,1898.8,272.5],[1787151606,1898.8,272.5],[1787151907,1898.8,272.5],[1787152206,1898.6,272.7],[1787152507,1898.6,272.7],[1787152808,1898.6,272.7],[1787153106,1898.6,272.7],[1787153406,1898.6,272.7],[1787153706,1898.6,272.7],[1787154006,1898.6,272.8],[1787154306,1898.5,272.7],[1787154606,1898.5,272.7],[1787154907,1898.5,272.7],[1787155506,1898.2,272.9],[1787155807,1897.9,272.9],[1787156106,1897.9,272.9],[1787156406,1897.9,272.9],[1787156707,1897.8,273],[1787157006,1897.6,273],[1787157306,1897.6,273],[1787157606,1897.5,273],[1787157906,1897.5,273],[1787158206,1897.5,273],[1787158507,1897.5,273],[1787158806,1897.5,273],[1787159126,1897.4,273],[1787159406,1897.4,273],[1787159686,1897.4,273],[1787159986,1896.9,273.1],[1787160286,1896.9,273.1],[1787160646,1896.9,273.1],[1787160946,1896.8,273.1],[1787161246,1896.8,273.1],[1787161546,1896.8,273.1],[1787161846,1896.8,273.1],[1787162147,1896.8,273.1],[1787162446,1896.8,273.1],[1787162747,1896.8,273.2],[1787163046,1896.8,273.2],[1787163347,1896.6,273.1],[1787163646,1896.5,273.3],[1787163946,1896.5,273.3],[1787164246,1896.5,273.3],[1787164546,1896.5,273.3],[1787164846,1896.5,273.3],[1787165146,1896.4,273.3],[1787165446,1896.1,273.3],[1787165746,1896.1,273.3],[1787166046,1896.1,273.3],[1787166347,1896.1,273.3],[1787166646,1896.1,273.3],[1787166946,1896.1,273.3],[1787167246,1896.1,273.3],[1787167546,1896.1,273.4],[1787167846,1896.1,273.4],[1787168146,1896.1,273.4],[1787168446,1896.1,273.4],[1787168746,1896.1,273.4],[1787169046,1896.1,273.4],[1787169346,1896.1,273.4],[1787169646,1896.1,273.4],[1787169946,1896.1,273.4],[1787170246,1896.1,273.4],[1787170546,1896.1,273.4],[1787170846,1896.1,273.4],[1787171446,1896,273.4],[1787171746,1896,273.4],[1787172046,1895.9,273.4],[1787172346,1895.9,273.4],[1787172646,1896,273.4],[1787172946,1896,273.4],[1787173246,1895.8,273.4],[1787173546,1895.7,273.4],[1787173846,1895.7,273.4],[1787174146,1895.7,273.4],[1787174446,1895.7,273.4],[1787174746,1895.7,273.4],[1787175046,1895.7,273.4],[1787175346,1895.7,273.4],[1787175646,1895.7,273.4],[1787175946,1895.7,273.4]],"hourly":[],"daily":[]}}