{"bazaar":{"raw":[[1784152214,230999999.8,214871324.1],[1784162714,228999996.4,212486156.6],[1784163914,228999995.8,212486156.6],[1784166014,228999995.2,212794470.4],[1784167214,228999995.1,212794470.4],[1784172914,227518262.8,213054671.8],[1784174714,227518262.4,212941868.5],[1784205614,226184698.4,214694766.2],[1784208614,225670187.7,214874954.2],[1784209214,226184698.2,214694766.2],[1784222114,226184698.2,215818162.6],[1784222414,226184698.2,215818162.6],[1784223014,226184698.9,215460874.1],[1784223314,226184698.9,215460874.1],[1784223614,226184698.9,215460874.1],[1784225434,226184698.8,215383761.9],[1784225714,226184698.9,215607061.8],[1784231114,226184697.3,215678408.7],[1784232014,226184697.1,216102907.4],[1784281214,225251593.9,214072613.4],[1784282414,225251593.6,215495804.3],[1784283614,225251593.3,215236534],[1784284814,225251593.5,215236534],[1784338814,228761828.1,218875427.2],[1784339114,228761828.1,219200998.6],[1784339414,227922501.5,219200998.6],[1784340314,227922501.4,219200998.6],[1784343314,227922500.3,219602334.8],[1784344814,228761828.1,219293042],[1784372714,228761828.1,216451769.3],[1784382014,230730620.3,218263704.8],[1784383214,230730620.3,215599294.7],[1784383514,230730620.3,215599294.7],[1784385614,230730619.7,215302615.2],[1784385914,230730619.6,203559525.5],[1784388014,230730619.4,212749072.4],[1784390134,230730618.7,215248475],[1784394314,230730618.8,213993190.8],[1784396114,242499996.3,218797511.6],[1784398834,250052499.6,225828376.5],[1784402114,248423391.4,224600095.6],[1784403014,249999998.4,223417221.3],[1784441414,237545169.2,222340173.7],[1784451614,237545168.1,219020503.7],[1784451914,237545168.1,221260521.9],[1784452554,237545168.1,219020503.7],[1784454014,237545167.6,221807061.4],[1784454614,237545167.8,220478808.5],[1784455814,237545167.5,221260522],[1784458514,237545167,222399765.8],[1784459114,237545166.8,222399765.8],[1784463614,237545166.4,223567251.1],[1784495714,233927701.6,223978341.2],[1784496914,233927700.8,225432131.2],[1784502614,232520147.1,188224286.3],[1784516334,228699997.7,147914951.5],[1784517014,228329997.8,145161914.1],[1784517314,228329997.5,145161914.1],[1784519414,228329997.6,132191844.1],[1784520014,228329997.7,135691980.6],[1784523614,228329996.8,138434596.7],[1784525114,228329995.9,138434596.7],[1784539254,219999999.1,168085834.2],[1784547354,219640896.3,161058823.3],[1784548254,219102866.2,158406249.8],[1784551554,218026805.1,202535714.3],[1784552154,218026804.8,203500000.4],[1784556954,218026803.2,203590798.8],[1784558454,218026802.4,203679321.7],[1784568374,218026797.4,206040376.7],[1784568954,218026797.6,208576861.9],[1784569254,218026797.2,209342219.4],[1784569554,218026797.2,209510171],[1784569854,218026797.5,208892523.9],[1784570454,218026797.1,209104209.8],[1784571054,218026796.9,209104209.8],[1784574954,218026796.5,206810092],[1784578254,218026795.5,195998406.1],[1784579154,218026795.3,197009680.3],[1784610954,212335400.5,206768405.2],[1784623254,212001922.5,206490660.5],[1784627154,212001922.1,206087877],[1784632854,212001921.3,206739987.4],[1784675474,216024364.3,205824771.9],[1784678154,216024363.4,205998378.5],[1784683854,213710924.9,207347838.3],[1784685654,213710925.2,211364593.1],[1784688354,216024364.2,211364593.1],[1784688654,216024364.2,211364593.1],[1784688954,216024364.2,211364593.1],[1784690714,216024364.3,211364593.2],[1784691314,216972884.1,211364593.2],[1784695514,216972884.2,211364593.2],[1784697614,216972884.2,211364593.2],[1784698514,216972884.2,211364593.1],[1784723714,216972884.3,211387961.1],[1784730914,216972883,211417644.8],[1784733014,216972882.8,211417644.8],[1784737514,219640896.5,195695809.2],[1784739914,219640895.9,194809034.1],[1784740814,219640894.9,194621411.7],[1784741714,219640895.2,195525170.1],[1784743214,219640895,197371229.6],[1784745614,219640893.3,197635982],[1784746214,219640893.3,197160317.8],[1784764814,219640891.8,192448961.1],[1784784014,227466520.8,208268071.9],[1784787334,227466519.7,208554141.6],[1784789234,227466519.8,208554142.1],[1784791814,227466519.4,208554142.2],[1784797514,227466519.2,208554143.7],[1784799614,227466518.8,208554144.9],[1784799914,227466519.1,208554144.7],[1784802914,227466519.2,208554146.3],[1784845514,230623344.4,218607144.3],[1784853314,227480447.1,215779934.5],[1784853934,226705852.6,215558254],[1784854814,226705852.5,215279837.3],[1784856014,226705852.2,221000000],[1784858414,234999999.9,221000000],[1784859914,234999998.5,221000000],[1784861114,234999998.1,221000000],[1784861714,234999997.8,221000000],[1784862014,234999997.7,221000000],[1784863514,234999997,221000000],[1784864114,234999996.8,221000000],[1784866814,234999996,221000000.1],[1784878514,234999991.7,221082600],[1784901914,234999976.1,217411608.3],[1784902514,234999975.5,219219505.2],[1784913914,233479971,221007976.1],[1784915434,225999999.7,220377022],[1784917514,225999997.7,216314365.5],[1784953514,217173144.9,207794787.6],[1784957114,212999999.6,195968697.5],[1784960414,216086572.4,191582391.9],[1784962814,217173144.8,208443132.4],[1784971514,213643577,193939579.7],[1784972714,213643576.5,193939579.7],[1784973014,213643576.5,193522020.7],[1784976614,213643577,193522020.7],[1784979614,213643576.4,194708767.2],[1785015074,211472144.9,119225000.3],[1785015974,211472145.1,109666666.7],[1785016574,211472145.1,132400000.1],[1785017474,211472144.9,181398762.7],[1785018674,211472144.8,181573608.7],[1785019274,211472144.6,181573609.1],[1785021674,208482290.6,185213253.7],[1785029174,208482288.2,195213436.9],[1785029474,208482288.2,194057973.2],[1785030374,208482287.7,193980963.5],[1785031574,208482287.1,192383221.4],[1785032774,208482287,191415156.5],[1785035174,208482285.6,191209002.2],[1785036974,208482284.8,191270451.9],[1785037874,208482284.6,191900893.8],[1785040574,208482284.3,195150844.2],[1785041774,208482284,196630169.3],[1785044174,208482283.6,197000001.4],[1785054361,205370583.7,197000006.6],[1785072361,203859691.1,197633245.6],[1785079861,202114137.3,197418539.5],[1785086461,205370581.9,202000000.3],[1785087961,205370581.8,202000000.6],[1785093061,205370581.8,200000000.7],[1785093381,205370581.8,200000000.7],[1785106861,205370581.6,200000000.9],[1785125761,205370577.5,200268530.1],[1785130261,205370576.6,200268530.5],[1785136521,205370577.1,200268531.1],[1785145821,205370576.1,200268531],[1785147621,205370576.1,200268530.9],[1785152121,205370575.9,200268531.8],[1785181521,214837393.6,210544408.7],[1785185721,214837394.7,197000005.8],[1785191421,217970161.7,204000000.1],[1785192921,217970162,206000000.1],[1785194721,217970162.1,206000000.1],[1785205221,213999999.4,208666667.8],[1785207021,213999997.4,208300001.9],[1785208221,213999996.4,208300001.8],[1785237621,212999994.9,208300002.5],[1785239721,211726296.9,208300001.8],[1785244221,211383665.4,208300002.2],[1785249921,212999994.7,197007000.5],[1785251721,210999999.5,197007001],[1785253521,210999998,197007001.1],[1785256221,210999995.9,197007002.4],[1785256521,210999995.3,197007002.6],[1785257121,210998999.8,197100000.1],[1785260721,209669188.4,197100000.5],[1785266721,210998998.1,199082345.5],[1785271821,210998995.9,199678180.7],[1785294921,210998984.1,199678183.3],[1785299721,210998980.8,199678184.2],[1785302121,210432939.5,199678185.1],[1785306021,210998978,199678185.8],[1785307521,210998977.1,199678185.9],[1785310221,210998976.1,199678186.5],[1785315621,210998972.5,199678186.8],[1785319821,210998972.3,204000000],[1785320421,210998972.7,204000000],[1785320721,210998972.3,204000000],[1785326121,210998971.9,204000000.6],[1785373261,201767817,197169545.4],[1785375661,201767817.5,196333333.5],[1785393661,201767816,192192199.3],[1785417061,200413374.5,196342500.3],[1785418261,200548749.4,196342500.4],[1785434781,200093873.8,192962613.8],[1785435061,200093873.9,192962613.7],[1785483661,194979301.8,188000000.2],[1785488161,194979300.6,188000000.4],[1785488461,194979300.5,188000000.4],[1785490861,194979300.8,186626371.8],[1785504661,194281369.8,186626372.3],[1785530481,194281368.1,187981105],[1785535281,194281368.7,188441942.5],[1785536161,194281368.9,188674467.4],[1785547861,194281366,186309998.4],[1785550861,194281365.7,174783825.5],[1785594061,194281363.1,173582354.9],[1785600961,194281361.6,188314072.5],[1785601861,193140680.8,188010794.8],[1785602461,191000000,188344788.7],[1785603361,194281362,187724271.2],[1785605761,194281361.8,188042034.2],[1785606661,194067293.7,188042034.2],[1785611461,194281365.8,164494700.2],[1785618661,194979302.3,168627470.2],[1785618961,194979302.3,168627470.2],[1785621361,199000000,154460803.5],[1785630961,196966486.5,115360667.9],[1785639061,196966485.2,172290781.8],[1785649561,196966483.5,184978017.7],[1785651361,196966481.4,184978017.8],[1785654061,194688673,184978018.2],[1785663061,191999999.1,130140086.2],[1785663961,191999999.1,132249237.6],[1785665161,191999998.8,132249237.6],[1785668161,191999998.8,130181516.1],[1785672061,191999998.8,132303253],[1785708961,246799998.2,197090909.6],[1785719761,199999998.2,191539640.4],[1785747401,199999994,185000002.3],[1785755161,198574993.5,185625007.5],[1785762361,197292493.1,186351103.7],[1785762661,197292493,186573493.2],[1785764161,197292492.7,186235718.6],[1785768061,197292492.3,188073903],[1785769561,196399357.2,187700883.9],[1785773181,196399355.4,186989832.8],[1785779461,195635723.2,187953502.3],[1785780061,195635723.3,187145641],[1785780361,195635723.3,187530256],[1785780661,195635723.8,187530256],[1785781261,195172151.8,188000173.8],[1785781861,195172151.6,188000173.8],[1785815461,194854931.9,182262735.6],[1786399221,193220864.5,186957028.7],[1786399521,193220864.6,187043943],[1786399821,193220865.3,187043943],[1786400121,193220865.3,186957028.7],[1786400421,193220865.2,187043943],[1786400721,193220865.2,187043943],[1786401021,193220865.3,187117486],[1786401321,193220865.3,187180522.8],[1786401621,193220865.2,188000000.8],[1786401922,193220865.2,188000000.8],[1786402221,193220865,188000001],[1786402521,193220865.1,188000001.1],[1786402821,193220865,188000001],[1786403121,193220865,188065262],[1786403421,193220865,188065262],[1786403721,193220865,188097892.6],[1786404021,193220865.1,188032631.5],[1786404321,193220865.3,188032631.5],[1786404621,193220865.2,188000001],[1786404921,193220865.2,187117486],[1786405221,193220865.2,187180522.8],[1786405521,193220865.2,187180522.8],[1786405821,193220865.1,187180522.8],[1786406121,193220865,187043943.1],[1786406421,193220865,187043943.1],[1786406721,193220865,187043943.1],[1786407021,193220865,187117486],[1786407321,193220865,187043943.2],[1786407621,193220865,187065696.8],[1786407922,193220865,187157646.6],[1786408221,193220865,187157646.6],[1786408521,193220865,187236460.7],[1786408821,193220864.9,187236460.7],[1786409121,193220864.5,187236460.7],[1786409421,193220864.1,187236460.7],[1786409721,193220864.1,188130522.7],[1786410021,193220864.7,187236460.7],[1786410321,193220864.7,188130522.7],[1786410623,193220865,187236460.8],[1786410921,193220865,187236460.8],[1786411221,193220864.9,187236460.8],[1786411521,193220865,187236460.8],[1786411821,193220865,187157646.6],[1786412121,193220865,187157646.6],[1786412421,193220864.9,187157646.6],[1786412721,193220865,188472892.1],[1786413021,193220865,188472892.1],[1786413321,193220865,188847892],[1786413621,193220865,188847892],[1786413921,193220865,188847892],[1786414221,193220865,189472892],[1786414521,193220865.2,189472892],[1786414821,193220865.1,188847892.1],[1786415121,193220865.1,188472892.1],[1786415421,193220865,188472892.1],[1786415721,193220865.1,188472892.1],[1786416021,193220865,188959003],[1786416322,193220864.9,188584003],[1786416621,193220864.8,188940252.9],[1786416922,193220864.9,188551372.6],[1786417223,193220864.9,188551372.6],[1786417521,193220865,188268742.2],[1786417821,193220864.9,188268742.2],[1786418121,193220864.9,188268742.2],[1786418421,193220864.9,187643742.4],[1786418721,193220864.9,187643742.4],[1786419021,193220864.9,187643742.4],[1786419321,193220864.9,187282631.4],[1786419621,193220864.9,187282631.4],[1786419921,193220865,186735756.8],[1786420221,193220865,186735756.8],[1786420521,193220865,186735756.8],[1786420822,193220865.3,186735756.8],[1786421121,193220865.3,186735756.8],[1786421421,193220865.4,186735756.8],[1786421721,193220865.4,186735756.8],[1786422021,192698778.9,186735756.8],[1786422321,192698778.9,187000000.9],[1786422621,192698778.9,187000000.9],[1786422921,192698778.9,187000000.9],[1786423221,192698778.9,187000000.9],[1786423521,192698778.9,188000000.7],[1786423821,192698778.9,188000000.7],[1786424121,193220865.4,187375000.8],[1786424421,193220865.4,186735756.8],[1786424721,193220865.4,187000000.9],[1786425021,193220865.3,186735756.8],[1786425321,193220865.3,186735756.8],[1786425621,193220865.3,186735756.8],[1786425921,193220865.3,186735756.8],[1786426221,193220865.3,186735756.8],[1786426522,193220865.3,187032631.3],[1786426821,193220865.3,187500001],[1786427121,193220865.3,187500001],[1786427421,193220865.3,187500001],[1786427721,193220865.3,187500001],[1786428021,193220865.3,187500001],[1786428321,193220865.4,187500001],[1786428621,193220865.4,187500001],[1786428921,193220865.3,188000001.4],[1786429221,193220865.3,188000001.4],[1786429521,193220865.1,188000001.4],[1786429821,193220865.1,188000001.4],[1786430121,193220865.2,188000001.4],[1786430421,193220864.9,188000001.7],[1786430721,193220864.8,188000001.8],[1786431021,193220864.8,188000001.8],[1786431322,193220864.8,188000001.8],[1786431621,193220864.8,188000001.8],[1786431921,193220864.8,188000001.8],[1786432221,193220864.7,188000001.8],[1786432521,193220864.7,188000001.5],[1786432821,193220864.7,188000001.5],[1786433121,193220864.7,188000001.5],[1786433421,193220864.5,188000001.5],[1786433721,193220864.5,188000001.5],[1786434021,193220864.5,188000001.5],[1786434322,193220864.4,188000001.5],[1786434621,193220864.4,188000001.5],[1786434921,193220864.4,188062501.5],[1786435221,193220864.4,188062501.5],[1786435521,193220864.4,188062501.5],[1786435821,193220864.3,188111112.5],[1786436121,193220864.3,188111112.5],[1786436421,192748777.8,188062501.5],[1786436722,192748777.8,188062501.5],[1786437021,192748777.8,188062501.5],[1786437321,192748777.8,188125001.3],[1786437621,192748777.8,188125001.3],[1786437921,192748777.7,188125001.3],[1786438221,192748777.7,188125001.3],[1786438521,192748777.7,188125001.3],[1786438821,192748777.6,188125001.3],[1786439121,192748777.6,188125001.3],[1786439421,192748777.6,188125001.3],[1786439721,192748777.7,188125001.3],[1786440021,192748777.5,188125001.3],[1786440321,192748777.6,188125001.3],[1786440621,192748777.5,188062501.5],[1786440921,192748777.5,188062501.5],[1786441221,192748777.4,188062501.5],[1786441521,192748777.3,188062501.5],[1786441821,192748777.1,188062501.5],[1786442121,192748777,188062501.5],[1786442421,192748777,188062501.5],[1786442721,192748777,188062501.5],[1786443021,190000000,188062501.5],[1786443321,190000000,188000001.5],[1786443621,189999999.9,188000001.4],[1786443921,189999999.9,188000001.5],[1786444222,189999999.8,188000001.5],[1786444521,189999999.8,188000001.5],[1786444821,189999999.8,188000001.5],[1786445121,189999999.8,188000001.5],[1786445421,189999999.7,188000001.4],[1786445722,189999999.7,188000001.4],[1786446021,189999999.9,188000001.2],[1786446321,191374388.4,188000001.4],[1786446621,192748776.9,188000001.4],[1786446922,192748776.8,188000001.4],[1786447221,192748777.1,188000001.4],[1786447522,192748777.1,188000001.2],[1786447822,192748777.1,188000001.2],[1786448121,192748777.1,188000001.2],[1786448421,192748777,188000001.1],[1786448721,192748776.9,188000001.1],[1786449021,192748776.8,188000001.1],[1786449321,192748776.7,188000001.1],[1786449621,192748776.7,188000001.1],[1786449922,192748776.7,188000001.1],[1786450221,192748776.6,188000001.1],[1786450521,192748776.6,188000001.1],[1786450821,192748776.7,188000001.1],[1786451121,192748776.7,188000001.1],[1786451421,192748776.7,188000001.1],[1786451721,192748776.7,188000001.1],[1786452021,192748776.6,188000001.1],[1786452322,192748776.6,187750001.1],[1786452621,192748776.6,187500001.1],[1786452921,192748776.6,187500001.1],[1786453222,192748776.6,187750001.1],[1786453521,192748776.6,187750001.1],[1786453821,192748776.6,187750001.1],[1786454121,192748776.6,187500001.1],[1786454421,192748776.7,187250001],[1786454721,192748776.6,187250001],[1786455021,192748776.7,187250001],[1786455321,192748776.7,187250001],[1786455621,192748776.5,187250001],[1786455921,192748776.5,187250001],[1786456221,192748776.8,187500001],[1786456521,192748776.8,187529680.9],[1786456821,192748776.8,187250001],[1786457121,192748776.8,187250001],[1786457421,192748776.8,187250001],[1786457721,192748776.8,187250001],[1786458021,192748777.5,186937501.1],[1786458321,192748777.4,186937501.1],[1786458621,192748777.5,188000001],[1786458921,192748777.5,187500001.1],[1786459221,192748777.5,187500001.1],[1786459521,192748777.5,187250001],[1786459821,192748777.5,187250001],[1786460121,192748777.5,187500001.1],[1786460421,192748777.4,187500001.1],[1786460721,192748777.2,187500001.1],[1786461021,192748777.2,187500001.1],[1786461321,192748777.2,187500001.1],[1786461621,192748777.3,187250001],[1786461921,192748777.2,187250001],[1786462222,192748777.3,187250001],[1786462521,192748777.4,187250001],[1786462821,192748777.4,187250001],[1786463121,192748777.3,187250001],[1786463421,192748777.4,187500001.1],[1786463722,192748777.4,186937501.1],[1786464021,192500000,186937501.1],[1786464322,192748777.6,187250001],[1786464621,192748777.5,187250001],[1786464922,192748777.5,187250001],[1786465221,192748777.6,182522475.7],[1786465522,192748777.5,182087785],[1786465822,192748777.5,183450001],[1786466121,192748777.4,183450001],[1786466421,192748777.3,183450001],[1786466721,193220864.7,183111112.3],[1786467021,193220864.7,183600001.1],[1786467321,193220864.9,183600001.1],[1786467622,193220865,184000001],[1786467922,193220864.9,184000001],[1786468221,193220864.9,182812501.1],[1786468521,193220864.8,183111112.3],[1786468821,193220864.9,182812501.1],[1786469121,193220864.8,182812501.1],[1786469422,193220864.8,182812501.1],[1786469722,193220864.7,183111112.3],[1786470021,193220864.7,183111112.3],[1786470321,193220864.7,183708334.8],[1786470621,193220864.6,183545455.9],[1786470922,193220864.6,185500002.2],[1786471221,193220864.6,185500002.2],[1786471521,193220864.5,183111112.3],[1786471821,193220864.4,183545455.9],[1786472121,193220864.3,183545455.9],[1786472421,193220864,183545455.9],[1786472721,193220864.1,183350001.3],[1786473021,193220864,183545455.9],[1786473321,193220863.9,183545455.9],[1786473622,193220863.9,183545455.9],[1786473921,193220863.9,183545455.9],[1786474221,193220863.9,186428573.6],[1786474521,193220863.9,186428573.6],[1786474821,193220863.9,184000001.3],[1786475121,193220863.9,183545455.9],[1786475421,193220863.9,183708334.8],[1786475721,193220863.9,183545455.9],[1786476021,193220863.9,183916667.9],[1786476321,193220863.9,183916667.9],[1786476621,193220863.8,183916667.9],[1786476922,192698777.4,183916667.9],[1786477221,193220863.8,183738329.7],[1786477521,193220863.9,185531413.8],[1786477822,193220863.9,183738329.7],[1786478121,193220863.9,185531413.8],[1786478421,193220864.1,183738329.7],[1786479021,193220864.1,183545455.9],[1786479321,193220864.1,183708334.8],[1786479621,193220864.2,183708334.8],[1786479922,193220864.1,185785716.7],[1786480221,193220864,186214287.2],[1786480521,193220863.9,186214287.2],[1786480821,193220863.9,186214287.2],[1786481121,193220863.9,186214287.2],[1786481421,193220863.9,186214287.2],[1786481721,193220863.9,186214287.2],[1786482021,193220863.7,186571429.8],[1786482321,193220863.8,186928572.4],[1786482621,193220863.7,186928572.5],[1786482922,193220863.7,189428571.6],[1786483221,193220863.7,189428571.6],[1786483521,193220863.8,189142857.4],[1786483821,193220863.8,189142857.4],[1786484122,193220864,189428571.7],[1786484422,193220863.9,189428571.8],[1786484721,193220864,189142857.4],[1786485021,193220864,188500000.5],[1786485321,193220864,187857143.6],[1786485621,193220864,187214286.7],[1786485921,193220864,186571429.8],[1786486221,193220864,186928572.5],[1786486521,193220864,186928572.5],[1786486821,193220864,186571429.9],[1786487121,193220864,186571429.9],[1786487421,193220864,186571429.9],[1786487721,193220864,186571429.9],[1786488021,193220864,186571429.9],[1786488321,193220863.9,186571429.9],[1786488621,193220863.9,186142859.4],[1786488921,193220863.9,186142859.4],[1786489221,193220863.9,187397591],[1786489521,193220863.8,187003156.4],[1786489821,193220863.8,187003156.4],[1786490121,193220863.9,187003156.4],[1786490421,193220863.9,187003156.4],[1786490721,193220863.9,187003156.4],[1786491021,193220863.9,186608721.9],[1786491322,193220863.8,186608721.9],[1786491621,193220863.8,187468445.6],[1786491921,193220863.7,187468445.6],[1786492221,193220863.7,187682731.3],[1786492521,193220863.5,187111303],[1786492821,193220863.8,187111303],[1786493122,193220863.8,187574820.8],[1786493421,193220863.7,187574820.8],[1786493721,193220863.7,188533829.5],[1786494021,193220863.5,188070311.7],[1786494321,193220863.5,188565802.7],[1786494621,193220863.4,189639639.1],[1786494921,193220863.4,189639639.2],[1786495221,193220863.6,189852634.2],[1786495521,193220863.7,189852634.2],[1786495821,193220863.7,189852634.2],[1786496121,193220864.1,189639639.1],[1786496421,193220864.1,189852634.2],[1786496721,193220864.1,189852634.2],[1786497021,193220866.7,189639639.1],[1786497321,193220866.7,189639639.1],[1786497621,193220866.7,189639639.1],[1786497921,193220866.7,189639639.1],[1786498221,193220866.6,189852634.2],[1786498521,193220866.6,189852634.2],[1786498821,193220866.7,190000000.2],[1786499121,193220866.8,189105502.6],[1786499421,193220866.8,189105502.6],[1786499721,193220866.7,189105502.6],[1786500021,193220866.7,189105502.6],[1786500321,193220866.7,189105502.6],[1786500621,193220866.7,189105502.6],[1786500921,193220866.5,189391216.8],[1786501221,193220866.5,189105502.6],[1786501521,193220866.6,188462645.7],[1786501821,193220866.4,188462645.7],[1786502121,193220866.4,188462645.7],[1786502421,193220866.4,189105502.6],[1786502721,193220866.6,187819788.9],[1786503021,193220866.5,187819788.9],[1786503321,193220866.5,188462645.7],[1786503621,193220866.5,187819788.9],[1786503921,193220866.4,187819788.9],[1786504221,193220866.4,187324297.9],[1786504521,193220866.4,187324297.9],[1786504821,193220866.4,187324297.9],[1786505121,193220866.8,187324297.9],[1786505421,193220866.8,187324297.9],[1786505721,193220866.8,187324297.9],[1786506021,193220866.8,187967154.8],[1786506321,193220866.8,187324297.9],[1786506621,193220866.8,187324297.9],[1786506921,193220866.8,187324297.9],[1786507221,193220866.8,187324297.9],[1786507521,193220866.8,187990161],[1786507822,193220866.7,187324297.9],[1786508121,193220866.6,187324297.9],[1786508421,193220866.6,187967154.8],[1786508721,193220866.7,187967154.8],[1786509021,193220866.7,187967154.8],[1786509321,193220866.7,187967154.8],[1786509621,193220866.6,187967154.8],[1786509921,193220866.6,187967154.8],[1786510221,193220866.6,187967154.8],[1786510521,193220866.6,187967154.8],[1786510821,193220866.6,187967154.8],[1786511121,193220866.6,187324297.9],[1786511421,193220866.6,187743583.4],[1786511721,193220866.6,187743583.4],[1786512021,193220866.6,188668732.1],[1786512321,193220866.6,188025875.3],[1786512621,193220866.5,188059803.9],[1786512921,193220866.6,188059803.9],[1786513221,193220866.8,187360012.2],[1786513521,193220866.8,187360012.2],[1786513821,193220866.8,187360012.2],[1786514121,193220866.8,187360012.2],[1786514421,193220866.8,187360012.2],[1786514721,193220867.2,187360012.2],[1786515021,193220867.2,187360012.2],[1786515321,193220867.2,187360012.2],[1786515621,193220867.2,187360012.2],[1786515921,193220867.2,187360012.2],[1786516222,193220867.1,186610013.2],[1786516521,193220867.1,186610013.2],[1786516821,193220867.1,186610013.2],[1786517122,193220867,186610013.2],[1786517422,193220867,186610013.2],[1786517721,193220866.9,186610013.2],[1786518021,193220866.8,186610013.2],[1786518321,193220866.8,186610013.2],[1786518621,193220867,186610013.2],[1786518921,193220867,186610013.2],[1786519221,193220867,187111303],[1786519521,193220867,187111303],[1786519821,193220867,187111303],[1786520121,193220867.2,187111303],[1786520421,193220867.1,187541164.9],[1786520721,193220867.2,187541164.9],[1786521021,193220867.2,187541164.9],[1786521321,193220867.1,187541164.9],[1786521621,193220867.1,187541164.9],[1786521921,193220867,187541164.9],[1786522221,193220867,187541164.9],[1786522521,193220867,187541164.9],[1786522821,193220867,187971026.8],[1786523121,193220867,188400888.7],[1786523421,193220866.9,187576592.2],[1786523721,193220867,187576592.2],[1786524021,193220867,187576592.2],[1786524321,193220867,187576592.2],[1786524621,193220867,187576592.2],[1786524921,193220866.8,187576592.2],[1786525221,193220866.8,188006454.2],[1786525521,193220866.8,188436316.1],[1786525821,193220866.8,188006454.2],[1786526121,193220866.8,188006454.2],[1786526422,193220866.7,188006454.2],[1786526721,193220866.6,187576592.2],[1786527021,193220866.7,187576592.2],[1786527321,193220866.7,187146730.3],[1786527621,193220866.7,187146730.3],[1786527921,193220866.9,187146730.3],[1786528221,193220866.6,186645440.5],[1786528521,193220866.7,185435643.5],[1786528821,193220866.9,185435643.5],[1786529121,193220866.9,185435643.5],[1786529421,193220866.8,185865505.3],[1786529721,193220866.8,185865505.3],[1786530021,193220866.8,185865505.3],[1786530322,193220866.8,185865505.3],[1786530621,193220866.6,185865505.3],[1786530921,193220866.6,183271131.7],[1786531221,193220866.6,183271131.7],[1786531521,193220866.6,187075302.4],[1786531821,193220866.7,187075302.4],[1786532121,193220866.7,187576592.2],[1786532421,193220866.7,188509035.3],[1786532721,193220866.8,188509035.6],[1786533021,193220866.8,188509035.6],[1786533321,193220866.8,188509035.6],[1786533621,193220866.8,188509035.5],[1786533921,193220866.8,188509035.5],[1786534221,193220866.8,188509035.6],[1786534521,193220866.8,188509035.6],[1786534821,193220866.8,188509035.6],[1786535121,193220866.8,188509035.6],[1786535421,193220866.8,188509035.6],[1786535721,193220866.8,188509035.7],[1786536021,193220866.9,188509035.7],[1786536321,193220866.9,188509035.7],[1786536622,193220866.9,188509035.6],[1786536921,194593671.3,188509035.6],[1786537221,194593671.3,188509035.6],[1786537521,194593671.3,188509035.6],[1786537821,194593671.2,189003406.2],[1786538121,194593671.2,189174698.4],[1786538421,194593671.2,189174698.4],[1786538721,194593671.2,189174698.4],[1786539021,194593671.1,188509035.7],[1786539321,194593671.2,188509035.7],[1786539621,194593671.2,188542839.3],[1786539921,194593671.3,188737210],[1786540221,194593671.2,188737210],[1786540521,194593671.2,188699180.9],[1786540821,194593671.2,188699180.9],[1786541121,194593671.1,188699180.9],[1786541421,194593671.1,188737210],[1786541721,194593671,188737210],[1786542021,194593670.9,188737210],[1786542321,194593671,188775239],[1786542621,194593671,188775239],[1786542921,194593671,188775239],[1786543221,194593671,188813268.1],[1786543521,194593670.9,188813268.1],[1786543821,194593670.9,188813268.2],[1786544121,194593670.7,188813268.2],[1786544421,194593670.6,188813268.2],[1786544722,194593670.7,188813268.3],[1786545022,194593670.6,188813268.4],[1786545321,194593670.5,188813268.5],[1786545622,194593670.5,188813268.5],[1786545921,194593670.2,188813268.5],[1786546221,194593670.1,188813268.5],[1786546521,194593669.9,188813268.5],[1786546821,194593669.9,188813268.4],[1786547122,194593669.9,188842170.5],[1786547421,194593669.9,188842170.5],[1786547721,194593669.7,188877495.2],[1786548021,194593669.7,188877495.2],[1786548321,194593669.6,188849395.9],[1786548622,194593669.6,188849395.9],[1786548922,194593669.5,188885523.5],[1786549221,194593669.5,188849395.9],[1786549521,194593669.5,188849395.9],[1786549821,194593669.5,188849395.9],[1786550121,194593669.4,188909608.6],[1786550421,194593669.2,188909608.6],[1786550721,194593669.3,188909608.6],[1786551021,194593669.4,188970624.1],[1786551322,194593669.3,188970624.1],[1786551621,194593669.3,189011247.6],[1786551922,194593669.1,189037331.7],[1786552221,194593669.1,189083655.1],[1786552521,194593669.1,189083655.1],[1786552821,194593669.2,188919844.7],[1786553121,194593669.2,188885523.6],[1786553421,194593670.5,188885523.6],[1786553722,194593670.5,188849395.9],[1786554021,194593670.4,188849395.9],[1786554322,194593670.3,188885523.6],[1786554621,194593670,188885523.6],[1786554921,194593669.8,188909608.7],[1786555221,194593669.8,188909608.7],[1786555521,194593669.7,188909608.7],[1786555821,194593669.6,188909608.7],[1786556121,194593669.4,188940116.3],[1786556421,194593669.4,188885523.6],[1786556721,194593669.5,188849395.9],[1786557022,194593669.7,188775239.2],[1786557321,194593669.7,188775239.2],[1786557601,194593669.7,188813268.4],[1786557921,194593669.7,188813268.4],[1786558222,194593669.9,188775239.2],[1786558522,194593669.9,188813268.4],[1786558821,194593669.7,188813268.6],[1786559121,194593669.8,188813268.6],[1786559421,194593669.7,188813268.6],[1786559721,194593669.5,188813268.6],[1786560021,194593669.9,188813268.4],[1786560321,194593670.4,188813268.4],[1786560622,194593670.6,188813268.4],[1786560922,194593670.5,188775239.2],[1786561221,194593670.6,188619665.6],[1786561521,194593670.6,188619665.6],[1786561821,194593670.5,188619665.6],[1786562121,194593670.5,188619665.6],[1786562421,194593670.6,188619665.6],[1786562721,194593670.5,188619665.6],[1786563021,194593670.5,188619665.6],[1786563321,194593670.6,188619665.6],[1786563621,194593670.5,188619665.6],[1786563922,194593670.4,188619665.6],[1786564221,194593670.4,188619665.6],[1786564521,194593670.5,188737210],[1786564821,194593670.5,188737210],[1786565121,194593670.4,188737210],[1786565421,194593670.3,188737210],[1786565721,194593670.3,188737210],[1786566021,194593670.3,188737210],[1786566321,194593670.2,188635799.1],[1786566621,194593670.2,188635799.1],[1786566921,194593670.1,188737210],[1786567222,194593670.1,189175041.8],[1786567521,194593670,189562926.7],[1786567821,194334303,190271089.4],[1786568121,194593670,190583674.7],[1786568421,194593670,190583674.7],[1786568721,194593670,190583674.7],[1786569021,194593670,189973567.6],[1786569321,194593670,189807904.9],[1786569621,194593670.6,189807904.9],[1786569921,194593670.6,190418012],[1786570221,194593671,190418012],[1786570522,200000000,189807904.9],[1786570821,200000000,189807904.9],[1786571121,199999999.9,190529123.1],[1786571421,199999999.8,190529123.1],[1786571721,199999999.8,190529123.1],[1786572021,199999999.8,190529123.1],[1786572322,199999999.8,190529123.1],[1786572621,199999999.8,190529123.1],[1786572921,199999999.8,191278119.1],[1786573221,199999999.7,191278119.1],[1786573521,199999999.7,192342730.5],[1786573821,199999999.6,192342730.5],[1786574121,199999999.6,192019700.5],[1786574421,199999999.6,190529123.1],[1786574721,199999999.4,191278119.1],[1786575021,199999999.4,190529123.1],[1786575321,199999999.4,191250341.4],[1786575622,199999999.4,191250341.4],[1786575921,199999999.3,191250341.4],[1786576221,199999999.2,192048867.2],[1786576521,199999999.2,192048867.2],[1786576821,199999999.1,192048867.2],[1786577121,199499999.2,194111111.2],[1786577421,199499999.2,194111111.2],[1786577721,199999999.8,193043980.5],[1786578021,199999999.8,191917008],[1786578321,199999999.8,191084678.7],[1786578621,199999999.8,191084678.7],[1786578921,199999999.7,192139230.2],[1786579221,199999999.6,192715533.9],[1786579521,199999999.7,191917008],[1786579821,199999999.7,190363460.4],[1786580101,199999999.7,190363460.4],[1786580421,199999999.6,191195789.8],[1786580721,199999999.6,191195789.8],[1786581022,199999999.5,186979067.6],[1786581321,199999999.4,187953824.5],[1786581621,199999999.3,188377520.3],[1786581921,199999999.3,188745661],[1786582221,199999999.3,188641239.2],[1786582521,199999999.2,189752349.6],[1786582821,199999999.2,191584678.8],[1786583121,199999998.9,189863460.7],[1786583421,199999998.9,189863460.7],[1786583721,199999998.7,188752350.3],[1786584022,199999998.6,188752350.3],[1786584321,199999998.6,188752350.3],[1786584622,199999998.6,188752350.3],[1786584921,199999998.5,188752350.3],[1786585221,199999998.7,189974571.8],[1786585521,199999998.4,191141238.3],[1786585822,199999998.4,192084678.8],[1786586121,199999998.5,191252349.4],[1786586421,199999998.7,191252349.4],[1786586721,199999998.7,191252349.4],[1786587021,199999998.7,191252349.4],[1786587321,199999998.8,191252349.4],[1786587621,199999999.2,191252349.4],[1786587921,199999999.8,190363460.5],[1786588221,199999999.8,190363460.5],[1786588521,199999999.8,190363460.5],[1786588821,200000000,189196794],[1786589121,200000000,189196794],[1786589421,199999999.9,189196794],[1786589721,199999999.9,189196794],[1786590021,199999999.9,189196794],[1786590321,199999999.9,189196794],[1786590621,199999999.9,189196794],[1786590921,199999999.9,189196794],[1786591201,199999999.9,189196794],[1786591521,199999999.9,189196794],[1786591821,199999999.9,189196794],[1786592121,199999999.9,189196794],[1786592421,199999999.9,188773098.3],[1786592721,199999999.9,188773098.3],[1786593021,199999999.9,188773098.3],[1786593321,199999999.9,188773098.3],[1786593621,199999999.9,191161986.2],[1786593921,199999999.7,191161986.2],[1786594221,199999999.7,191161986.2],[1786594521,199999999.7,188773098.3],[1786594821,199999999.7,188773098.3],[1786595121,199999999.7,188773098.3],[1786595421,199999999.7,189757030.5],[1786595721,199999999.7,190577778.5],[1786596021,199999999.7,190577778.5],[1786596321,199999999.7,190577778.5],[1786596621,199999999.7,189757030.5],[1786596921,199999999.7,188943981],[1786597221,199999999.8,188943981],[1786597521,199999999.8,188937756.6],[1786597821,199999999.7,188937756.6],[1786598121,199999999.7,188937756.6],[1786598421,199999999.7,188937756.6],[1786598721,199999999.7,188937756.6],[1786599021,199999999.7,188937756.6],[1786599321,199999999.7,188937756.6],[1786599621,198899999.8,188937756.6],[1786599921,198899999.8,188937756.6],[1786600221,199999999.7,188937756.6],[1786600521,199999999.7,188937756.6],[1786600821,199999999.7,188943981],[1786601121,199999999.6,188979252.9],[1786601421,199999999.4,188943981.1],[1786601721,199999999.3,188943981.1],[1786602021,199999999.2,188979253],[1786602321,199999999.2,189000001.2],[1786602621,199999999.2,188943981.1],[1786602921,199999999.3,188937756.6],[1786603221,199999999.2,188943981],[1786603521,199999999.2,188937756.6],[1786603821,199999999.1,188943981],[1786604121,199999999,188943981],[1786604421,199999999,188979252.8],[1786604721,199999998.9,188943981],[1786605021,199999998.9,188943981],[1786605321,199999998.8,188943981],[1786605621,199999998.8,188979252.8],[1786605922,199999998.8,189000001],[1786606221,199999998.8,189000001.1],[1786606521,199999998.7,189000001],[1786606821,199999998.7,189000001.2],[1786607121,198899998.7,189000001.3],[1786607421,197909998.9,189000001.3],[1786607721,197909998.8,189000001.3],[1786608021,197909998.8,189000001.4],[1786608321,197909998.8,189000001.4],[1786608621,197909998.8,189000001.4],[1786608921,197909998.7,189000001.5],[1786609221,197909998.5,189000001.5],[1786609521,197909998.5,189000001.5],[1786609821,197909998.5,189000001.5],[1786610121,197909998.5,189000001.6],[1786610421,197909998.5,189000001.8],[1786610721,197018998.9,189000001.9],[1786611021,197018998.9,189000002],[1786611321,197018998.9,189000002.4],[1786611621,197018998.6,189000002.8],[1786611921,197018998.7,189000002.7],[1786612221,197018998.6,189000002.6],[1786612521,197018998.6,189000002.6],[1786612821,197018998.4,189000003.3],[1786613121,197018998.1,189000003.3],[1786613421,197018998.1,188981328.3],[1786613721,197018998.1,188981328.3],[1786614021,197018998.1,188981328.3],[1786614321,197018998.2,188981328.3],[1786614621,197018998,189000001.6],[1786614921,197018998,189000001.6],[1786615221,196217098.8,189000001.6],[1786615521,196217098.7,189000001.6],[1786615821,196217098.6,188979252.9],[1786616121,196217098.6,188979252.9],[1786616421,196217098.6,188979252.9],[1786616722,196217098.5,189000001],[1786617021,196217098.5,189000001],[1786617321,196217098.4,189000001],[1786617621,196217098.3,188979252.9],[1786617921,196217098.4,188979252.9],[1786618221,196217098.3,188943981],[1786618521,196217098.3,188943981],[1786618821,196217098.2,188943981],[1786619122,196217098.2,188943981],[1786619421,196217098.2,188943981],[1786619721,196217098.2,188943981],[1786620021,196217098.2,188943981],[1786620321,196217098.2,188979252.8],[1786620621,196217098.2,188828653.3],[1786620921,196217098.1,188828653.3],[1786621221,196217097.4,188828653.3],[1786621522,196217097.1,188883205],[1786621821,196217096.7,188883205.1],[1786622121,196217096.7,188883205.1],[1786622421,196217096.7,188828653.4],[1786622721,196217096.7,188828653.4],[1786623021,196217097.1,188828653.4],[1786623321,196217097.1,188828653.4],[1786623621,196217096.8,188828653.4],[1786623921,196217096.8,188937757],[1786624222,196217096.6,188937757.3],[1786624522,196217096.3,188937757.4],[1786624821,196217096.3,188883205.6],[1786625122,196217096.3,188828653.7],[1786625421,196217096.4,188828653.7],[1786625721,196217096.3,188828653.7],[1786626021,196217096.1,188495788.5],[1786626321,196217095.7,188845788.6],[1786626621,195495386.3,188845788.6],[1786626921,195495386.2,188845788.6],[1786627221,195495386.2,188894885.4],[1786627522,195495385.9,188894885.4],[1786627821,195495385.9,188894885.4],[1786628121,195495385.9,188495788.6],[1786628421,195495385.8,188495788.6],[1786628721,195495385.8,188439764.8],[1786629021,195495385.7,188439764.8],[1786629322,195495385.6,188439764.8],[1786629621,195495385.5,188828653.7],[1786629921,195495385.6,187995320.9],[1786630223,195495385.4,188828653.7],[1786630521,195495385.3,188439764.8],[1786630821,195495385.2,188439764.8],[1786631121,195495385.2,188439764.8],[1786631421,195495385.3,188095789],[1786631721,195495385.2,188095789],[1786632021,195495385,188095789],[1786632321,195495385,187199834.4],[1786632621,195495384.9,188095789],[1786632901,195495385,188845788.7],[1786633221,195495385,188495788.7],[1786633521,195495384.9,188095789.1],[1786633821,195495384.8,188495788.8],[1786634121,195495384.8,188495788.8],[1786634421,195495384.8,188495788.8],[1786634721,195495384.7,188845788.9],[1786635021,195495384.4,188894885.8],[1786635321,195495385.1,188894885.8],[1786635621,196217097.4,188095789.1],[1786635921,196217097.4,188495788.8],[1786636222,196217097.4,188495788.8],[1786636522,196217097.5,188495788.8],[1786636821,196217097.5,188495788.8],[1786637121,195495388,188845788.9],[1786637421,195495388,188495788.8],[1786637722,195495388,188495788.8],[1786638022,195495388,188495788.8],[1786638321,195495388,188945788.6],[1786638622,195495387.9,188495788.8],[1786638921,195495387.9,188495788.8],[1786639221,195495387.9,188495788.8],[1786639521,195495388,188845788.9],[1786639822,195495388,188845788.9],[1786640121,195495387.9,188845788.9],[1786640421,195495388,188845788.9],[1786640722,195495388,188894885.7],[1786641021,195495387.9,188976459.4],[1786641321,196217097.4,189008936.4],[1786641621,196217097.5,189041413.5],[1786641921,196217097.5,189041413.5],[1786642221,196217097.4,189143714.7],[1786642522,196217097.4,189143714.8],[1786642821,196217097.5,189281561.5],[1786643121,196217097.4,189514622.4],[1786643421,196217097.4,189584907.1],[1786643721,196217097.4,190599417.4],[1786644021,196217097.4,190599417.4],[1786644321,196217096.9,190280744.2],[1786644621,196217097,190713805.2],[1786644921,196217097,190913805.1],[1786645221,196217097,192100001],[1786645521,196217097,191781327.8],[1786645821,196217097.5,191781327.8],[1786646121,197018997.8,191881327.8],[1786646421,197018997.8,191039983.1],[1786646722,197018997.7,190643981.4],[1786647021,197018997.8,189994885],[1786647321,197018997.7,190194884.9],[1786647621,197018997.7,189645788.5],[1786647921,197018997.7,189645788.5],[1786648222,197018997.6,189645788.5],[1786648522,197018997.5,190943981.3],[1786648821,197018997.6,190294884.9],[1786649122,197018997.6,190943981.3],[1786649421,197018997.6,191086259],[1786649721,197018997.7,191086259],[1786650021,197018997.7,190587080.5],[1786650321,197018998.8,190794884.9],[1786650622,197909998.9,190794884.9],[1786650921,197909998.9,190794884.9],[1786651221,197909998.9,190794884.9],[1786651521,199999999.9,190794884.9],[1786651821,200000000,190794884.9],[1786652121,203500000,190794884.9],[1786652422,203500000,190794884.9],[1786652721,203787999.9,191543981.4],[1786653022,203787999.9,191949074],[1786653322,203787999.9,192075383.1],[1786653622,203787999.8,192075383.1],[1786653921,203787999.8,192110783.1],[1786654221,203787999.6,191682921.4],[1786654521,203787999.5,192110783.1],[1786654822,203787999.4,191682921.4],[1786655121,203787999.2,191682921.4],[1786655421,203787999.2,191682921.4],[1786655721,203787999.2,191682921.4],[1786656021,203787998.8,194029747.1],[1786656321,203787998.4,194029747.1],[1786656622,203787998.3,193235140.9],[1786656921,203787998.2,193235140.9],[1786657221,203787998.1,194029747.1],[1786657521,203787998.1,194029747.1],[1786657821,203787997.9,194805679.9],[1786658121,203787997.7,194029747.1],[1786658421,203787997.7,194805680],[1786658721,203787997.7,194029747.1],[1786659021,203787997.5,193235140.9],[1786659321,203787997.5,193235140.9],[1786659621,203787997.5,194029747.1],[1786659921,203787997.4,194029747.1],[1786660221,203787997.4,194011073.6],[1786660521,203787997.5,194011073.6],[1786660821,203787997.4,194011073.6],[1786661121,203787997.4,193186044.1],[1786661422,203787997.4,193186044.1],[1786661721,203787997.4,193186044.1],[1786662022,203787997.5,194011073.6],[1786662321,203787997.4,193186044.1],[1786662622,203787997.4,193186044.1],[1786662921,203787997.2,193261977.2],[1786663221,203787997.1,192436947.7],[1786663521,203787997,192544227.4],[1786663821,203787997.1,191383151.2],[1786664121,203787996.9,191383151.2],[1786664421,203787996.8,191383151.2],[1786664721,203787996.7,191383151.2],[1786665021,203787996.6,197110763.8],[1786665321,203787996.5,197110763.8],[1786665621,203787996.5,197110763.8],[1786665921,203787996.5,197110763.8],[1786666221,203787996.4,197110763.8],[1786666521,203787996.2,197110763.8],[1786666821,203787996.2,197110763.8],[1786667121,203787996.1,197110763.8],[1786667421,203787995.9,197110763.8],[1786667721,203787995.7,197110763.8],[1786668021,203787995.6,197110763.8],[1786668321,203787995.4,197110763.8],[1786668621,203787995.3,197110763.8],[1786668921,203787995.3,197110763.8],[1786669221,203787995.4,197110763.8],[1786669521,203787995.4,197110763.8],[1786669821,203787995.4,197110763.8],[1786670121,203787995.4,197110763.8],[1786670421,203787995.6,197110763.8],[1786670721,203787995.6,197110763.8],[1786671021,203787995.5,197110763.8],[1786671321,203787995.5,197110763.8],[1786671621,203787995.5,197110763.8],[1786671921,203787995.4,197110763.8],[1786672221,203787995.3,197110763.8],[1786672521,203787995.4,197110763.8],[1786672821,203787995.5,197110763.8],[1786673121,203787995.5,197110763.8],[1786673421,203787995.5,197110763.8],[1786673721,203787995.5,197110763.8],[1786674021,203787995.4,197110763.8],[1786674322,203787995.3,197110763.8],[1786674621,203787995.3,197110763.8],[1786674921,203787995.2,197110763.8],[1786675221,203787995.2,197110763.8],[1786675521,203787995.1,197110763.8],[1786675821,203787995,197110763.8],[1786676121,203787994.9,197110763.8],[1786676421,203787994.9,197110763.8],[1786676721,203787994.9,197110763.8],[1786677021,203787994.8,197110763.8],[1786677321,203787994.7,197110763.8],[1786677621,203787994.7,197110763.8],[1786677921,203787995.1,197110763.8],[1786678221,203787995.1,197110763.8],[1786678521,203787994.9,197110763.8],[1786678821,203787994.9,197110763.8],[1786679121,203787994.9,197110763.8],[1786679421,203787994.8,197110763.8],[1786679721,203787994.8,197110763.8],[1786680021,203787994.8,197110763.8],[1786680322,203787994.8,197110763.8],[1786680621,203787994.7,197110763.8],[1786680921,203787994.7,197110763.8],[1786681221,203787994.7,197110763.8],[1786681522,203787994.6,197110763.8],[1786681821,203787994.5,197110763.8],[1786682122,203787994.5,197110763.8],[1786682421,203787994.5,197110763.9],[1786682722,203787994.4,197110763.9],[1786683021,203120271.2,197110763.8],[1786683321,203120271.2,197110763.8],[1786683622,202519320.5,197110763.9],[1786683921,199711076.4,197110763.9],[1786684221,199711076.2,197110763.9],[1786684521,199711075.8,197110763.9],[1786684821,199711075.6,197110763.9],[1786685122,199711075.7,197110763.9],[1786685422,199711075.7,197110763.9],[1786685721,199451044.5,197110763.8],[1786686021,199451044.5,197110763.8],[1786686321,199451044.4,197110763.8],[1786686621,199451044.4,197110763.8],[1786686921,199451044.3,197110763.8],[1786687221,199451044.3,197110763.8],[1786687521,199451044.2,197110763.8],[1786687822,199451044.2,197110763.8],[1786688122,199451044.1,197110763.8],[1786688421,199451044.1,197110763.8],[1786688721,199451043.9,197110763.8],[1786689021,199451043.8,197110763.8],[1786689322,199451043.7,197110763.8],[1786689621,199451043.8,197110763.8],[1786689921,199451043.7,197110763.8],[1786690221,199451043.5,197110763.8],[1786690521,199451043.5,197110763.8],[1786690821,199451043.5,197110763.8],[1786691121,199451043.5,197110763.8],[1786691421,199451043.5,197110763.8],[1786691721,199451043.5,197110763.8],[1786692021,199451043.4,197110763.8],[1786692321,199451043.4,197110763.8],[1786692621,199451043.4,197110763.8],[1786692921,199451043.4,197110763.8],[1786693221,199451043.4,197110763.8],[1786693521,199451043.5,197110763.8],[1786693821,199451043.3,197110763.8],[1786694122,199451043.4,197110763.8],[1786694421,199451043.4,197110763.8],[1786694721,199451043.4,197110763.8],[1786695021,199451043.4,197110763.8],[1786695321,199451043.4,197110763.8],[1786695621,199451043.4,197110763.8],[1786695921,199451043.4,197110763.8],[1786696221,199451043.6,197110763.8],[1786696521,199451043.4,197110763.8],[1786696821,199451043.4,197110763.8],[1786697121,199451043.4,197110763.8],[1786697421,199451043.6,197110763.8],[1786697721,199451043.6,197110763.8],[1786698021,199451043.6,197110763.8],[1786698321,199451043.7,197110763.8],[1786698621,199451043.8,197110763.8],[1786698921,199451043.8,197110763.8],[1786699221,199451043.6,197110763.8],[1786699521,199451043.5,197110763.8],[1786699821,199451043.5,197110763.8],[1786700121,199451043.4,197110763.8],[1786700422,199451043.5,197110763.8],[1786700721,199451043.7,197110763.8],[1786701021,199451043.6,197110763.8],[1786701322,199451043.5,197110763.8],[1786701621,199451043.6,197110763.8],[1786701921,199451043.5,197110763.8],[1786702221,199451043.6,197110763.8],[1786702522,199451043.6,197110763.8],[1786702821,199451043.5,197110763.8],[1786703121,199451043.5,197110763.8],[1786703421,199451043.5,197110763.8],[1786703721,199451043.5,197110763.8],[1786704021,199451043.5,197110763.8],[1786704321,199451043.4,197110763.8],[1786704622,199451043.2,197110763.8],[1786704922,199451043.2,197110763.8],[1786705221,199451043.1,197110763.8],[1786705522,199451043,197110763.8],[1786705822,199451043,197110763.8],[1786706122,199451042.9,197110763.8],[1786706421,199451042.8,197110763.8],[1786706721,199451042.9,197110763.8],[1786707021,199451042.8,197110763.8],[1786707321,199451042.7,197110763.8],[1786707621,199451042.8,197110763.8],[1786707922,199451042.9,197110763.8],[1786708221,199451042.9,197110763.8],[1786708521,199451042.8,197110763.8],[1786708822,199451042.8,197110763.8],[1786709121,199451043,197125390.6],[1786709421,199451043,197120939],[1786709721,199451043,197116082.7],[1786710021,199451043,197110763.8],[1786710321,199217015.1,197110763.9],[1786710621,199217015.1,197110763.9],[1786710921,199217015,197110764],[1786711222,199217014.9,197110764],[1786711521,199217014.7,197110764],[1786711821,199217014.7,197110763.9],[1786712121,199217014.8,197110763.9],[1786712421,199217014.7,197110763.8],[1786712722,199217014.5,197110763.8],[1786713021,199217014.6,197110763.8],[1786713321,199217014.6,197110763.8],[1786713621,199217014.6,197110763.8],[1786713921,199217014.6,197110763.8],[1786714221,199006389.5,197110763.8],[1786714522,199217014.6,197110763.8],[1786714822,199217014.6,197110763.8],[1786715121,199217014.5,197110763.8],[1786715422,199217014.3,197110763.8],[1786715722,199217014.2,197110763.8],[1786716021,199217013.9,197110763.8],[1786716321,199217013.9,197110763.8],[1786716621,199217013.8,197110763.8],[1786716922,199217013.6,197110763.8],[1786717221,199217013.6,197110763.8],[1786717521,199217013.6,197110763.8],[1786717822,199217013.6,197110763.8],[1786718121,199217013.6,197110763.8],[1786718421,199217014,197110763.8],[1786718721,199217014,197110763.8],[1786719021,199217013.9,197110763.8],[1786719322,199217013.7,197110763.8],[1786719621,199217013.8,197110763.8],[1786719921,199217013.5,197110763.8],[1786720201,199217013.5,197110763.8],[1786720501,199217013.5,197110763.8],[1786720821,199217013.4,197110763.8],[1786721121,199217013.4,197119539.8],[1786721422,199217013.6,197110763.8],[1786721721,199217013.5,197110763.8],[1786722021,199217013.7,197110763.8],[1786722321,199217013.7,194792495.5],[1786722621,199217013.9,194792495.5],[1786722922,199217015,191084147.6],[1786723222,199711075.9,187498333.9],[1786723522,199711075.8,182772035.1],[1786723821,199711075.8,182772035.1],[1786724121,199711075.7,182772035.1],[1786724422,199711075.7,183622938.7],[1786724722,199711075.7,183622938.7],[1786725021,199711075.7,183622938.7],[1786725322,199711075.8,184067129.4],[1786725621,199711075.7,184750499.7],[1786725921,199711075.5,187010371.8],[1786726222,199711075.2,188894518.2],[1786726522,198939967.3,188894518.1],[1786726822,198939966.9,188593614.7],[1786727121,198939966.9,188593614.7],[1786727422,198939966.9,187893615.3],[1786727722,198939966.7,187893615.3],[1786728022,198939966.3,188253614.7],[1786728322,198939966.1,187893615.3],[1786728622,198939965.9,188253614.7],[1786728922,198939965.7,187893615.3],[1786729221,198939965.4,187893615.3],[1786729522,198939965.3,187893615.3],[1786729821,198939965.4,187893615.3],[1786730121,198939965.3,187893615.3],[1786730421,198939965.3,188253614.7],[1786730721,198939965.2,188262711.1],[1786731021,198939965.1,187902711.8],[1786731321,198939965.1,187902711.8],[1786731621,198939964.9,187046757.3],[1786731921,198939964.8,185044956.3],[1786732221,197905968.3,184771491.4],[1786732521,197905968.3,187187961.2],[1786732821,197905968.2,187187961.2],[1786733121,197905968.3,185044956.3],[1786733421,197905968.3,188293373.8],[1786733721,197905968.3,188293373.8],[1786734021,197905968.1,188293373.8],[1786734321,197905968.1,188575191.9],[1786734621,197905968.1,188617491.8],[1786734921,197905968.2,188293373.8],[1786735221,197905968.2,188575191.9],[1786735521,197905968.3,188575192],[1786735821,197905968.2,188575192],[1786736121,197905968.2,188575192],[1786736421,197905968.2,188583461.6],[1786736721,197905968.2,188583461.6],[1786737021,197905968.1,188591731.3],[1786737322,197905967.9,188591731.3],[1786737621,197905968,188591731.3],[1786737921,197905968,188591731.3],[1786738222,197905968,188583461.7],[1786738521,197905968,188583461.7],[1786738821,197905967.9,188591731.5],[1786739121,196975371.3,188591731.7],[1786739422,196975371.3,188600002.2],[1786739722,196975371.2,188600002],[1786740021,196975371.2,188600002],[1786740321,196975371.1,188600002.3],[1786740621,196975371,188600002.3],[1786740921,196137834,188600001.9],[1786741221,196137833.6,188600002.7],[1786741521,195384050.6,188600002.1],[1786741821,195384050.6,188600002.1],[1786742121,196137833.6,188600003],[1786742421,196137833.5,188631410.7],[1786742721,196137833.5,188692655.7],[1786743021,196137833.6,188793220.7],[1786743321,196137833.6,188879419.2],[1786743621,196137833.5,188954124.6],[1786743921,195524050.2,188954124.6],[1786744221,195524050.2,189053702.3],[1786744521,196137833.6,188748077.2],[1786744821,196137833.6,188844378.9],[1786745121,196137833.7,188998461.8],[1786745421,196137833.2,188998461.8],[1786745721,196137833.3,188998461.9],[1786746021,196137833.7,189091795.1],[1786746321,196137833.7,189448076.4],[1786746621,196137833.8,189564743],[1786746921,196137833.6,189091795.1],[1786747221,196137833.5,189091795.1],[1786747521,196137833.4,189026923.2],[1786747821,196137833.4,188952071.1],[1786748122,196137833.6,188952071.1],[1786748421,196137833.5,188748077.1],[1786748721,196137833.4,188864743.6],[1786749021,196137833.4,188952071.1],[1786749321,196137833.3,188864743.6],[1786749621,196137833.1,188864743.6],[1786749921,196137833.1,188748077.1],[1786750221,196137833.1,188748077.1],[1786750521,196137833.1,188748077.1],[1786750821,196137833,188748077.1],[1786751121,196137833.1,189448076.1],[1786751421,196137833.1,189448076.1],[1786751721,196137833.1,189448076.1],[1786752021,196137833.1,189564742.6],[1786752321,196137833.2,189564742.6],[1786752621,196137833.1,189448076.1],[1786752921,196137833.2,189331409.6],[1786753221,196137833.1,189331409.6],[1786753521,196137833,189331409.6],[1786753821,196137832.8,188864743.6],[1786754121,196137832.8,188952071.1],[1786754421,196137832.8,188952071.1],[1786754721,196137832.8,188952071.1],[1786755021,196137832.9,188952071.1],[1786755321,196137832.9,188952071.1],[1786755621,196137832.8,188864743.6],[1786755921,196137832.8,188864743.6],[1786756221,196137832.9,188864743.6],[1786756521,196137832.8,188952071.1],[1786756821,196137832.8,188952071.1],[1786757121,196137832.6,188864743.6],[1786757421,196137832.5,188864743.6],[1786757721,196137832.5,188864743.6],[1786758021,196137832.5,188864743.6],[1786758321,196137832.5,188864743.6],[1786758621,196137832.4,188864743.6],[1786758921,196137832.4,188952071.1],[1786759221,196137832.5,189448076.3],[1786759521,196137832.4,189448076.3],[1786759821,196137832.4,189448076.3],[1786760121,196137832.3,189448076.3],[1786760421,196137832.4,189448076.3],[1786760721,196137832.4,189331409.7],[1786761021,196137832.4,189331409.7],[1786761321,196137832.4,189331409.7],[1786761621,196137832.5,189331409.7],[1786761922,196137832.5,189331409.7],[1786762221,196137832.5,189331409.7],[1786762521,196137832.4,189331409.7],[1786762821,196137832.4,189331409.7],[1786763121,196137832.3,189331409.7],[1786763421,196137832.2,189331409.7],[1786763721,196137832,189331409.7],[1786764021,196137832,189331409.7],[1786764321,196137831.8,189214743.2],[1786764621,196137832.1,189214743.2],[1786764921,196137832.1,189356984],[1786765221,196137832.1,189356984],[1786765522,196137832.1,189214743.2],[1786765821,196137832.1,189448076.3],[1786766122,196137832.4,189564742.8],[1786766421,196137832.3,189681409.3],[1786766721,196137832.3,189681409.3],[1786767022,196137832.2,189448076.3],[1786767321,196137832.3,189331409.8],[1786767621,196137832.1,189331409.8],[1786767921,196137832.1,189331409.8],[1786768221,196137832.2,189331409.8],[1786768521,196137832.2,189331409.8],[1786768821,196137832.1,189214743.2],[1786769121,196137831.8,189214743.2],[1786769421,196137831.7,189214743.2],[1786769721,196137831.6,189214743.2],[1786770021,196137831.6,189214743.2],[1786770321,196137831.6,189214743.2],[1786770621,196137831.6,189214743.2],[1786770921,196137831.6,189448076.3],[1786771221,196137831.2,189448076.3],[1786771521,196137831.2,189448076.3],[1786771821,196137831.2,189448076.3],[1786772121,196137831.2,189448076.3],[1786772421,196137831.2,189448076.3],[1786772721,196137831.2,189448076.3],[1786773021,196137831.3,189448076.3],[1786773321,196137831.2,189448076.3],[1786773621,196137831.2,189564742.9],[1786773921,196137830.9,189564742.9],[1786774221,196137830.9,189564742.9],[1786774521,196137830.7,189448076.4],[1786774821,196137830.7,189564743.2],[1786775121,196137830.4,189564743.2],[1786775421,196137830.4,189681409.7],[1786775721,196137830.5,189681409.7],[1786776021,196137830.5,189681409.7],[1786776321,196137830.5,189681409.7],[1786776621,196137830.4,189798076.2],[1786776921,196137830.4,189798076.2],[1786777221,196137830.4,189798076.2],[1786777521,196137830.4,189798076.2],[1786777821,196137830.4,189798076.2],[1786778121,196137830.4,190000001.5],[1786778421,196137830.3,189914742.6],[1786778721,196137830.3,189914742.6],[1786779022,196137830.4,189914742.6],[1786779321,196137830.4,189914742.8],[1786779621,196137830.4,189914742.8],[1786779921,196137830.4,189914742.8],[1786780221,196137830.4,189798076.4],[1786780522,196137830.4,189798076.4],[1786780821,196137830.4,189914743],[1786781121,196137830.4,189914743],[1786781421,196137830.4,189914743],[1786781721,196137830.4,189914743],[1786782021,196137830.4,189914743],[1786782321,196137830.4,189798076.4],[1786782621,196137830.4,189798076.4],[1786782921,196137830.4,189914743],[1786783222,196137830.3,189914743],[1786783521,196137830.2,189914743],[1786783821,196137830.2,189914743],[1786784121,196137830.2,189914743],[1786784421,196137830.2,189798076.5],[1786784721,196137830.2,189798076.5],[1786785021,196137830.2,189798076.5],[1786785321,196137830.2,189798076.5],[1786785621,196137830.2,189798076.5],[1786785921,196137830.1,189798076.5],[1786786221,196137830.1,189921301.4],[1786786521,196137830,189813609.2],[1786786821,196137829.9,189921301.4],[1786787121,196137830,189921301.5],[1786787421,196137830,189921301.5],[1786787721,196137830,189921301.5],[1786788021,196137830.1,189813609.3],[1786788321,196137830.1,189813609.3],[1786788621,196137830.1,189813609.3],[1786788921,196137830.1,190000002.1],[1786789221,196137830.1,190000002.1],[1786789521,196137830,190000002.1],[1786789821,196137829.9,189813609.5],[1786790121,196137829.8,189813609.5],[1786790421,196137829.7,189813609.5],[1786790721,196137829.8,189813609.5],[1786791021,196137829.9,189921301.7],[1786791321,196137829.9,190000002.3],[1786791621,196137830.5,190000002.4],[1786791921,196137830.5,190000003],[1786792221,196137830.4,190000003.1],[1786792521,195524047.8,190000002.5],[1786792821,195524047.7,190000002.5],[1786793121,195524047.6,189921301.9],[1786793421,194971643,189921301.9],[1786793721,194971642.9,189921301.9],[1786794021,194971642.7,189921301.9],[1786794321,194971642.7,189921301.9],[1786794621,194971642.5,189813609.6],[1786794921,194971642.4,189921301.9],[1786795221,194971642.2,189921301.9],[1786795521,194971642.2,189813609.6],[1786795821,194971642.3,189813609.6],[1786796121,194971642.3,189813609.6],[1786796421,194971642.2,189813609.6],[1786796721,194971642.5,189705917.3],[1786797021,194971642.3,189705917.3],[1786797321,194971642.3,189705917.3],[1786797621,194971642.3,189705917.3],[1786797921,194971642.1,189598224.8],[1786798221,194971642.1,189483535],[1786798521,194971642.1,189483535],[1786798821,194971642,189598224.9],[1786799121,194971642,189598224.9],[1786799421,194971642,189598224.9],[1786799722,194971642,189598224.9],[1786800022,194971642,189598224.9],[1786800322,194971642,189598224.9],[1786800621,194971642,189598224.9],[1786800922,194971641.9,189598224.9],[1786801221,194971641.7,189675147.6],[1786801522,194971641.8,189483535],[1786801821,194971641.8,189483535],[1786802121,194971641.8,189483535],[1786802421,194971641.7,189483535],[1786802721,194971641.7,189483535],[1786803021,194971641.6,189483535],[1786803321,194971641.5,189598224.9],[1786803621,194971641.6,189598224.9],[1786803921,194971641.6,189483535.1],[1786804221,194971641.4,189483535.1],[1786804521,194971641.4,189368845.5],[1786804821,194971641.3,189483535.4],[1786805121,194971641.3,189368845.5],[1786805421,194971641.1,189368845.8],[1786805722,194971641,189368845.8],[1786806021,194971641.2,189368845.8],[1786806321,194971641.1,189368845.8],[1786806621,194971641.2,189022691.7],[1786806921,194971641.1,190000004.3],[1786807221,194971641,190000004.3],[1786807521,194971641,190000004.1],[1786807821,194474477.4,190000004.1],[1786808121,194474477.3,190000004.3],[1786808421,194474477.2,190000004.3],[1786808721,194474477,190000004.1],[1786809021,194474477,189921303.5],[1786809321,194474476.8,189921303.5],[1786809622,194474476.9,189813611.1],[1786809921,194474476.9,189813611.1],[1786810221,194474476.9,189813611.1],[1786810521,194474476.7,189705918.7],[1786810821,194474476.6,189813611.1],[1786811121,194474476.6,189598226.4],[1786811421,194474476.6,189598226.4],[1786811721,194474476.6,189705918.9],[1786812021,194474476.5,189598226.4],[1786812322,194474476.6,189598226.4],[1786812621,194474476.5,189705918.9],[1786812923,194474476.4,189705918.9],[1786813221,194474476.4,189705918.9],[1786813521,194474476.3,189921303.8],[1786813821,194474476.3,189705918.9],[1786814121,194474476.4,189813611.4],[1786814421,194474476.4,189784619.6],[1786814721,194474476.3,189784619.6],[1786815021,194474476.3,189892312.2],[1786815321,194027029.1,189784619.7],[1786815621,194027028.9,189676927.2],[1786815921,194474476.2,189784619.7],[1786816221,194474476.2,189784619.7],[1786816521,194474476.1,189784619.7],[1786816821,194474476.2,189801829.2],[1786817121,194474476.2,189676927.2],[1786817421,194027029.1,189676927.2],[1786817721,194474476.3,189676927.1],[1786818021,194474476.3,189676927.1],[1786818321,194474476.2,189676927.1],[1786818621,194474476.2,189784619.7],[1786818921,194474476.2,189784619.7],[1786819221,194474476.6,189784619.7],[1786819521,194474476.6,190000004.8],[1786819821,194474476.5,190000004.7],[1786820121,194474476.5,190000004.7],[1786820421,194474476.6,189784619.7],[1786820721,194474476.6,189784619.7],[1786821021,194474476.6,189676927.2],[1786821321,194474476.4,189562237.2],[1786821621,194474476.2,189562237.2],[1786821921,194474476.4,189447547.3],[1786822221,194474476.4,189401393.2],[1786822521,194474476.2,189401393.2],[1786822821,194474475.9,189578316.3],[1786823121,194474475.9,189401393.2],[1786823421,194474475.8,189401393.2],[1786823721,194474475.8,189401393.2],[1786824001,194474475.5,189401393.2],[1786824322,194474475.4,189555239.7],[1786824621,194474475.3,189555239.7],[1786824921,194474475.3,189555239.7],[1786825222,194474475.3,189555239.8],[1786825521,194474475.3,189401393.3],[1786825821,194474475.6,189555239.8],[1786826121,194474475.5,189401393.3],[1786826421,194474475.5,189401393.3],[1786826721,194474475.5,189401393.3],[1786827021,194474475.6,189555239.8],[1786827321,194474475.4,189401393.3],[1786827621,194474475.4,189401393.3],[1786827921,194474475.4,189401393.3],[1786828221,194474475.3,189401393.3],[1786828521,194474475.2,189401393.3],[1786828821,194474475.2,189055239.2],[1786829121,194474475.1,189055239.2],[1786829421,194474475.1,189055239.2],[1786829721,194474476.1,189055239.2],[1786830021,194474476.1,189055239.2],[1786830301,194474476.1,189055239.2],[1786830621,194474476.3,189055239.2],[1786830921,194474476.3,189055239.2],[1786831221,194474476.3,189401393.3],[1786831521,194474476.3,189555239.8],[1786831821,194474476.3,189555239.8],[1786832121,194474476.3,189555239.8],[1786832421,194474476.2,189555239.8],[1786832721,194474476.3,189669929.7],[1786833022,194474476.3,189669929.7],[1786833321,194474476.3,189669929.7],[1786833621,194474476.6,189784619.6],[1786833921,194474476.5,189784619.6],[1786834221,194474476.5,189892312.2],[1786834521,194474476.5,189892312.2],[1786834822,194474476.6,189784619.7],[1786835121,194474476.6,189669929.7],[1786835421,194474476.6,189669929.7],[1786835721,194474476.6,189555239.8],[1786836021,194474476.6,189555239.8],[1786836321,194474476.5,189669929.7],[1786836621,194474476.6,189784619.7],[1786836921,194474476.6,189784619.7],[1786837221,194474476.7,189784619.7],[1786837521,194474476.7,189892312.3],[1786837821,194474476.4,190000004.8],[1786838121,194474476.4,190000005],[1786838421,194474476.4,189892312.3],[1786838721,194474476.3,189784619.7],[1786839021,194474476.5,189669929.8],[1786839321,194474476.6,189669929.8],[1786839621,194474476.5,189784619.7],[1786839921,194474476.5,189892312.3],[1786840221,194474476.4,189892312.3],[1786840521,194474476.4,189892312.3],[1786840821,194474476.4,189892312.3],[1786841121,194474476.4,189892312.3],[1786841421,194474476.4,189892312.3],[1786841721,194474476.4,189892312.3],[1786842021,194474476.3,189892312.3],[1786842322,194474476.5,189784619.7],[1786842621,194474476.6,189784619.7],[1786842921,194474476.5,189892312.3],[1786843221,194474476.5,190000004.8],[1786843521,194474476.5,190000004.8],[1786843822,194474476.5,190000004.8],[1786844121,194474476.5,190000004.8],[1786844421,194474476.5,190000004.8],[1786844721,194474476.5,190000004.8],[1786845021,194474476.6,190000004.8],[1786845321,194474476.4,190000004.8],[1786845621,194474476.4,190000004.8],[1786845921,194474476.2,190000004.8],[1786846221,194474476.3,190000004.9],[1786846521,194474476.3,190000005],[1786846821,194474476.2,190000004.9],[1786847121,194474476.2,190000004.9],[1786847421,194474476.2,190000004.9],[1786847721,194474476.1,190000004.9],[1786848021,194474476.1,190000004.9],[1786848321,194474476.1,190000004.9],[1786848621,194474476.1,190000005],[1786848921,194474476,190000005],[1786849221,194474476,190000005],[1786849521,194474475.8,190000004.9],[1786849821,194474475.9,190000005],[1786850121,194474475.9,190000005],[1786850421,194474475.9,190000004.9],[1786850721,194474475.9,189892312.4],[1786851022,194474476.1,189892312.4],[1786851321,194474476,189892312.4],[1786851621,194474475.9,189892312.4],[1786851921,194474475.8,189892312.4],[1786852221,194474475.8,189892312.4],[1786852521,194474475.7,189892312.4],[1786852821,194474475.7,189892312.4],[1786853121,194474475.6,189892312.4],[1786853421,194474475.6,190000005.1],[1786853721,194474475.6,190000005.1],[1786854021,194474475.4,190000004.9],[1786854321,194474475.3,190000004.9],[1786854621,194474475.3,189892312.4],[1786854921,194474475.3,189892312.4],[1786855221,194474475.3,189892312.4],[1786855521,194474475.3,189784619.8],[1786855821,194474475.3,189669929.9],[1786856121,194474475,190063925.9],[1786856421,194474475.1,190063925.9],[1786856721,194474475.5,190063925.9],[1786857021,194474475.4,190063925.9],[1786857321,194474475.5,190063925.9],[1786857621,194474475.5,190063925.9],[1786857922,194474475.5,190063925.9],[1786858221,194474475.2,190089494.4],[1786858522,194474475.2,190089494.4],[1786858822,194474475.1,190089494.4],[1786859122,194474475.1,190089494.4],[1786859421,194474475.2,190089494.4],[1786859721,194474475.1,190089494.4],[1786860021,194474475,190089494.4],[1786860321,194474475,190089494.4],[1786860621,194474475,190089494.4],[1786860921,194474474.9,190079906.2],[1786861221,194474474.9,190079906.2],[1786861521,194474474.9,190089494.4],[1786861821,194474474.8,190089494.4],[1786862121,194474474.8,190089494.4],[1786862421,194474474.7,190079906.2],[1786862721,194474474.7,190068842.9],[1786863021,194474474.6,190068842.9],[1786863321,194474474.5,190068842.9],[1786863621,194474474.4,189943940.9],[1786863921,194474474.3,189943940.9],[1786864222,194474474.3,189943940.9],[1786864521,194474474.1,189943940.9],[1786864821,194474473.4,189961150.5],[1786865121,194474473.6,189704349],[1786865421,194474473.5,189704349],[1786865721,194474473.3,189704349],[1786866021,194474473.3,189704349],[1786866321,194474473.1,189704349],[1786866621,194474473,189704349],[1786866921,194474472.7,189704349],[1786867222,194474472.9,189836248.4],[1786867521,194474472.7,189169929.3],[1786867821,194474472.7,189169929.3],[1786868121,194474472.6,189516083.4],[1786868421,194027025.6,189516083.4],[1786868721,194027025.5,189169929.3],[1786869021,194027025.6,189428098],[1786869321,194027025.6,189428098],[1786869621,194027025.6,189428098],[1786869921,194027025.3,189428098],[1786870221,194027025.2,189428098],[1786870521,194027025,189609916.7],[1786870821,194027024.9,189609916.7],[1786871121,194027025.2,189609916.7],[1786871421,194027025,189428098],[1786871721,194027025,189428098],[1786872021,194027025.1,189428098],[1786872321,194027024.7,189428098],[1786872621,194027024.7,189428098],[1786872921,194027024.7,189428098],[1786873221,194027024.8,189428098],[1786873521,194027024.8,189428098],[1786873821,194027024.8,189019006.8],[1786874121,194027024.8,189019006.8],[1786874421,194027024.8,189019006.8],[1786874721,194027024.6,188564461.5],[1786875021,194027024.6,188564461.5],[1786875321,194027024.6,189019006.8],[1786875621,194027024.5,189609916.7],[1786875921,194027024.4,189745459.5],[1786876221,194027024.3,189609916.7],[1786876521,194027024.3,189428098],[1786876821,194027024.2,189428098],[1786877121,194027024,189428098],[1786877422,194027024,189428098],[1786877721,194027023.9,189428098],[1786878021,194027023.7,189428098],[1786878321,194027023.7,189428098],[1786878621,194027023.7,189428098],[1786878921,194027023.6,188564461.5],[1786879221,194027023.6,188564461.5],[1786879521,194027024.7,188564461.5],[1786879821,194027024.7,188564461.5],[1786880121,194027024.6,187659047.9],[1786880421,194027024.6,188564461.5],[1786880721,194027024.6,187659047.9],[1786881021,194027024.6,185315095.5],[1786881321,194027024.3,187659047.9],[1786881621,194027024.3,185315095.5],[1786881921,194027024.3,184954717.8],[1786882221,194027024.3,184954717.7],[1786882522,194027024.2,184954717.7],[1786882821,194027024.1,184954717.7],[1786883121,194027024.1,187659047.7],[1786883421,194027023.9,185315095.4],[1786883721,194027023.8,184954717.7],[1786884021,194027023.8,185315095.4],[1786884321,194027023.5,184954717.7],[1786884621,194027023.4,187659047.7],[1786884921,194027023.4,185315095.4],[1786885221,194027023.1,185315095.4],[1786885521,194027023.2,185315095.4],[1786885821,194027023.1,185315095.4],[1786886121,194027022.9,185315095.4],[1786886421,194000000,185315095.4],[1786886721,193999999.6,185315095.4],[1786887021,193999999.6,185315095.4],[1786887321,193999999.5,184954717.7],[1786887621,193999999.1,184534277.1],[1786887921,193999999.1,184534277.1],[1786888221,193999999,184534277.1],[1786888521,193999998.8,184534277.1],[1786888821,193999998.8,184037392.8],[1786889121,193999998.6,184037392.8],[1786889421,193999998.6,184037392.8],[1786889722,193999998.6,183255574.3],[1786890001,193999998.4,184417610.2],[1786890322,193999998.4,184417610.2],[1786890621,193999998.4,184417610.2],[1786890921,193999998.4,183255574.3],[1786891221,193999998.2,183255574.3],[1786891521,193999998.3,184037392.7],[1786891822,193999998.1,183255574.3],[1786892121,193999998.1,183255574.3],[1786892421,193999998,184037392.7],[1786892721,193999998,183255574.3],[1786893022,193999998,183255574.3],[1786893322,193999998.1,184037392.7],[1786893622,193999998.2,183255574.3],[1786893921,193999998.1,184037392.7],[1786894221,193999998.2,183255574.4],[1786894521,193999998.2,184037392.8],[1786894821,193999998,183255574.4],[1786895121,193999997.9,184037392.8],[1786895421,193999997.9,184037392.8],[1786895721,193999997.9,183255574.4],[1786896022,193999997.8,183255574.4],[1786896321,193999997.7,183255574.4],[1786896621,193999997.8,182291937.8],[1786896921,193999997.8,182291937.8],[1786897221,193999997.8,183247304.7],[1786897521,193999997.9,184020853.4],[1786897821,193999997.8,184020853.4],[1786898121,193999997.7,184020853.4],[1786898421,193999997.7,184020853.4],[1786898721,193999997.7,184394868.7],[1786899021,193450901.5,184394868.7],[1786899321,193450901.5,184394868.7],[1786899621,193450901.5,184711343.1],[1786899922,193450901.5,184711343.1],[1786900221,193450901.3,184711343.1],[1786900521,193450901.2,184711343.2],[1786900821,193450901.2,184711343.2],[1786901121,192956714.7,183247304.7],[1786901421,192956714.6,178791116.3],[1786901721,192956714.5,177870228],[1786902021,192956714.5,182244795.5],[1786902321,192283746.2,182698746.4],[1786902621,192283746.1,182726276.9],[1786902921,192283746,182769016.3],[1786903221,192283745.8,183405379.9],[1786903521,192283745.7,183744109.3],[1786903821,192000000,183744109.3],[1786904121,191999999.6,183744109.4],[1786904421,191999999.6,183448119.3],[1786904721,191999999.4,182834482.9],[1786905021,191999999.3,183493573.9],[1786905321,191999999.1,183493573.9],[1786905621,191999999,183493573.9],[1786905921,191999999,183493573.9],[1786906221,191999998.6,183806609.5],[1786906521,191999998.7,182834482.9],[1786906821,191999998.5,182811755.6],[1786907121,191999998.5,182811755.6],[1786907421,191999998.3,182811755.6],[1786907721,191999998.1,183448119.3],[1786908021,191999997.9,183744109.4],[1786908321,191999998,181993573.8],[1786908621,191999997.8,182811755.6],[1786908921,191999997.3,182811755.6],[1786909221,191999997.4,183448119.3],[1786909521,191999997.3,183448119.3],[1786909822,191999997.1,181160681.6],[1786910121,191999997.2,181160681.6],[1786910421,191999997.2,181160681.6],[1786910721,191999997.2,169110468.5],[1786911021,191999997.1,181160681.6],[1786911321,191999997,181160681.6],[1786911622,191999997,184547045.2],[1786911922,191999997,184547045.2],[1786912221,191999997,181160681.6],[1786912521,191999996.9,181160681.6],[1786912821,191999996.9,169110468.6],[1786913121,191999996.7,166554821.2],[1786913421,191999996.7,165517464.7],[1786913721,191999996.5,165517464.7],[1786914021,191999996.4,165517464.7],[1786914321,191999996.3,165517464.7],[1786914621,191999996.1,165517464.7],[1786914921,191999996.1,165517464.7],[1786915221,191999996.1,167051931.5],[1786915521,191499996.4,165517464.7],[1786915821,191499996.4,181793367.4],[1786916122,191499996.4,169545440.1],[1786916421,191499996.4,169545440.1],[1786916721,191499996.3,181793367.4],[1786917021,191499996.2,169545440.1],[1786917321,191499996.3,169545440.1],[1786917621,191999997.4,186621172.4],[1786917921,193999997.6,186621172.4],[1786918221,193999997.6,186871172.1],[1786918521,193999997.6,187000000.3],[1786918821,193999997.7,187000000.2],[1786919121,193999997.5,111666666.7],[1786919421,193999997.5,111666666.7],[1786919721,193999997.5,117142857.2],[1786920021,193999997.3,151466666.7],[1786920321,193999997.3,151100000],[1786920621,193999997.2,152200000.1],[1786920922,193999997.1,174000000],[1786921221,193999997,176400000],[1786921521,193999996.8,176400000],[1786921821,193999996.8,177200000],[1786922121,193999996.7,188000000.3],[1786922422,193999996.7,188000000.4],[1786922721,193999996.7,188000000.4],[1786923021,193999996.6,177200000.1],[1786923321,193999996.6,177200000.1],[1786923621,193999996.5,188000000.1],[1786923921,193999996.5,177200000],[1786924222,193999996.5,177200000],[1786924521,193999996.4,174500000.1],[1786924821,193999996.3,177260000],[1786925121,193999996,174500000.1],[1786925421,193999995.8,177260000],[1786925721,193999995.6,174500000.1],[1786926021,193999995.6,174500000.1],[1786926321,193999995.6,177200000.1],[1786926621,193999995.5,188000000.5],[1786926921,193999995.6,188000000.5],[1786927221,193999995.5,177200000.2],[1786927521,193999995.3,188100000.4],[1786927821,193999995.2,188100000.4],[1786928121,193999995,174500000.1],[1786928421,193999994.8,165000000],[1786928721,193999994.6,170000000.1],[1786929021,193999994.6,170000000.5],[1786929321,193999994.7,170000000.4],[1786929621,193999994.7,170000001],[1786929921,193999994.5,170000001.2],[1786930221,193999994.3,170900001.7],[1786930521,193999994.1,170900002],[1786930821,193999993.8,173400001.7],[1786931122,193999993.8,180000000.2],[1786931421,193999993.4,178300000.7],[1786931721,193999993.1,182000000.3],[1786932021,193999992.8,182000000.4],[1786932321,193999992.5,182000000.5],[1786932621,193999992.3,182150000.7],[1786932921,193999992.3,187000000.2],[1786933221,193999992.1,187087500.3],[1786933521,193999991.9,187998374.5],[1786933821,193999991.8,187998374.5],[1786934121,193999991.8,187998374.5],[1786934421,193999991.9,187998374.5],[1786934722,193999991.8,187998374.5],[1786935021,193999991.8,187998374.5],[1786935322,193999991.5,187998374.5],[1786935622,193999991.4,187998374.5],[1786935921,193999991.3,187998374.5],[1786936221,193999991.3,187998374.5],[1786936521,193999991.1,187998374.5],[1786936821,193999990.9,187998374.5],[1786937121,193999990.9,187998374.5],[1786937421,193999990.3,187998374.5],[1786937721,193999990.2,187998374.5],[1786938021,193999990.1,187998374.5],[1786938322,193999990,187998374.5],[1786938621,193999990.1,187998374.5],[1786938921,193999990.3,187998374.5],[1786939221,193999990,187998374.5],[1786939521,193999989.8,187998374.5],[1786939821,193999989.8,187998374.5],[1786940121,193999989.8,187998374.5],[1786940421,193999989.8,187998374.5],[1786940721,193999989.6,187998374.5],[1786941021,193999989.6,187998374.5],[1786941322,193999989.5,187998374.5],[1786941621,193999989.7,187998374.5],[1786941921,193999989.6,187998374.5],[1786942221,193999989.5,187998374.5],[1786942521,193999989,187998374.5],[1786942821,193999988.7,187998374.5],[1786943121,193999988.6,187998374.5],[1786943421,193999988.5,187998374.5],[1786943721,193999988.4,187998374.5],[1786944022,193999988.2,187998374.5],[1786944321,193999988.1,187998374.5],[1786944621,193999988.1,187998374.5],[1786944921,193999987.8,187998374.5],[1786945221,193999987.5,187998374.5],[1786945521,193999987.5,187998374.5],[1786945821,193999987.3,187998374.5],[1786946121,193999987.1,187998374.5],[1786946421,193999987.1,187998374.5],[1786946721,193999987,187998374.5],[1786947021,193999987,187998374.5],[1786947321,193999987,187998374.5],[1786947621,193999987,187998374.8],[1786947921,193999987,187998374.5],[1786948221,193999987,187998374.5],[1786948521,193999987.1,187998374.5],[1786948821,193999987,187998374.5],[1786949121,193999987,187998374.5],[1786949421,193999987,187998374.5],[1786949721,193999986.7,187998374.5],[1786950021,193999986.6,187998374.5],[1786950321,193999986.5,187998374.5],[1786950621,193999986.4,187998374.5],[1786950921,193999986.2,187998374.9],[1786951221,193999986.1,187998375.1],[1786951521,193999986.1,187998375.1],[1786951821,193999986.1,187998375.3],[1786952121,193999985.8,187998375.6],[1786952421,193999985.8,187998375.9],[1786952721,193999985.8,187998375.8],[1786953022,193999985.9,187998375.9],[1786953321,193999985.9,187998375.9],[1786953621,193999986.5,187998375.9],[1786953921,193999986.5,187998376],[1786954221,193399825.5,187998374.6],[1786954521,193399825.5,187998374.6],[1786954822,192859680.5,187998374.6],[1786955121,192859680.5,187998374.6],[1786955421,192859680.5,187998374.6],[1786955721,192859680.4,187998374.6],[1786956021,192859680.2,187998374.6],[1786956321,192859679.9,187998374.6],[1786956621,192859679.9,187998374.6],[1786956921,192859680,187998374.6],[1786957221,192859679.9,187998374.6],[1786957521,192859679.8,187998374.6],[1786957821,192859679.7,187998374.6],[1786958121,192859679.6,187998374.6],[1786958421,192859679.6,187998374.5],[1786958721,192859679.6,187998374.5],[1786959021,192859679.6,187998374.5],[1786959322,192859679.6,187998374.5],[1786959621,192859679.5,187998374.5],[1786959921,192859679.5,187998374.5],[1786960221,192859679.4,187998374.5],[1786960521,192859679.3,187998374.5],[1786960821,192859679.1,187998374.5],[1786961121,192859679,187998374.5],[1786961421,192859679.7,187998374.5],[1786961721,192859680.4,187998374.5],[1786962021,192859680.3,187998374.5],[1786962321,192859680.3,187998374.5],[1786962621,192859680.3,187998374.5],[1786962921,192859680.3,187998374.5],[1786963221,192859680.3,187998374.5],[1786963521,192859680.1,187998374.5],[1786963821,192859680.1,187998374.5],[1786964121,192859679.9,187998374.5],[1786964421,192859679.6,187998374.5],[1786964721,192859679.5,187998374.5],[1786965022,192859679.5,187998374.5],[1786965321,192859679.4,187998374.9],[1786965622,192859679.3,187998374.9],[1786965921,192859679.3,187998374.9],[1786966221,192859679.2,187998374.9],[1786966521,192859679.1,187998374.9],[1786966821,192859679.1,187998374.9],[1786967121,192859679.1,187998374.9],[1786967421,192859679,187998374.9],[1786967721,192859678.9,187998374.9],[1786968021,192859678.5,187998374.9],[1786968321,192859678.1,187998374.9],[1786968621,192859678.1,187998374.9],[1786968921,192859677.9,187998374.9],[1786969221,192859677.9,187998375],[1786969521,192859677.9,187998375],[1786969821,192859677.9,187998375],[1786970121,192859677.9,187998375],[1786970421,192859677.8,187998374.9],[1786970721,192859677.8,187998374.9],[1786971021,192859677.4,187998375],[1786971321,192859677.3,187998375],[1786971621,192859677.1,187998375],[1786971921,192859677.1,187998375],[1786972221,192859677.1,187998375],[1786972521,192859676.6,187998375],[1786972821,192859676.1,187998375],[1786973121,192859675.9,187998375],[1786973421,192859675.9,188038885.9],[1786973721,192859675.6,188054467],[1786974021,192859675.1,188038885.9],[1786974321,192859674.9,188038885.9],[1786974621,192859674.6,188020471.9],[1786974921,192859674.5,188072229.5],[1786975221,192859674.2,188089991.9],[1786975521,192859674.2,188058128.6],[1786975821,192859674.2,188107754.4],[1786976121,192859673.6,188107754.4],[1786976422,192859673.4,188116869.3],[1786976722,192859673.3,188144214.2],[1786977021,192859673.1,188167652.7],[1786977322,192859672.6,188201508.2],[1786977621,192859672.3,188201508.4],[1786977922,192859672.1,188201508.4],[1786978222,192859671.8,188201508.4],[1786978521,192859671.6,188201508.4],[1786978821,192859671.6,188219564.7],[1786979121,192859671.5,188219564.8],[1786979421,192859671.5,188472353.9],[1786979721,192859671.3,188472353.8],[1786980021,192859671.3,188472353.9],[1786980321,192859671.3,188554616.5],[1786980621,192859671.3,188609458.1],[1786980921,192859672.2,188582037],[1786981221,192442877,188051039.1],[1786981521,192651274.6,188051039.1],[1786981821,192442876.9,187998374.9],[1786982121,192442876.6,187998374.9],[1786982421,192442876.6,187998374.9],[1786982721,192442876.4,187998374.9],[1786983021,192442876.5,187998374.9],[1786983321,192442876.1,187998374.9],[1786983621,192442876,187998374.9],[1786983921,192442875.9,187998374.9],[1786984221,192442875.9,187998374.9],[1786984521,192442876,187998374.9],[1786984821,192442875.6,187998374.6],[1786985122,192442875.6,187998374.9],[1786985421,192442875.6,187998374.6],[1786985721,192442875.6,187998375],[1786986021,192442875.4,187998375],[1786986322,192442875.3,187998375],[1786986621,192442875.1,187998375],[1786986921,192442875.1,187998375],[1786987221,192442875.1,187998375],[1786987521,192442874.9,187998375],[1786987821,192442874.5,187998375.1],[1786988121,192442875,187998375.1],[1786988421,192442875.1,187998375],[1786988721,192442875.1,187998375],[1786989021,192442875.1,187998375],[1786989301,192442875.1,187998375.1],[1786989622,192442875.1,187998375.1],[1786989921,192442875.1,187998375.2],[1786990222,192442875.1,187998375.1],[1786990521,192442875,187998375.1],[1786990822,192442875,187998375.1],[1786991121,192442874.9,187998375.1],[1786991421,192442874.9,187998375],[1786991721,192442875.9,187998375],[1786992021,193999989.8,188109666.7],[1786992321,193999989.8,188248736.1],[1786992621,193999989.8,187998375],[1786992922,193999989.8,187998375],[1786993222,193999989.7,187998375],[1786993521,193999989.7,187998374.9],[1786993822,193999989.7,187998374.9],[1786994121,193999989.7,187998374.9],[1786994421,193999989.6,187998374.9],[1786994721,193999989.5,187998374.9],[1786995021,193999989.4,187998374.9],[1786995321,193999989.3,187998374.9],[1786995621,193999989.1,187998375],[1786995921,193999989.1,187998375],[1786996221,193999989,187998375],[1786996521,193999989.1,187998374.9],[1786996821,193999989.1,187998374.9],[1786997121,193999989.1,187998374.9],[1786997421,193999989.1,187998374.9],[1786997721,193999989.1,187998374.9],[1786998021,193999995.9,178920218.7],[1786998321,193999995.9,178841250],[1786998621,193999996.4,154880000],[1786998921,193999996.4,152200000.4],[1786999221,193999996.3,154150000.3],[1786999521,193999996.3,162500000.2],[1786999822,193999996.3,165000000.2],[1787000122,193999996.1,170000000.2],[1787000421,193999996.1,170000000.2],[1787000721,193999996.1,170000000.1],[1787001021,193999996.3,170000000.1],[1787001321,193999996.3,170000000.2],[1787001621,193999996.1,170000000.6],[1787001921,193999996.1,170000000.6],[1787002221,193999996.1,170000001],[1787002521,193999996.1,170000001],[1787002821,193999995.9,170000001.2],[1787003121,193999995.6,170083334.2],[1787003421,193999995.6,170250000.7],[1787003721,193999995.6,170333333.9],[1787004021,193999994.9,170166667.5],[1787004321,193999994.3,170166667.5],[1787004621,193999993.7,170333333.9],[1787004922,193999993.5,170333333.9],[1787005221,193999993.4,170500000.5],[1787005521,193999993.4,170500000.8],[1787005821,193999993.3,172916667.3],[1787006121,193999992.9,172916667.3],[1787006421,193999992.6,172916667.4],[1787006721,193999992.7,172916667.4],[1787007021,193999992.6,172916667.4],[1787007321,193999992.6,170500001],[1787007621,193999992.5,170500000.9],[1787007921,193999992.6,171479167.7],[1787008221,193999992.5,171283334.5],[1787008521,193999992.4,172562500.9],[1787008821,193999992.2,174796875.7],[1787009121,193999992.3,176528572.1],[1787009422,193999992.3,177862500.5],[1787009721,193999992,177862500.5],[1787010021,193999991.8,179703125.4],[1787010321,193999991.8,179703125.4],[1787010621,193999991.7,176475000.6],[1787010921,193999991.7,176475000.6],[1787011221,193999991.6,176475000.6],[1787011521,193999991.4,176475000.6],[1787011821,193999991.3,174203572.2],[1787012121,193999991.3,176475000.5],[1787012421,193999991.3,174203572.2],[1787012721,193999991.2,176475000.6],[1787013021,193999991.3,174203572.2],[1787013322,193999991.2,174203572.2],[1787013621,193999991,174203572.2],[1787013921,193999990.6,171932143.6],[1787014221,193999990.6,172860715.1],[1787014522,193999990.5,170285715.1],[1787014821,193999990.5,170357143.9],[1787015121,193999990.8,170428572.6],[1787015421,193999990.6,170500001.3],[1787015721,191649991.6,170500001.9],[1787016021,191649991.6,170500002.1],[1787016321,191649991.6,170500002.9],[1787016621,191649991.6,170500002.8],[1787016921,191649991.6,171028752.8],[1787017221,191649991.6,171310752.8],[1787017521,191649991.5,171536352.8],[1787017821,191649991.2,171405487.2],[1787018121,191649991.2,171534002.8],[1787018421,191649991,171405487.2],[1787018721,191649990.9,171636815.3],[1787019021,191649990.9,172562127.8],[1787019321,191649990.8,173107495.9],[1787019621,191649990.6,173516522.1],[1787019921,191649990.6,173516522.3],[1787020221,191649990.5,173516522.4],[1787020521,191649990.4,173969859.9],[1787020821,191649990.3,174423197.2],[1787021121,191649989.9,174423197.4],[1787021421,191649989.9,175370298],[1787021721,191649990,176317398.3],[1787022021,191649990,177264498.8],[1787022321,191649990,176204064],[1787022621,191649990.2,176704063.9],[1787022921,191649990.1,180098264.7],[1787023221,191649990.2,180098264.7],[1787023521,191649990.1,180754013.2],[1787023821,191649990.1,179366960.3],[1787024121,191649989.9,179366960.5],[1787024422,191649989.6,176864061],[1787024721,191649989.5,177828794.8],[1787025021,191649989.6,176194553.3],[1787025322,191649989.6,177111639.5],[1787025621,191649989.6,177875878.1],[1787025921,191649989.6,177875878.1],[1787026221,191649989.6,177875878.1],[1787026521,191649989.4,177875878.1],[1787026821,191649989.3,177111639.5],[1787027121,191649989.3,176194553.3],[1787027421,191649989.3,173818747.4],[1787027722,191649989.1,173879192.5],[1787028021,191649988.9,174196529.1],[1787028321,191649988.9,174196529.1],[1787028621,191649988.8,174423197.9],[1787028921,191649988.7,174423197.9],[1787029221,191649988.6,174423197.9],[1787029521,191649988.6,174423197.9],[1787029821,191649988,174423197.9],[1787030121,191649987.9,174423198.2],[1787030421,191649987.6,174423198.1],[1787030721,191649987.6,174423198.1],[1787031021,191649987.6,174423198.2],[1787031321,191649987.5,174423198.3],[1787031621,191649987.4,174423198.3],[1787031921,191649987.3,174423198.3],[1787032222,191649987.3,174423198.3],[1787032521,190788647.6,174423198.3],[1787032821,190788647.6,174423198.4],[1787033121,189927308.2,174487287.5],[1787033421,191649987.1,174487287.4],[1787033721,191649987.1,174487287.4],[1787034021,191649987.1,174551376.5],[1787034322,190817487.7,174807733],[1787034621,189984988.3,175252177.4],[1787034922,190817487.7,175252177.4],[1787035221,190817487.7,175252177.4],[1787035521,190817487.7,175788488.7],[1787035821,190817487.7,176352577.8],[1787036121,191649987,176888889.1],[1787036421,191649986.8,177361111.4],[1787036721,191649986.6,177361111.5],[1787037021,191649986.6,177361111.5],[1787037321,191649986.6,177550000.5],[1787037621,191649986.6,177550000.7],[1787037921,191649986.6,177704546.3],[1787038221,191649986.6,177704546.3],[1787038521,191649986.6,177704546.3],[1787038821,191649986.6,177550000.8],[1787039121,191649986.5,177550000.9],[1787039421,191649986.3,177432000.7],[1787039721,191649986.1,177432000.7],[1787040021,191649986.1,177432000.7],[1787040321,191649986.1,177432000.7],[1787040621,191649986.1,177739000.7],[1787040921,191649986.1,177739000.7],[1787041221,191649986.1,177739000.7],[1787041521,191649986.2,176949320.5],[1787041821,191649986.2,176949320.5],[1787042121,191649986.2,177281320.2],[1787042421,191649986.2,177281320.2],[1787042721,191649986,177281320.2],[1787043021,191649986,176491640],[1787043321,191649986,177281320.2],[1787043621,191649986.1,178071000.4],[1787043921,191649985.9,178803000.4],[1787044221,191649985.9,178071000.4],[1787044521,191649985.9,178803000.5],[1787044821,191649985.8,178803000.5],[1787045121,191649985.8,179122727.8],[1787045421,191649985.6,179122727.8],[1787045721,191649985.6,179122727.8],[1787046021,191649985.5,179122727.8],[1787046321,191649985.5,179122727.8],[1787046621,191649985.1,179122727.8],[1787046921,191649985.2,179122727.8],[1787047221,191649985.2,179122727.9],[1787047521,191649985.2,182038001.2],[1787047821,191649985.1,179831539.6],[1787048121,191649984.9,182013001.8],[1787048421,191649984.9,182013002],[1787048721,191649985.1,182013002],[1787049021,191649985.1,182320003.4],[1787049321,191649984.8,182320003.6],[1787049621,191649984.6,182320003.2],[1787049921,191649984.6,182320003.7],[1787050221,191649984.6,182320003.5],[1787050521,191649984.6,182320003.7],[1787050821,191649984.6,182320003.7],[1787051121,191649984.6,182320003.9],[1787051421,191649984.6,182320004.1],[1787051721,191649984.6,182320004.8],[1787052021,191649984.5,182320004.9],[1787052321,191649984.3,182320004.9],[1787052621,191649984.4,182320005],[1787052921,191649984.1,182320005],[1787053221,191649984,182320005],[1787053521,191649984,182320005],[1787053821,191649983.9,182320005],[1787054121,191649983.8,182320005.1],[1787054421,191649983.6,182320005.2],[1787054722,191649983.6,182320005.2],[1787055021,191649983.5,182320005.3],[1787055321,191649983.5,182320005.3],[1787055622,191649983.1,182320005.3],[1787055921,191649982.8,182320005.3],[1787056221,191649982.5,182320005.1],[1787056522,191649982.6,182320005],[1787056821,191649982.5,182320005.1],[1787057121,191649982.1,182320005.3],[1787057422,191649981.3,182320005.4],[1787057722,191649980.8,182320005.4],[1787058021,190716982.9,182320005.5],[1787058321,190716983,182320006.3],[1787058621,191183481.9,182320006.6],[1787058921,191183481.9,182320007],[1787059221,191183481.9,182320007.1],[1787059522,190716982.9,182320007.1],[1787059821,190716982.6,182320007.2],[1787060122,190716982.7,182320007.1],[1787060422,191649984.8,182320007.5],[1787060721,191649984.8,182320007.8],[1787061021,191649984.7,182515143.4],[1787061322,191649984.7,183112433.9],[1787061621,191649984.5,182320007.6],[1787061921,191649984.4,182320008.2],[1787062221,191649984.4,182320008.4],[1787062521,191649984.2,182320008.8],[1787062821,191649984.1,182320009],[1787063122,191649984,182436634.2],[1787063421,191649983.7,182397758.6],[1787063721,191649983.4,182475508.9],[1787064021,191649983.4,182499432.1],[1787064321,191649982.9,182592134.9],[1787064621,191649982.6,182514384.2],[1787064921,191649982,182535317.1],[1787065221,191649981.6,182514384.2],[1787065521,190763634.3,182571202.1],[1787065822,190763633.1,182571202.1],[1787066122,190763632.6,182911739],[1787066421,190763632.6,184076889],[1787066721,190763632.5,183915071.7],[1787067021,190763632.8,183649850],[1787067321,190763633.1,184105825.9],[1787067621,190763633.1,184145838.9],[1787067921,190269473.8,184145838.9],[1787068222,190269473.7,184186904.8],[1787068521,190269473.6,184420407.1],[1787068821,190269473.3,184115134.9],[1787069121,190269473.1,184359593.3],[1787069421,190269473.1,184180818.4],[1787069721,190269472.9,184751503.8],[1787070022,190269472.6,184142200.3],[1787070321,190269472.5,183551431.5],[1787070621,190269472.5,183705277.7],[1787070922,190269473,184065277.3],[1787071221,190269473.4,184065277.1],[1787071521,190269472.8,183208574.4],[1787071821,190269472.6,183208574.4],[1787072121,189648272.5,183208574.4],[1787072421,189648272.5,182985277.5],[1787072721,189648272.5,182985277.5],[1787073021,189648272.5,182985277.5],[1787073321,189648272.3,183272043.4],[1787073621,189648272.3,183520573.9],[1787073922,189648272.3,183520573.9],[1787074201,189648272.1,183520573.9],[1787074521,189648272.4,183272043.4],[1787074821,189648272.4,182985277.5],[1787075121,190105998.7,179479968.6],[1787075421,189942525,177786001],[1787075722,189942525,178503892.7],[1787076022,189942525,178503892.7],[1787076321,189942524.6,178503892.7],[1787076621,189942524.6,177786001],[1787076921,189942524.5,178503892.7],[1787077221,189942524.5,178503892.7],[1787077522,189942524.6,179221784.4],[1787077821,189942524.5,179221784.4],[1787078121,189942524.4,178503892.7],[1787078421,189942524.4,178503892.7],[1787078721,189218385.1,179256432.2],[1787079021,189942524.6,179683490.1],[1787079322,189942524.8,179791729],[1787079622,189942524.6,181204418.6],[1787079921,190269472.8,181204418.6],[1787080221,190763633.2,182102048.4],[1787080521,190763633.1,182947241.8],[1787080821,190763633.1,182102048.6],[1787081121,190763633,182947242.1],[1787081421,190763633.1,183092332.8],[1787081721,190763633,182247139.5],[1787082021,190763633,175033431.9],[1787082321,189919269.8,175381024.9],[1787082621,189919269.6,176356812.2],[1787082921,189539306.1,178122279.8],[1787083221,189159342.6,178122279.8],[1787083521,189159342.5,179315045.8],[1787083821,189159342.6,182218181.6],[1787084121,189159342.6,182250668.4],[1787084421,189159342.3,182691035.7],[1787084722,189159342.1,182691035.7],[1787085021,189159341.9,182691035.7],[1787085321,189159341.8,182691035.7],[1787085621,189159341.4,182691035.7],[1787085921,189159341.1,182757719.4],[1787086221,189159341.1,182824403.1],[1787086521,189159341.1,182824403.1],[1787086821,189159341,182856890.1],[1787087121,189159341,182824403.2],[1787087422,189159341,182824403.2],[1787087721,189159340.5,182856890.1],[1787088021,189159340.3,182856890.1],[1787088321,189159339.9,182868703.7],[1787088621,189159339.4,182868703.7],[1787088921,189159339.2,182868703.7],[1787089201,189159339.2,182868703.8],[1787089521,188953589.2,182878548.4],[1787089821,189159339.2,182878548.4],[1787090121,189159339.2,182986838.5],[1787090421,189159339.1,182986838.5],[1787090721,189159338.9,182886878.5],[1787091021,189159338.8,182886878.5],[1787091321,189159338.8,182986838.5],[1787091621,189159338.9,182986838.7],[1787091921,189159338.9,182886878.5],[1787092221,189159338.6,182878548.4],[1787092521,189159338.5,182878548.4],[1787092821,189159338.5,182878548.4],[1787093122,189159338.3,182878548.4],[1787093421,189159338.3,182878548.4],[1787093723,189159338.3,182878548.4],[1787094021,189159338.3,182878548.4],[1787094321,189159338.3,182878548.4],[1787094621,189159338.3,182856890.3],[1787094921,189159338.5,182824403.3],[1787095221,189159338.5,182824403.3],[1787095521,189159338.4,182824403.3],[1787095821,189159338.3,182856890.3],[1787096121,189159337.9,182856890.3],[1787096422,189159337.9,183046311.8],[1787096722,189159337.9,183046311.8],[1787097021,189159337.8,183351454.1],[1787097321,189159337.5,183469207.5],[1787097621,189159337.3,183351454.2],[1787097921,189159336.6,181825668.3],[1787098221,189159335.9,181825668.3],[1787098521,189159335.1,181793181.4],[1787098821,189159334.8,180374203.8],[1787099121,188509597.9,181822419.6],[1787099421,188509597,180145427.3],[1787099722,188509596.4,179496393.9],[1787100021,188509596.4,179496393.9],[1787100321,187924833.2,178614836.7],[1787100621,187924832.6,178982757.8],[1787100921,187924832.4,178982757.8],[1787101221,187924832.6,177790959.6],[1787101521,187924832.4,176815172.3],[1787101821,187924832.1,176815172.3],[1787102126,187924832,182320000.9],[1787102406,187924832,182320000.8],[1787102706,187924832,182320000.8],[1787103006,187924831.9,182320000.8],[1787103306,187924831.8,182320000.8],[1787103606,187924831.3,182320000.8],[1787103906,187924831.1,178000000],[1787104206,187924830.9,178000000],[1787104506,187924830.8,178000000],[1787104806,187924830.6,178000000],[1787105107,187924830.6,178000000],[1787105406,187924830.4,178000000],[1787105706,187924830.3,178000000],[1787106006,187924830.1,178000000.2],[1787106306,187924829.6,178000000.2],[1787106606,187924829.5,178000000.5],[1787106906,187924829.5,178000000.3],[1787107206,187924829.4,178000000.3],[1787107507,187924829.5,178000000.1],[1787107806,187924829.4,178000000],[1787108107,187924829.1,178000000.2],[1787108406,187924828.9,178000000.2],[1787108706,187924828.4,178000000.2],[1787109006,187924828.1,178000000.3],[1787109306,187924828,178000000.2],[1787109606,187924827.6,178000000.3],[1787109906,187924827.5,178000000.3],[1787110206,187924827.5,178000000.3],[1787110507,187924827.4,178000000.2],[1787110806,187924827.3,178000000.3],[1787111106,187924827.3,178000000.6],[1787111426,187924827.1,178000000.7],[1787111726,186932344.4,178000000.4],[1787112006,186932344.4,178000000.4],[1787112306,186932344,178000000.4],[1787112606,186932343.9,178000000.4],[1787112906,186932343.6,178000000],[1787113206,186932343.6,178000000],[1787113506,186932343.5,178000000.1],[1787113807,186932343.5,178000000.3],[1787114106,186932343.4,178000000.3],[1787114406,186932343.3,178000000.3],[1787114706,186932343.2,178000000.5],[1787115006,186932343,178000000.4],[1787115306,186932343,178000000.4],[1787115606,186932343,178000000.3],[1787115906,186932343,178000000.3],[1787116206,186932343.1,178000000.3],[1787116506,186634598.3,178000000.1],[1787116806,186039108.8,178000000.4],[1787117106,186039108.8,178000000.4],[1787117406,186039108.8,178000000.5],[1787117706,186039108.8,178000000.5],[1787118006,186039108.8,178000000.5],[1787118306,186039108.8,178000000.1],[1787118606,186039108.8,178000000.3],[1787118926,186039108.7,178000000.4],[1787119206,186039108.6,178000000.4],[1787119506,186039108.6,178000000.7],[1787119806,186039108.6,178000000.6],[1787120106,186039108.6,183333333.4],[1787120406,186039108.6,183333333.4],[1787120706,186039108.6,183333333.4],[1787121006,186039108.6,183333333.4],[1787121306,186039108.6,183333333.4],[1787121606,186039108.5,183333333.4],[1787121906,186039108.6,183333333.4],[1787122207,186039108.6,183333333.4],[1787122506,186039108.6,183333333.4],[1787122806,186039108.6,183333333.4],[1787123106,186039108.7,179333333.4],[1787123406,186039108.6,179333333.4],[1787123706,186039108.6,183333333.4],[1787124006,186039108.6,183333333.4],[1787124306,186039108.6,183333333.4],[1787124606,186634598.3,183333333.4],[1787124906,186634598.3,178000000.1],[1787125206,186634598.3,179333333.5],[1787125507,186634598.3,179333333.5],[1787125826,186634598.3,179333333.5],[1787126106,186485726,179333333.5],[1787126406,186039108.8,179333333.5],[1787126707,186039108.7,179333333.5],[1787127006,186039108.6,180666666.8],[1787127306,186039108.3,180666666.8],[1787127606,186039108.3,182000000.1],[1787127907,186039108.3,182000000.1],[1787128207,186039108.2,180666666.8],[1787128507,186039108.2,180666666.8],[1787128806,186039108.2,180666666.8],[1787129106,186039108.2,178666666.7],[1787129406,186039108.2,178666666.7],[1787129706,186039108.2,178666666.7],[1787130007,186039108.2,178666666.7],[1787130306,186039108.3,178666666.7],[1787130606,186039108.3,178000000],[1787130906,186039108.3,178000000],[1787131207,186039108.3,178000000],[1787131506,186039108.3,178000000],[1787131806,186039108.3,178000000],[1787132106,186039108.3,178401955.8],[1787132406,186039108.3,178401955.8],[1787132707,186039108.3,178401955.8],[1787133006,186039108.3,178401956],[1787133306,186039108.1,178401956.2],[1787133607,186039108.1,178656528],[1787133907,185676343.3,178656528],[1787134206,186039108.1,178529242],[1787134506,186039108.1,178529242],[1787134806,186039108,178529242],[1787135107,186039108.2,178529242],[1787135406,186039108.2,178529242],[1787135706,186039108.2,178000000],[1787136007,186039108.2,178000000],[1787136306,186039108,178000000],[1787136606,186039108,178000000.1],[1787136906,186039108,178000000.4],[1787137206,186039108,178000000.4],[1787137506,186039108,178000000.6],[1787137807,186039108,178400000.5],[1787138106,186039108,180250000.2],[1787138407,186039108.3,180250000.3],[1787138706,186039108.3,178333333.5],[1787139007,186039108.2,178857143],[1787139306,186039108.1,178666666.8],[1787139607,186039108.1,178857143],[1787139906,186039108,178857143],[1787140206,186039108,180000000.5],[1787140507,186039107.9,180000000.6],[1787140807,186039108,180000000.8],[1787141106,186039108.1,180000000.8],[1787141406,187924832.2,180000000.8],[1787141726,187924832.1,180000001],[1787142007,196137830.7,180000001],[1787142306,196137830.7,172562127.8],[1787142606,196137830.6,172562128],[1787142907,196137830.6,172562128.2],[1787143206,196137830.6,172562128.4],[1787143506,196137830.6,172955056.8],[1787143806,196137830.5,173347985.3],[1787144108,196137830.3,173740913.9],[1787144406,196137830.2,174020875.6],[1787144706,196137830,174401623.3],[1787145007,196137830,175924613.8],[1787145307,196137830,174832764],[1787145606,196137829.7,178696125.6],[1787145906,196137829.7,178696125.6],[1787146206,196137829.6,181214972.2],[1787146506,196137829.3,181214972.2],[1787146806,196137829.2,181214972.2],[1787147107,196137828.9,181214972.2],[1787147406,196137829.7,183733818.9],[1787147706,196137829.6,186500000.2],[1787148006,196137829.5,187500000.2],[1787148326,196137829.6,187000000.1],[1787148606,196137829.5,187000000.1],[1787148907,196137829.6,183981153.6],[1787149206,196137829.5,184582876.5],[1787149507,196137829.5,184684599.4],[1787149806,196137829.3,184684599.4],[1787150106,196137829.3,184684599.4],[1787150406,196137828.9,184684599.4],[1787150707,196137828.9,184781236.1],[1787151006,196137829,184781236.1],[1787151307,196137828.8,184781236.1],[1787151606,196137828.7,188090247.2],[1787151907,196137828.6,188880411.7],[1787152206,196137828.6,188880411.7],[1787152507,196137828.7,188880411.8],[1787152808,196137828.2,188880411.8],[1787153106,196137827.9,188880411.8],[1787153406,196137827.3,189068853.5],[1787153706,196137826.5,189068853.5],[1787154006,196137825.8,186800082.7],[1787154306,196137825.5,186800082.7],[1787154606,196137825.3,188146719.5],[1787154907,196137825.2,188146719.5],[1787155506,196137824.6,188146719.5],[1787155807,196137824.3,183198359.8],[1787156106,196137824.1,177537123.8],[1787156406,196137823.9,175844548.5],[1787156707,196137823.9,175900000],[1787157006,196137823.4,175900000],[1787157306,196137823.3,176636363.6],[1787157606,196137823,175900000],[1787157906,196137822.9,176666666.7],[1787158206,196137822.7,176666666.7],[1787158507,196137822.6,176666666.7],[1787158806,196137822.4,176666666.7],[1787159126,196137822,176666666.7],[1787159406,196137821.6,176666666.7],[1787159686,196137821.6,184000000.2],[1787159986,196137821.5,184503069.7],[1787160286,196137821.1,184654874.3],[1787160646,196137820.9,184485766],[1787160946,196137820.6,184663774.8],[1787161246,196137820.8,184450298.3],[1787161546,196137820.1,184750497],[1787161846,195149187.1,184964924.7],[1787162147,195149187,184750497],[1787162446,195149186.9,184750497],[1787162747,195149186.8,186251490.9],[1787163046,195149186.5,184750497],[1787163347,195149186.4,184450298.3],[1787163646,195149186.1,184000000.2],[1787163946,195149186.1,184000000.2],[1787164246,195149186.1,184000000.3],[1787164546,195149186,184000000.3],[1787164846,195149185.8,184000000.3],[1787165146,195149185.9,184000000.3],[1787165446,195149185.6,184000000.3],[1787165746,195149185.6,184000000.3],[1787166046,195149185.4,184000000.3],[1787166347,195149185.1,184000000.3],[1787166646,195149184.7,184000000.3],[1787166946,195149184.6,184000000.3],[1787167246,195149184.5,184000000.5],[1787167546,195149184,184000000.5],[1787167846,195149183.8,184000000.6],[1787168146,195149183.6,184000000.6],[1787168446,195149183.6,184000000.6],[1787168746,195149183.3,184000000.5],[1787169046,195149182.8,184000000.6],[1787169346,195149182.6,184000000.6],[1787169646,195149182.6,184000000.6],[1787169946,194034264.1,184000000.5],[1787170246,194034263.9,184000000.5],[1787170546,194034263.7,184000000.5],[1787170846,194034263.6,184000000.5],[1787171446,194034263.6,184000000.5],[1787171746,194034263.5,187200000.1],[1787172046,194034263.5,187200000.1],[1787172346,194034263.4,188000000],[1787172646,194034263.1,187200000.1],[1787172946,194034262.6,188000000],[1787173246,194034262.6,188000000],[1787173546,194034262.4,188000000],[1787173846,194034262.3,188000000],[1787174146,193430835.7,188000000],[1787174446,193430835.5,186400000.2],[1787174746,193430835.4,186400000.2],[1787175046,193430835.3,187200000.1],[1787175346,193430835.1,187200000.1],[1787175646,193430835.4,186400000.2]],"hourly":[],"daily":[]}}