{"bazaar":{"raw":[[1784152214,1349951.4,1246094.5],[1784162714,1378398.9,1252160.3],[1784163914,1371613,1247708.2],[1784166014,1353845.6,1240007.7],[1784167214,1353843.3,1240007.7],[1784172914,1368433.3,1243429.2],[1784174714,1347023,1243429.2],[1784205614,1335788,1256000],[1784208614,1299998.9,1252264.9],[1784209214,1298943.7,1247118.5],[1784222114,1273525.1,1155844.4],[1784222414,1273535.1,1167319.1],[1784223014,1273536,1200000.4],[1784223314,1266562.8,1179273.8],[1784223614,1271958.6,1155844],[1784225434,1262629.8,1136269.6],[1784225714,1273536.3,1136270.8],[1784231114,1273536.1,1167339.6],[1784232014,1273539.8,1200000.1],[1784281214,1256793,1223778.9],[1784282414,1256793.5,1223779.2],[1784283614,1256793.1,1223778.7],[1784284814,1314785.1,1244599.9],[1784338814,1364843.6,1242053.5],[1784339114,1364844.7,1259566.1],[1784339414,1364829.6,1259566.6],[1784340314,1358606.4,1242052.5],[1784343314,1330455,1242048.3],[1784344814,1327838.7,1242049.7],[1784372714,1319946.2,1202600.1],[1784382014,1308191.3,1202603.6],[1784383214,1304360.6,1202603.7],[1784383514,1304245.7,1202603.7],[1784385614,1297615.6,1216155.5],[1784385914,1297615.5,1216155.6],[1784388014,1297611.1,1216156.7],[1784390134,1295928.3,1216156.8],[1784394314,1297606,1216156.9],[1784396114,1297606.1,1216157.2],[1784398834,1294072.7,1202603.6],[1784402114,1297605.1,1202604.8],[1784403014,1297538.2,1202604.2],[1784441414,1300563.2,1222764.6],[1784451614,1305556.5,1226608.3],[1784451914,1303060.1,1226608.4],[1784452554,1302488.2,1226608.4],[1784454014,1299629.9,1225381.3],[1784454614,1302170.1,1223000.4],[1784455814,1300567.5,1222763.8],[1784458514,1302640.2,1222764],[1784459114,1305908.1,1222764.1],[1784463614,1305722,1222765.6],[1784495714,1244859.1,1166157.2],[1784496914,1244860,1175000.3],[1784502614,1244851.5,1175000],[1784516334,1244838.8,1165875.5],[1784517014,1244837.9,1165876.7],[1784517314,1244837.5,1165877.2],[1784519414,1236932.4,1153060.1],[1784520014,1236927.5,1153060],[1784523614,1199998.8,1153060.8],[1784525114,1199998.2,1153060.1],[1784539254,1141251.4,1055624.1],[1784547354,1225657.3,1089307],[1784548254,1216714.3,1093484.1],[1784551554,1214064.2,1087572.6],[1784552154,1179998.3,1089293.7],[1784556954,1128728.5,1085000],[1784558454,1127211,1087985.5],[1784568374,1183753.6,1097200.8],[1784568954,1183751.9,1099340.1],[1784569254,1183752,1099832.7],[1784569554,1183750.9,1099243.2],[1784569854,1183750.8,1099826.2],[1784570454,1183750.2,1097653.2],[1784571054,1183749.7,1100781.2],[1784574954,1177359.8,1115864.1],[1784578254,1172527.2,1115336.3],[1784579154,1173805.9,1115387.8],[1784610954,1162240.2,1122291.4],[1784623254,1171612.6,1122291.5],[1784627154,1167607.3,1122291.4],[1784632854,1163877,1122291.4],[1784675474,1198867.1,1122495.2],[1784678154,1189562,1122539.3],[1784683854,1182200,1122455.7],[1784685654,1182494.9,1122445],[1784688354,1182484.5,1125619.2],[1784688654,1182484.2,1125619.2],[1784688954,1182484,1125619.2],[1784690714,1180107.6,1125619.4],[1784691314,1178365.2,1125619.4],[1784695514,1176783.5,1125619.3],[1784697614,1176787.2,1125619.6],[1784698514,1182490.3,1125619.6],[1784723714,1188808.4,1125761.8],[1784730914,1182480.4,1125627.4],[1784733014,1182483.1,1125627.4],[1784737514,1237852,1130114.5],[1784739914,1207524.2,1145204.5],[1784740814,1205838.8,1145204.8],[1784741714,1201173.2,1145358.5],[1784743214,1204049.4,1146406.5],[1784745614,1209939.7,1146375.6],[1784746214,1207928.3,1146791.1],[1784764814,1239614.2,1146347.8],[1784784014,1227458.8,1153473.9],[1784787334,1220050.4,1153473.9],[1784789234,1220050.2,1153473.9],[1784791814,1214610.5,1153473.7],[1784797514,1220050.8,1153473.6],[1784799614,1217208.3,1153473.7],[1784799914,1216400.3,1153473.7],[1784802914,1207394.9,1153473.9],[1784845514,1291604.2,1200000.7],[1784853314,1254997.1,1179033.4],[1784853934,1255894.2,1169149.6],[1784854814,1252130.7,1166624.7],[1784856014,1251619.5,1165137.8],[1784858414,1254283.5,1167213.5],[1784859914,1249163.5,1163734.8],[1784861114,1244529.2,1160297],[1784861714,1242046.5,1158116.1],[1784862014,1240074.2,1157229.8],[1784863514,1240067.5,1154661.9],[1784864114,1234262.1,1149721.2],[1784866814,1207287,1148732.4],[1784878514,1212086.4,1147727.2],[1784901914,1189580.9,1143103.9],[1784902514,1187980.6,1142525.2],[1784913914,1194199.1,1146342.3],[1784915434,1194852.4,1146375.2],[1784917514,1194837.7,1146377.1],[1784953514,1177382.4,1125622.1],[1784957114,1177383.9,1125622.1],[1784960414,1184127.3,1125622.8],[1784962814,1177383.3,1125622.8],[1784971514,1184609.6,1125622.8],[1784972714,1185592.7,1125622.9],[1784973014,1187405,1125622.9],[1784976614,1189542,1125625.2],[1784979614,1183145.6,1125625.1],[1785015074,1156190.1,1125624.5],[1785015974,1156190.1,1125622.5],[1785016574,1156190.1,1125622.8],[1785017474,1156190.3,1125622.5],[1785018674,1156190.5,1125622.3],[1785019274,1156015.3,1125622.2],[1785021674,1153131,1125619.6],[1785029174,1153130.4,1125619.6],[1785029474,1153130.4,1125619.6],[1785030374,1152914.9,1125619.6],[1785031574,1152083.3,1125619.7],[1785032774,1148994.8,1125619.6],[1785035174,1151186.9,1125619.6],[1785036974,1151962.4,1125619.6],[1785037874,1151715.6,1125619.7],[1785040574,1147470.9,1125619.8],[1785041774,1148466.9,1125619.8],[1785044174,1148562.7,1125619.8],[1785054361,1189560.9,1125620.3],[1785072361,1183155.9,1125619.8],[1785079861,1183155.3,1125619.8],[1785086461,1177122.4,1128496.9],[1785087961,1178327.9,1130956.4],[1785093061,1182390.7,1141547.7],[1785093381,1182479.1,1144368.4],[1785106861,1178957.1,1125619.9],[1785125761,1183145.1,1125619.8],[1785130261,1183142.1,1125619.8],[1785136521,1181954.1,1125620.7],[1785145821,1181470.6,1125620.8],[1785147621,1177382.6,1125621.2],[1785152121,1180131.3,1128210.3],[1785181521,1181391.8,1135263],[1785185721,1183143.5,1130957.3],[1785191421,1177923.1,1128210.3],[1785192921,1177922.9,1128210.5],[1785194721,1177919.3,1128211],[1785205221,1158164.6,1131993.3],[1785207021,1158775.5,1131341.5],[1785208221,1172275.1,1128405],[1785237621,1160819.6,1128212.2],[1785239721,1160606.7,1128211.8],[1785244221,1160492.8,1128212],[1785249921,1160816.4,1128211.9],[1785251721,1160815.3,1128212],[1785253521,1160813.9,1128211.3],[1785256221,1160814.5,1128211.3],[1785256521,1160814.8,1128211.4],[1785257121,1160815.2,1128211.4],[1785260721,1160475.6,1129678.7],[1785266721,1194931.9,1128211.3],[1785271821,1182133.1,1128211.3],[1785294921,1182169.2,1128215.4],[1785299721,1182170.5,1128215.4],[1785302121,1181092,1128215.4],[1785306021,1182171.3,1128216.2],[1785307521,1182172.9,1128216],[1785310221,1179997.1,1130806.8],[1785315621,1179030,1128216.2],[1785319821,1178356.8,1129823.7],[1785320421,1175646.5,1128217.8],[1785320721,1178420,1128218.3],[1785326121,1170691.6,1128218.3],[1785373261,1214789.4,1128214.1],[1785375661,1214783.7,1128212.1],[1785393661,1198291.6,1134717.1],[1785417061,1198291.3,1142248.7],[1785418261,1198285.6,1141752.9],[1785434781,1184723.6,1134718],[1785435061,1184817.8,1134718],[1785483661,1198291.5,1134718.9],[1785488161,1191925.7,1137582],[1785488461,1191926.5,1137582],[1785490861,1186128,1137582.6],[1785504661,1186491.4,1137582.5],[1785530481,1191922.1,1137579.5],[1785535281,1198291.6,1137579.5],[1785536161,1198291.6,1140312.5],[1785547861,1192215.3,1137579.6],[1785550861,1192215.8,1137579.9],[1785594061,1192204.5,1137579.6],[1785600961,1192209.1,1140315.4],[1785601861,1192209.3,1140315.6],[1785602461,1192209.4,1140315.6],[1785603361,1192209.4,1140315.6],[1785605761,1191663.6,1140315.7],[1785606661,1191698.7,1140315.6],[1785611461,1192209.4,1140317.7],[1785618661,1192209.4,1147721.4],[1785618961,1192209.4,1147721.4],[1785621361,1192209.4,1147720.8],[1785630961,1192209.4,1140314.6],[1785639061,1192209.2,1140313.6],[1785649561,1192209.2,1140319.6],[1785651361,1192209.2,1140319.7],[1785654061,1182193.7,1140319.5],[1785663061,1192209.1,1140320.8],[1785663961,1192209.1,1140321.1],[1785665161,1192209.1,1140599.1],[1785668161,1192209.1,1140320.8],[1785672061,1192207.3,1140319],[1785708961,1192208.2,1155095.2],[1785719761,1188496.4,1149161.9],[1785747401,1188496.1,1140342.5],[1785755161,1188496.4,1140343],[1785762361,1188494.4,1140343],[1785762661,1188494.4,1140343],[1785764161,1188494.4,1140343],[1785768061,1188496.1,1140424],[1785769561,1188496.1,1140343.4],[1785773181,1188496.1,1140343.7],[1785779461,1188496.1,1147212.3],[1785780061,1188489,1149276.6],[1785780361,1188496.1,1149276.6],[1785780661,1188496.1,1149276.8],[1785781261,1188496.1,1153100.7],[1785781861,1188496.1,1153100.9],[1785815461,1188487.7,1140343],[1786399221,1105901.2,1062338.2],[1786399521,1105900.9,1060427.5],[1786399821,1107401.6,1060279.1],[1786400121,1106862.4,1060346.8],[1786400421,1107877,1060486],[1786400721,1106514.9,1060238.4],[1786401021,1115096.3,1062338.3],[1786401321,1175397.7,1062338.6],[1786401621,1174778.6,1062338.6],[1786401922,1122783.1,1062338.9],[1786402221,1120768.4,1062339.1],[1786402521,1117821.7,1062339.2],[1786402821,1117821,1062339.1],[1786403121,1117820.7,1062339],[1786403421,1117820.6,1062339.1],[1786403721,1117820.6,1062339],[1786404021,1117820.6,1062338.7],[1786404321,1117820.5,1062338.7],[1786404621,1117820.6,1062338.5],[1786404921,1117820.6,1062338.5],[1786405221,1117774.4,1062338.6],[1786405521,1117728.9,1062338.5],[1786405821,1117820.7,1062338.6],[1786406121,1117820.7,1062338.8],[1786406421,1117820.7,1062338.8],[1786406721,1117820.7,1062338.6],[1786407021,1117820.7,1062338.4],[1786407321,1117820.7,1060318.4],[1786407621,1117820.7,1067748.1],[1786407922,1117820.7,1067748.2],[1786408221,1117820.7,1067748.1],[1786408521,1117821.5,1067748.1],[1786408821,1117821.6,1067748.1],[1786409121,1117820.6,1067748.1],[1786409421,1117820.6,1067748.1],[1786409721,1117820.6,1067748.1],[1786410021,1117820.6,1061383.7],[1786410321,1117820.6,1061093],[1786410623,1117820.6,1060057.7],[1786410921,1117820.6,1060045.4],[1786411221,1117820.7,1060045.4],[1786411521,1117480.8,1060045.4],[1786411821,1114824.7,1060045.4],[1786412121,1116589.3,1060045.4],[1786412421,1116589.3,1060045.4],[1786412721,1117820.9,1060045.4],[1786413021,1117820.8,1060045.3],[1786413321,1117820.7,1060045.2],[1786413621,1117820.5,1060045.2],[1786413921,1117820.6,1056060.4],[1786414221,1117820.5,1060045.6],[1786414521,1117819.9,1060045.4],[1786414821,1117820.1,1059825.9],[1786415121,1117820,1055684.4],[1786415421,1117819.8,1055391.8],[1786415721,1117820.1,1055328.4],[1786416021,1117696.2,1055090.8],[1786416322,1111547.6,1055090.8],[1786416621,1111547,1055090.8],[1786416922,1115260.1,1055090.8],[1786417223,1115075.9,1055090.8],[1786417521,1117821.8,1055090.8],[1786417821,1117821.6,1055090.8],[1786418121,1117821.6,1055090.8],[1786418421,1116692.3,1055090.8],[1786418721,1115764.4,1055090.8],[1786419021,1119190.6,1048312.4],[1786419321,1118804.1,1048312.6],[1786419621,1117821.8,1048312.7],[1786419921,1176916.6,1048312.9],[1786420221,1176584.6,1048313.1],[1786420521,1173756.5,1048313.3],[1786420822,1118761.5,1048313.3],[1786421121,1117821.6,1048313.3],[1786421421,1118803.9,1048313.4],[1786421721,1117821.5,1048313.5],[1786422021,1119733.1,1048313.5],[1786422321,1118716.5,1048314],[1786422621,1118716.5,1048315],[1786422921,1115659.1,1048315],[1786423221,1180832.5,1048315],[1786423521,1179349.9,1048314.9],[1786423821,1188888,1048315.2],[1786424121,1188888,1048315.2],[1786424421,1188888,1048315.4],[1786424721,1188887.9,1048315.3],[1786425021,1188887.7,1048316.2],[1786425321,1188003.3,1048316.2],[1786425621,1188888,1048316.2],[1786425921,1188887.9,1048316.2],[1786426221,1188888,1048316.3],[1786426522,1188888,1048316.3],[1786426821,1188887.8,1048316.5],[1786427121,1188888,1048317.7],[1786427421,1187852.2,1048318.1],[1786427721,1186612,1048318.1],[1786428021,1186500.7,1048318.1],[1786428321,1186500.7,1048318.1],[1786428621,1186391.6,1048318.1],[1786428921,1188888,1048317.7],[1786429221,1188888,1048318.4],[1786429521,1188888,1048318.7],[1786429821,1186879.7,1048318.7],[1786430121,1186638.6,1048318.7],[1786430421,1186521.6,1048319.6],[1786430721,1183922.3,1048319.6],[1786431021,1181397.6,1048319.4],[1786431322,1181717.8,1048319.7],[1786431621,1181087.3,1048320.2],[1786431921,1185166.6,1048320.2],[1786432221,1165151.3,1048320.2],[1786432521,1181086.4,1048320.2],[1786432821,1180878.8,1048320.2],[1786433121,1162174,1048320.3],[1786433421,1162173,1048320.3],[1786433721,1181405.4,1048320.5],[1786434021,1181405.4,1048323.7],[1786434322,1185569,1048324.4],[1786434621,1184422.2,1048320.6],[1786434921,1184422.2,1048320.6],[1786435221,1182322.8,1048320.6],[1786435521,1182144.4,1048320.5],[1786435821,1182144.3,1048320.6],[1786436121,1181298,1048320.6],[1786436421,1181461.3,1048324.4],[1786436722,1180823.4,1048324.4],[1786437021,1180670.5,1048324.5],[1786437321,1180226.3,1048324.6],[1786437621,1162170.5,1048324.5],[1786437921,1180371.9,1048320.5],[1786438221,1156602.1,1048320.5],[1786438521,1181796.2,1048320.4],[1786438821,1180371.5,1048320.4],[1786439121,1162167.9,1048320.4],[1786439421,1162167.7,1048320.3],[1786439721,1162167.7,1048320.3],[1786440021,1162164.9,1048320.4],[1786440321,1123456.4,1048320.2],[1786440621,1123364.8,1048320.2],[1786440921,1123453.4,1048320.2],[1786441221,1123453.1,1048320.2],[1786441521,1123452.8,1048320.2],[1786441821,1140589.5,1048320.2],[1786442121,1168389.4,1048320.2],[1786442421,1141970.6,1048320.2],[1786442721,1141970.3,1048320.2],[1786443021,1136919.4,1048320.2],[1786443321,1178956.9,1048419],[1786443621,1186180.9,1048391.8],[1786443921,1188719.1,1048403.5],[1786444222,1187234.2,1048387.9],[1786444521,1186490.2,1052077],[1786444821,1188888,1052077],[1786445121,1188887.9,1052077],[1786445421,1188887.6,1052077],[1786445722,1188887.9,1048555.9],[1786446021,1188887.9,1052077],[1786446321,1188887.7,1048552.4],[1786446621,1188887.7,1048438.1],[1786446922,1188888,1048468.3],[1786447221,1188888,1052077.3],[1786447522,1184481.7,1048587.8],[1786447822,1186785.6,1052077.7],[1786448121,1183606,1052078.2],[1786448421,1181366.8,1052077.8],[1786448721,1179063.6,1052077.7],[1786449021,1154841.1,1052078.2],[1786449321,1175656.7,1048566.7],[1786449621,1175388.6,1048541.7],[1786449922,1177717.6,1048566.7],[1786450221,1174870.3,1048541.7],[1786450521,1148354.9,1048505.4],[1786450821,1175842.5,1048509],[1786451121,1150272.8,1048556],[1786451421,1171898.8,1048523.6],[1786451721,1146998.2,1048494.3],[1786452021,1142719.5,1048422.8],[1786452322,1142093.2,1048411.2],[1786452621,1148364.3,1048368.3],[1786452921,1147030.1,1048352.4],[1786453222,1146700.5,1048332.3],[1786453521,1188888,1048320.2],[1786453821,1188888,1048320.2],[1786454121,1188888,1048320.2],[1786454421,1188887.8,1048320.2],[1786454721,1188887.5,1048320.2],[1786455021,1188887.3,1048320.2],[1786455321,1188887.2,1048320.3],[1786455621,1188886.9,1048320.5],[1786455921,1499989.9,1052204.2],[1786456221,1499989.9,1056831.3],[1786456521,1499990,1048320.7],[1786456821,1499243.5,1187172.9],[1786457121,1499106.8,1078175.2],[1786457421,1499990,1048320.6],[1786457721,1498663.2,1048321.6],[1786458021,1497657.2,1048322],[1786458321,1454820.6,1048322],[1786458621,1454820.6,1048322.5],[1786458921,1454820.5,1048322.9],[1786459221,1454820.5,1048323],[1786459521,1454813.7,1048323.9],[1786459821,1434667.8,1048323.7],[1786460121,1420951.2,1048324.3],[1786460421,1409189.4,1048324.2],[1786460721,1405677,1048324.2],[1786461021,1395220.3,1048324],[1786461321,1401331.9,1048324],[1786461621,1377952.8,1048323.4],[1786461921,1377568.4,1048323.4],[1786462222,1377567.7,1048324.2],[1786462521,1318745.4,1048324.2],[1786462821,1323078.8,1048324.6],[1786463121,1317095.6,1048324.7],[1786463421,1315367.9,1048324.9],[1786463722,1260963.3,1048324.7],[1786464021,1316197.9,1048324.9],[1786464322,1312947.5,1048324.8],[1786464621,1216744.7,1048324.9],[1786464922,1216570,1048324.7],[1786465221,1215443.2,1048324.7],[1786465522,1199995.3,1048324.7],[1786465822,1199994,1048324.6],[1786466121,1199992.9,1048324.7],[1786466421,1199991.9,1048324.6],[1786466721,1215748.4,1048324.3],[1786467021,1196604.6,1051794.8],[1786467321,1196161,1061633.2],[1786467622,1216776.8,1058626.1],[1786467922,1211801,1066602.9],[1786468221,1191277.2,1067793.2],[1786468521,1188694.7,1067793.2],[1786468821,1190593,1067793.2],[1786469121,1188174.9,1067793.9],[1786469422,1186737.5,1067794.1],[1786469722,1184819.2,1067794.3],[1786470021,1184819,1067794.3],[1786470321,1184818.8,1067794.3],[1786470621,1184818.7,1067794.3],[1786470922,1184818.5,1067794.3],[1786471221,1184818,1067794.3],[1786471521,1184817.6,1067794.3],[1786471821,1184815.1,1067794.7],[1786472121,1184815,1067794.7],[1786472421,1184814.4,1067794.7],[1786472721,1184813.4,1067794.9],[1786473021,1184812.5,1067794.9],[1786473321,1184695.5,1067794.8],[1786473622,1184811.7,1067794.8],[1786473921,1184811.4,1067795.1],[1786474221,1184810.8,1069913.4],[1786474521,1184811.3,1069847.9],[1786474821,1184810.8,1071166.7],[1786475121,1182979.3,1077891.2],[1786475421,1182891.1,1073328.1],[1786475721,1182280.6,1079204.3],[1786476021,1181734.6,1083477.1],[1786476321,1169963.5,1076339.8],[1786476621,1168151.8,1075114.7],[1786476922,1165216.7,1075799.3],[1786477221,1165216.5,1074590.7],[1786477521,1164055.7,1072249.2],[1786477822,1164491.1,1068895.8],[1786478121,1163721.3,1067793.3],[1786478421,1163515.5,1067793.3],[1786479021,1161113.3,1067793.3],[1786479321,1160965.4,1067795.1],[1786479621,1160306.6,1067795.1],[1786479922,1159850.7,1067795.1],[1786480221,1159796.4,1067795.1],[1786480521,1159796.4,1067795.2],[1786480821,1162968.3,1067794.9],[1786481121,1161357.2,1067794.9],[1786481421,1162886.1,1067795.2],[1786481721,1162845.8,1067795.2],[1786482021,1160338.7,1067795.2],[1786482321,1162612.5,1067795.3],[1786482621,1162251.8,1067795.2],[1786482922,1158786.1,1067794.9],[1786483221,1158585.6,1067795.2],[1786483521,1149942.4,1067795.2],[1786483821,1155282.9,1067795.2],[1786484122,1144992.7,1067795.4],[1786484422,1145661.5,1067795.3],[1786484721,1146996.8,1067795.2],[1786485021,1146297,1067795.8],[1786485321,1145887.7,1067795.8],[1786485621,1145166.5,1067795.8],[1786485921,1140520.8,1067795.8],[1786486221,1140512.7,1067795.8],[1786486521,1142169.3,1067796.3],[1786486821,1145772.1,1067796.3],[1786487121,1142273.2,1067796.3],[1786487421,1144754.1,1067796.3],[1786487721,1150588.4,1067796.3],[1786488021,1151498.8,1067796.4],[1786488321,1151209.4,1067797.5],[1786488621,1151024.6,1067797.7],[1786488921,1150374.6,1067797.9],[1786489221,1144884.8,1067797.9],[1786489521,1144761.1,1067797.9],[1786489821,1143623.5,1067797.9],[1786490121,1148996.3,1067797.9],[1786490421,1150431.7,1067797.7],[1786490721,1150431.7,1067797.7],[1786491021,1149115,1067797.7],[1786491322,1138113,1067797.8],[1786491621,1142952.8,1067797.8],[1786491921,1152279.6,1067797.9],[1786492221,1151714.7,1067798.5],[1786492521,1149897.7,1067798.6],[1786492821,1149749.7,1067799],[1786493122,1149636.8,1071053.2],[1786493421,1150901.2,1069718.1],[1786493721,1132883.1,1071053.3],[1786494021,1132883.1,1071233.1],[1786494321,1132883.1,1071205.5],[1786494621,1132785.2,1071249.4],[1786494921,1132883.1,1071183.1],[1786495221,1132006.5,1071145.9],[1786495521,1132883.1,1071107.7],[1786495821,1132883.1,1071053.3],[1786496121,1132883,1071053.3],[1786496421,1132883,1071053.3],[1786496721,1132883,1071053.3],[1786497021,1132883,1071053.3],[1786497321,1132882.9,1071053.3],[1786497621,1132882.9,1071053.3],[1786497921,1132883,1071053.3],[1786498221,1132881.9,1071053.3],[1786498521,1132881.9,1071053.3],[1786498821,1132881.9,1071053.3],[1786499121,1132881.8,1071053.3],[1786499421,1132881.9,1071053.3],[1786499721,1132881.9,1071053.3],[1786500021,1132881.9,1071053.8],[1786500321,1132881.9,1071053.3],[1786500621,1132881.8,1071053.3],[1786500921,1131497.5,1071054],[1786501221,1136426.7,1071054],[1786501521,1134926.5,1071054],[1786501821,1134905,1071054],[1786502121,1134926.5,1071054],[1786502421,1134904.9,1071054],[1786502721,1134904.9,1071188.4],[1786503021,1150191.7,1071735.9],[1786503321,1149343.1,1071230.6],[1786503621,1149506.1,1071053.9],[1786503921,1149506.1,1071053.3],[1786504221,1147841.3,1071053.3],[1786504521,1147412.4,1071053.3],[1786504821,1147052.1,1071053.3],[1786505121,1145884.3,1071053.3],[1786505421,1139441.9,1071053.3],[1786505721,1137695.4,1071053.3],[1786506021,1148516.1,1071053.3],[1786506321,1149506.1,1071053.3],[1786506621,1149284.6,1071053.3],[1786506921,1149284.6,1071053.3],[1786507221,1149284.6,1071053.3],[1786507521,1148444.3,1071053.3],[1786507822,1148156.1,1071053.3],[1786508121,1148156,1071053.3],[1786508421,1148155.9,1071053.3],[1786508721,1148155.5,1071053.3],[1786509021,1148155.4,1071053.3],[1786509321,1148155.4,1071053.3],[1786509621,1148155.1,1071053.3],[1786509921,1148155.2,1071053.3],[1786510221,1148155,1071053.3],[1786510521,1148155,1071053.3],[1786510821,1148154.9,1071221.8],[1786511121,1148155.2,1071053.3],[1786511421,1148154.8,1071053.3],[1786511721,1147963.5,1071053.3],[1786512021,1147819.6,1071053.3],[1786512321,1147448,1071053.3],[1786512621,1147333.1,1071053.3],[1786512921,1147114.3,1071053.3],[1786513221,1146763,1071053.3],[1786513521,1146362.2,1071053.3],[1786513821,1147506.8,1071053.3],[1786514121,1147447.9,1071053.3],[1786514421,1146800.7,1071053.3],[1786514721,1140440.3,1068631.5],[1786515021,1140440.3,1068883.8],[1786515321,1140440.3,1071053.5],[1786515621,1140440.3,1071053.5],[1786515921,1140440.3,1071053.5],[1786516222,1140440.3,1071053.5],[1786516521,1140440.3,1071053.5],[1786516821,1140440.1,1071053.5],[1786517122,1140440.1,1071053.5],[1786517422,1140430.1,1071053.5],[1786517721,1140440.1,1071053.5],[1786518021,1140440.1,1071053.5],[1786518321,1140440.1,1071053.5],[1786518621,1140440.1,1071053.5],[1786518921,1140440.1,1071053.5],[1786519221,1140329.6,1071053.5],[1786519521,1139378.2,1071053.5],[1786519821,1139277.6,1071053.5],[1786520121,1139277.6,1071053.5],[1786520421,1139243.8,1071053.5],[1786520721,1139243.8,1071053.5],[1786521021,1139243.8,1071053.5],[1786521321,1139148.2,1071053.5],[1786521621,1138990.2,1071053.5],[1786521921,1138684.8,1071053.5],[1786522221,1138596.3,1071053.5],[1786522521,1138773.7,1068030.6],[1786522821,1139598.4,1067933.4],[1786523121,1139598.4,1067878.3],[1786523421,1139446.6,1068008.7],[1786523721,1139331.1,1067854.2],[1786524021,1139290.5,1067796.3],[1786524321,1138810.1,1067796.3],[1786524621,1138810.1,1067796.3],[1786524921,1138603.2,1067796.3],[1786525221,1138707.4,1067796.3],[1786525521,1138639.2,1067796.3],[1786525821,1138514.4,1067796.3],[1786526121,1138361,1067796.3],[1786526422,1138331.9,1067796.3],[1786526721,1138216.4,1067796.3],[1786527021,1138682.2,1067796.5],[1786527321,1138614,1067796.6],[1786527621,1138591.3,1067796.6],[1786527921,1138568.8,1067796.3],[1786528221,1124171.5,1067796.3],[1786528521,1123951.1,1067796.3],[1786528821,1138479.1,1067796.3],[1786529121,1138412.5,1067796.3],[1786529421,1123928.6,1067796.3],[1786529721,1121305.8,1067796.3],[1786530021,1121305.6,1067796.3],[1786530322,1117076.6,1067796.3],[1786530621,1117058.8,1067796.3],[1786530921,1117143.7,1067796.3],[1786531221,1116627.6,1067796.3],[1786531521,1116543.2,1067796.3],[1786531821,1115214.9,1067796.3],[1786532121,1114940.4,1067796.3],[1786532421,1114729,1067796.3],[1786532721,1114729,1067796.3],[1786533021,1114667.1,1067796.3],[1786533321,1114607.2,1067796.5],[1786533621,1114607,1067796.6],[1786533921,1114607,1067796.6],[1786534221,1111135.5,1067796.5],[1786534521,1111264.7,1067796.3],[1786534821,1113301.6,1067796.5],[1786535121,1111661.3,1067796.6],[1786535421,1113605.6,1067796.3],[1786535721,1113482.1,1067796.3],[1786536021,1114319.5,1067796.3],[1786536321,1113605.6,1067796.3],[1786536622,1113563,1067796.3],[1786536921,1113370.2,1067796.3],[1786537221,1111393.2,1067796.3],[1786537521,1109782.7,1067796.3],[1786537821,1112081.9,1067796.3],[1786538121,1110834.4,1067796.3],[1786538421,1110834.4,1067796.3],[1786538721,1110458.3,1067796.3],[1786539021,1111428.7,1067796.3],[1786539321,1110525.5,1067796.3],[1786539621,1110021.5,1067796.3],[1786539921,1109822.4,1067796.3],[1786540221,1111162.5,1067796.3],[1786540521,1111029.4,1067796.3],[1786540821,1110273.5,1067796.3],[1786541121,1109423.4,1067796.9],[1786541421,1109423.4,1067796.4],[1786541721,1108402,1067797.1],[1786542021,1111118.7,1067797],[1786542321,1108041.9,1067796.3],[1786542621,1107204.6,1067796.3],[1786542921,1110745.6,1067796.3],[1786543221,1111143.9,1067796.3],[1786543521,1110990.1,1067796.3],[1786543821,1115326.5,1067796.3],[1786544121,1109772.1,1067796.4],[1786544421,1108438.7,1067796.3],[1786544722,1109798.9,1067796.3],[1786545022,1116224.2,1067797],[1786545321,1117333.2,1067797],[1786545622,1115269.1,1067796.4],[1786545921,1108472.6,1067796.3],[1786546221,1107889,1067796.3],[1786546521,1107723.4,1067796.3],[1786546821,1115627,1067796.3],[1786547122,1115326.7,1067796.3],[1786547421,1108673.4,1067796.3],[1786547721,1115658.8,1067796.3],[1786548021,1116052.6,1067796.3],[1786548321,1115984.5,1067796.3],[1786548622,1115917.5,1067796.5],[1786548922,1115786,1067796.5],[1786549221,1115754.7,1067796.4],[1786549521,1117401.8,1067796.3],[1786549821,1117777.2,1067796.3],[1786550121,1137917.3,1067796.3],[1786550421,1137877,1067796.3],[1786550721,1138568.1,1067796.3],[1786551021,1138483.9,1067796.3],[1786551322,1138231.2,1067796.3],[1786551621,1138231.2,1067796.1],[1786551922,1115315.1,1052867.1],[1786552221,1115595.3,1048320.6],[1786552521,1137653.2,1048320.5],[1786552821,1138420.2,1048320.5],[1786553121,1116074.2,1048320.5],[1786553421,1115528.8,1048320.3],[1786553722,1115465,1048320.6],[1786554021,1115340.3,1048320.5],[1786554322,1109864.9,1048320.3],[1786554621,1137564.5,1048313.5],[1786554921,1138795.8,1048313.5],[1786555221,1137772.1,1048313.5],[1786555521,1137772.1,1048313.5],[1786555821,1137703.2,1048313.5],[1786556121,1119273.2,1048313.5],[1786556421,1117513.5,1048313.5],[1786556721,1117777,1048313.5],[1786557022,1138553.4,1048313.5],[1786557321,1138264,1048313.5],[1786557601,1138228.3,1048313.5],[1786557921,1138923.8,1048314.2],[1786558222,1138655,1048313.9],[1786558522,1104855,1048314.8],[1786558821,1104855,1048314.9],[1786559121,1104855,1048315.2],[1786559421,1104855,1050650.7],[1786559721,1104855,1049479.5],[1786560021,1104855,1051143],[1786560321,1104855,1051143.2],[1786560622,1104855,1049582.7],[1786560922,1104855,1051143],[1786561221,1104855,1048541.3],[1786561521,1104855,1048315.3],[1786561821,1104855,1048313.5],[1786562121,1114394.9,1048313.5],[1786562421,1114321.5,1048313.5],[1786562721,1114178.1,1048313.5],[1786563021,1107826.4,1048313.5],[1786563321,1107763.1,1048313.5],[1786563621,1107763,1048313.5],[1786563922,1107702.4,1051140.5],[1786564221,1106794.7,1051140.5],[1786564521,1106177,1048398.1],[1786564821,1107792.8,1051140.6],[1786565121,1106135.3,1053826.2],[1786565421,1107664.6,1053826.2],[1786565721,1104851.2,1053826.3],[1786566021,1104851.3,1056377.5],[1786566321,1104851.2,1056377.8],[1786566621,1105240.6,1056377.8],[1786566921,1104851.4,1056378.3],[1786567222,1107049.6,1058801.9],[1786567521,1106666.9,1058801.9],[1786567821,1114004.6,1058801.9],[1786568121,1115090.6,1061104.5],[1786568421,1114836.8,1061104.9],[1786568721,1114517.3,1061104.5],[1786569021,1114145.5,1061104.5],[1786569321,1113935.8,1058268.8],[1786569621,1115330.6,1056378.3],[1786569921,1115236.2,1056378.3],[1786570221,1114147.5,1056378],[1786570522,1113927.9,1056378.2],[1786570821,1104852,1057398.8],[1786571121,1104851.8,1058802.2],[1786571421,1104852.3,1058802.7],[1786571721,1104852.1,1058802.9],[1786572021,1104852.5,1058803.2],[1786572322,1104852.1,1058803.2],[1786572621,1104851.7,1058803.3],[1786572921,1108464,1058803.4],[1786573221,1123544,1058803.6],[1786573521,1140345.4,1058803.7],[1786573821,1135758,1058803.4],[1786574121,1134518,1062226.1],[1786574421,1134227.4,1062226.2],[1786574721,1129764,1061370.5],[1786575021,1162274.5,1058802.8],[1786575321,1207714.6,1058802.8],[1786575622,1184810.7,1058802.7],[1786575921,1184810.9,1058802.7],[1786576221,1184809.5,1058802.7],[1786576521,1184806.1,1058802.7],[1786576821,1184804.6,1058802.7],[1786577121,1183710,1058802.9],[1786577421,1181966.3,1058802.9],[1786577721,1172007.5,1064460.9],[1786578021,1171959.9,1064461],[1786578321,1171959.1,1064461],[1786578621,1169241.2,1064461],[1786578921,1161206.6,1064461],[1786579221,1159282.7,1064461.1],[1786579521,1159195.5,1064461.2],[1786579821,1158352.2,1064461.1],[1786580101,1158711.2,1064461.1],[1786580421,1158636.2,1064461.1],[1786580721,1158526.7,1064461.1],[1786581022,1151990.6,1064461.1],[1786581321,1151760,1064461.1],[1786581621,1151528.8,1064461.1],[1786581921,1151525,1064461.4],[1786582221,1159282.4,1064461.6],[1786582521,1159603.6,1064461.9],[1786582821,1159509.1,1064461.9],[1786583121,1160276.5,1064462.2],[1786583421,1160276.5,1064462.4],[1786583721,1161206.7,1064462.5],[1786584022,1161206.7,1064462.2],[1786584321,1161206.7,1069299.7],[1786584622,1161206.7,1069299.7],[1786584921,1161206.4,1069300.1],[1786585221,1161206.3,1069300.1],[1786585521,1161206.3,1069300.2],[1786585822,1161206.2,1073895.4],[1786586121,1161206.2,1073895.4],[1786586421,1161206.3,1073895.4],[1786586721,1161206.1,1073895.4],[1786587021,1161205.6,1073895.4],[1786587321,1161201,1073895.4],[1786587621,1161200.8,1073895.5],[1786587921,1161200.6,1073895.5],[1786588221,1161199.1,1078261],[1786588521,1161199,1078261],[1786588821,1161199,1074382.9],[1786589121,1161199,1074257.8],[1786589421,1161045.4,1073981.7],[1786589721,1160444.9,1073895.7],[1786590021,1160444.9,1073895.7],[1786590321,1160169.2,1073895.7],[1786590621,1142117.4,1073895.7],[1786590921,1140190.7,1073895.7],[1786591201,1139849.5,1073895.7],[1786591521,1137892.2,1073895.7],[1786591821,1137892.2,1073895.7],[1786592121,1137892.2,1073895.7],[1786592421,1137892.1,1073895.7],[1786592721,1137892.1,1073895.7],[1786593021,1137892.1,1073895.7],[1786593321,1137892.1,1073895.7],[1786593621,1137892,1073895.7],[1786593921,1137892.1,1073895.7],[1786594221,1137892,1073895.7],[1786594521,1137892,1073895.7],[1786594821,1137892.2,1073895.7],[1786595121,1137892.2,1073895.7],[1786595421,1137892.2,1073895.7],[1786595721,1137892.1,1077095.5],[1786596021,1137892.1,1077095.5],[1786596321,1137785.5,1077095.5],[1786596621,1136292.2,1077095.5],[1786596921,1137892.2,1074422.7],[1786597221,1137892,1074145],[1786597521,1137891.9,1074698.5],[1786597821,1137891.8,1074126.2],[1786598121,1137891.8,1074273.3],[1786598421,1137891.8,1074106.2],[1786598721,1137891.7,1073895.7],[1786599021,1137891.7,1073895.7],[1786599321,1137891.7,1073895.9],[1786599621,1137891.5,1073896.1],[1786599921,1137891.9,1073896.1],[1786600221,1137891.8,1073896.4],[1786600521,1137892,1073896.4],[1786600821,1137891.9,1073896.2],[1786601121,1137891.9,1073896.6],[1786601421,1137891.9,1073896.5],[1786601721,1137891.9,1073896.9],[1786602021,1139380.4,1073896.9],[1786602321,1138861.7,1073897.2],[1786602621,1137892,1073896.9],[1786602921,1137746.5,1073896.9],[1786603221,1137465.3,1073896.9],[1786603521,1137211.1,1073896.9],[1786603821,1135587.7,1073896.9],[1786604121,1135284.2,1073897.5],[1786604421,1137891.9,1073897.9],[1786604721,1137890.9,1073898.5],[1786605021,1137890.9,1073898.6],[1786605321,1137890.9,1073898.7],[1786605621,1137890.8,1073899.4],[1786605922,1137890.7,1073899.5],[1786606221,1137890.8,1073899.7],[1786606521,1137890.8,1073899.8],[1786606821,1137890.8,1073899.8],[1786607121,1137890.8,1073899.8],[1786607421,1137890.8,1073899.8],[1786607721,1137890.8,1073899.6],[1786608021,1137884.5,1073899.5],[1786608321,1137884.5,1073898.7],[1786608621,1137878.4,1073898.5],[1786608921,1137883,1073897.2],[1786609221,1137879.2,1073897.1],[1786609521,1137882,1073897],[1786609821,1137879.2,1073896.9],[1786610121,1137878.6,1073896.9],[1786610421,1137877.1,1073896.9],[1786610721,1137876.8,1073896.9],[1786611021,1137876,1073896.9],[1786611321,1137858.6,1073896.9],[1786611621,1137878.2,1073896.9],[1786611921,1137891.5,1073897],[1786612221,1137891.4,1073897.1],[1786612521,1137890.8,1073897],[1786612821,1137890.7,1073896.9],[1786613121,1137890.4,1073896.9],[1786613421,1137890.3,1073896.9],[1786613721,1137889.7,1073897.1],[1786614021,1137890.6,1073897.2],[1786614321,1137890.6,1073897.2],[1786614621,1137890.6,1073897.2],[1786614921,1137890.5,1073897.2],[1786615221,1137890.6,1073897.5],[1786615521,1137890.5,1073897.5],[1786615821,1137890.3,1073897.4],[1786616121,1137889.9,1073897.6],[1786616421,1137890.5,1073898.4],[1786616722,1137888.5,1073898],[1786617021,1137889.6,1073898.5],[1786617321,1137889.6,1073898.5],[1786617621,1137888.3,1073898.4],[1786617921,1137888.2,1073898.6],[1786618221,1137888.1,1073898.6],[1786618521,1137888,1073898],[1786618821,1137888,1073898],[1786619122,1137887.9,1073898],[1786619421,1137887.7,1073898],[1786619721,1137891.1,1073897.9],[1786620021,1137890.6,1073897.9],[1786620321,1138799.2,1073897.9],[1786620621,1137890.9,1073897.9],[1786620921,1137891.1,1073897.9],[1786621221,1136120.5,1073898.2],[1786621522,1131490.3,1073898.3],[1786621821,1131490.3,1073898.4],[1786622121,1131489.6,1073898.7],[1786622421,1131489.6,1073898.9],[1786622721,1131489.6,1073899.5],[1786623021,1131488.7,1073899.7],[1786623321,1131487.9,1073899.7],[1786623621,1131487.9,1073899.9],[1786623921,1131487.9,1073899.9],[1786624222,1131487.9,1073900.4],[1786624522,1131488.2,1073900.5],[1786624821,1131488,1073900.5],[1786625122,1131487.7,1073900.5],[1786625421,1131488.6,1073900.4],[1786625721,1131488.2,1073900.4],[1786626021,1131488.2,1073900.4],[1786626321,1131487.9,1073900.4],[1786626621,1131487.5,1073900.5],[1786626921,1131487.5,1073900.4],[1786627221,1131487,1073900.4],[1786627522,1131486.9,1073900.2],[1786627821,1131486.9,1073900.2],[1786628121,1131487.5,1073900.1],[1786628421,1131487,1073898.2],[1786628721,1134689.7,1073900.3],[1786629021,1131487.9,1073898],[1786629322,1135330.1,1073900.4],[1786629621,1135408.5,1073901.2],[1786629921,1137891.2,1073901.6],[1786630223,1137890.5,1073901.8],[1786630521,1137891.2,1073898.8],[1786630821,1137091.1,1073899.1],[1786631121,1136610.8,1073902.7],[1786631421,1135861.3,1073902.7],[1786631721,1131489.6,1073902.7],[1786632021,1131489.6,1073902.7],[1786632321,1131489.6,1073902.7],[1786632621,1131489.2,1073902.7],[1786632901,1131489.1,1073902.7],[1786633221,1131488.9,1073903],[1786633521,1131488.8,1073903.2],[1786633821,1131488.7,1073903.6],[1786634121,1131488.8,1073903.9],[1786634421,1131117.1,1073904.2],[1786634721,1126825.1,1073904.2],[1786635021,1130192.2,1073904.6],[1786635321,1128678.1,1073904.4],[1786635621,1128476.9,1073904.2],[1786635921,1131488.7,1073902.8],[1786636222,1131488.1,1073902.7],[1786636522,1134409.2,1073902.7],[1786636821,1134263.1,1073902.7],[1786637121,1129662.7,1073902.7],[1786637421,1138958.1,1073902.7],[1786637722,1137891.2,1073902.7],[1786638022,1157586.4,1073902.8],[1786638321,1156567.7,1073902.7],[1786638622,1161199.1,1073902.7],[1786638921,1161198.9,1073902.7],[1786639221,1161198.6,1073902.7],[1786639521,1161198.6,1073902.7],[1786639822,1161198.8,1073902.7],[1786640121,1161198.6,1073902.8],[1786640421,1161197.4,1073902.8],[1786640722,1161198.9,1073902.8],[1786641021,1161198.9,1073902.8],[1786641321,1161196.8,1073903.1],[1786641621,1161198.7,1073902.9],[1786641921,1161198.4,1073902.9],[1786642221,1161198.4,1073902.9],[1786642522,1161197.8,1073902.8],[1786642821,1161197.9,1078267.7],[1786643121,1161194.7,1082414.2],[1786643421,1161197.8,1082414.2],[1786643721,1161198.2,1082414.2],[1786644021,1161198.2,1082414.2],[1786644321,1161198.1,1082414.2],[1786644621,1161198,1086353.4],[1786644921,1161196.3,1086353.7],[1786645221,1161194.7,1086354.1],[1786645521,1161193.9,1086354.1],[1786645821,1161193.9,1086354.2],[1786646121,1161193.9,1090096.3],[1786646421,1161193.9,1093651.4],[1786646722,1161193.9,1093651.5],[1786647021,1161193.9,1093651.8],[1786647321,1161035.7,1093651.8],[1786647621,1161076.4,1096387.2],[1786647921,1161193.8,1096387.4],[1786648222,1161193.7,1099627.8],[1786648522,1161193.9,1099627.7],[1786648821,1161193.9,1099627.7],[1786649122,1161193.9,1099627.8],[1786649421,1161193.8,1102706.1],[1786649721,1161193.9,1102706.3],[1786650021,1161193.9,1105630.7],[1786650321,1161193.8,1105630.7],[1786650622,1161193.8,1105630.8],[1786650921,1161193.7,1105630.8],[1786651221,1161193.6,1105630.9],[1786651521,1157734.5,1105630.9],[1786651821,1158161.1,1105630.9],[1786652121,1158161,1105630.9],[1786652422,1157487.1,1105631.9],[1786652721,1160695.2,1105632.6],[1786653022,1160650.2,1105632.7],[1786653322,1161193.7,1108133.5],[1786653622,1161193.9,1105632.8],[1786653921,1161193.9,1107099.4],[1786654221,1161193.9,1105632.8],[1786654521,1161193.8,1105632.7],[1786654822,1161193.9,1105632.6],[1786655121,1161193.8,1105632.7],[1786655421,1161193.8,1105632.7],[1786655721,1161193.9,1105633.4],[1786656021,1161193.9,1108412.6],[1786656321,1161155.7,1108414],[1786656622,1161008,1108412.5],[1786656921,1160576.3,1108412.5],[1786657221,1161193.9,1108412.3],[1786657521,1161193.9,1108412.3],[1786657821,1155915.4,1108412.3],[1786658121,1155915.4,1108412.3],[1786658421,1155915.4,1108412.3],[1786658721,1155915.4,1108412.4],[1786659021,1155915.4,1108412.4],[1786659321,1155915.4,1108412.3],[1786659621,1155915.4,1108412.3],[1786659921,1155915.4,1108412.3],[1786660221,1155915.4,1108412.3],[1786660521,1155915.4,1108412.3],[1786660821,1155915.4,1108412.3],[1786661121,1155915.4,1108412.3],[1786661422,1155915.3,1108412.3],[1786661721,1155915.3,1108412.3],[1786662022,1155915.4,1108412.3],[1786662321,1155915.3,1108412.3],[1786662622,1155915.3,1108412.3],[1786662921,1155915.3,1108412.3],[1786663221,1155915.3,1108412.3],[1786663521,1155915.2,1108412.3],[1786663821,1155915,1108412.3],[1786664121,1155497.4,1107119.4],[1786664421,1154927.1,1107148.8],[1786664721,1151090.1,1110549.8],[1786665021,1150582.5,1112377.4],[1786665321,1150260.1,1112377.4],[1786665621,1150202.6,1112377.4],[1786665921,1147099.8,1112377.4],[1786666221,1148353.3,1112377.4],[1786666521,1145606.6,1112377.4],[1786666821,1154086.1,1112377.9],[1786667121,1153040.3,1112377.4],[1786667421,1153641.1,1112377.4],[1786667721,1152678.3,1112377.4],[1786668021,1146270.1,1112377.4],[1786668321,1153331.4,1112377.4],[1786668621,1153040.3,1112377.4],[1786668921,1155540.1,1112377.4],[1786669221,1168456.2,1112377.4],[1786669521,1172283.2,1112377.4],[1786669821,1169447.1,1112377.4],[1786670121,1160179.1,1112377.4],[1786670421,1158822.2,1112377.4],[1786670721,1157538.7,1112377.4],[1786671021,1157632.3,1112377.4],[1786671321,1157489.3,1112377.4],[1786671621,1161202.6,1112377.4],[1786671921,1169638.8,1112377.4],[1786672221,1168395.8,1112377.4],[1786672521,1168395.8,1112377.4],[1786672821,1287217.5,1112378.2],[1786673121,1284926.4,1112378.1],[1786673421,1318153.6,1112377.4],[1786673721,1454224,1112378.8],[1786674021,1453787.1,1112379.9],[1786674322,1356820.1,1112380],[1786674621,1356818,1112380.7],[1786674921,1356815.1,1112381.2],[1786675221,1356814.4,1112381.8],[1786675521,1356814.3,1112383.5],[1786675821,1356812.3,1112383.7],[1786676121,1356811.5,1112383.6],[1786676421,1356812.4,1112385.2],[1786676721,1356811.9,1112386.2],[1786677021,1356807.8,1112386.6],[1786677321,1356806.9,1112386.9],[1786677621,1332362.6,1112387.6],[1786677921,1332359.6,1112388],[1786678221,1328394.7,1112388.3],[1786678521,1310358.4,1112388.9],[1786678821,1308466.9,1112388.2],[1786679121,1290558.6,1112387.8],[1786679421,1290557.2,1112387.9],[1786679721,1290556.9,1112389],[1786680021,1290555.6,1112389.4],[1786680322,1290555.1,1112389.9],[1786680621,1290554.8,1112390.2],[1786680921,1290550.3,1112390.3],[1786681221,1290549.8,1112390.3],[1786681522,1290549,1112390.5],[1786681821,1290546.3,1112390.5],[1786682122,1290544,1112390.6],[1786682421,1290543.7,1112390.4],[1786682722,1290543,1112390.5],[1786683021,1290542.4,1112390.5],[1786683321,1290534.5,1112390.5],[1786683622,1290534.6,1112390.5],[1786683921,1290534.8,1112390.5],[1786684221,1290534.5,1112390.4],[1786684521,1289698.7,1112389.7],[1786684821,1272715.6,1112390.5],[1786685122,1272714.2,1112390.2],[1786685422,1272713.6,1112390.6],[1786685721,1272708.6,1112390.3],[1786686021,1268479.6,1112390.6],[1786686321,1256671.6,1112390.6],[1786686621,1256671.1,1112390.6],[1786686921,1256670.1,1112390.6],[1786687221,1256664.6,1112390.3],[1786687521,1256662.1,1112390.3],[1786687822,1234267.8,1112391.5],[1786688122,1233875.1,1112392.2],[1786688421,1234728.9,1112392],[1786688721,1229244.2,1112392.2],[1786689021,1229243.2,1112393.7],[1786689322,1234564.4,1112393.9],[1786689621,1233806.1,1112393.7],[1786689921,1221340.2,1115548.8],[1786690221,1217554.1,1112392.7],[1786690521,1217552.5,1112392.6],[1786690821,1217550.7,1112393.6],[1786691121,1217548.7,1112393.6],[1786691421,1217548.4,1112393.6],[1786691721,1217545.6,1112393.6],[1786692021,1214999.4,1112393.6],[1786692321,1214452.2,1112391.9],[1786692621,1214309.2,1112390.6],[1786692921,1212762,1112388.3],[1786693221,1211344.3,1112387.9],[1786693521,1189041.1,1112387.7],[1786693821,1189039.7,1112387.6],[1786694122,1189037.7,1112387.6],[1786694421,1189037,1112387.6],[1786694721,1189035.4,1112387.6],[1786695021,1189034.9,1112387.7],[1786695321,1189034.7,1112387.9],[1786695621,1189034.4,1112387.9],[1786695921,1189034,1112387.9],[1786696221,1189030.2,1112387.9],[1786696521,1189029.7,1112387.9],[1786696821,1188681.9,1112387.9],[1786697121,1185309.1,1112387.8],[1786697421,1183733.7,1112387.7],[1786697721,1178764.9,1112387.8],[1786698021,1166265,1112387.7],[1786698321,1127240.8,1112385.9],[1786698621,1126008.2,1112385.6],[1786698921,1125619.4,1112384.9],[1786699221,1125267.7,1112383.6],[1786699521,1119967.2,1112383.1],[1786699821,1119967.2,1112380.4],[1786700121,1119966.7,1112382.9],[1786700422,1119966.7,1112383],[1786700721,1119966.2,1112380.1],[1786701021,1119966.1,1112382.9],[1786701322,1119966.2,1112382.9],[1786701621,1119966.2,1112382.9],[1786701921,1119966.2,1112383.2],[1786702221,1119966,1112383.1],[1786702522,1119966,1112383.1],[1786702821,1119965.6,1112383.3],[1786703121,1119965.5,1112383.3],[1786703421,1119965.9,1112383.3],[1786703721,1119965.9,1112383.4],[1786704021,1119965.5,1112383.7],[1786704321,1119965.4,1112383.4],[1786704622,1119866,1112383.3],[1786704922,1119965.5,1112383.3],[1786705221,1119965.5,1112383.3],[1786705522,1119965.8,1112383.1],[1786705822,1119966,1112383.1],[1786706122,1119966,1112383.1],[1786706421,1119965.7,1112383.1],[1786706721,1119965.8,1112383.3],[1786707021,1119965.8,1112383.5],[1786707321,1119966,1112384],[1786707621,1123517.4,1112384.2],[1786707922,1123517.4,1112384.1],[1786708221,1123517.4,1112384],[1786708521,1123302.2,1112383.1],[1786708822,1123698,1112383.1],[1786709121,1123517.4,1112383.1],[1786709421,1122941.5,1112383.1],[1786709721,1169680.5,1112383.1],[1786710021,1169680.5,1112383.1],[1786710321,1169680.5,1112383.1],[1786710621,1173930.2,1112383.1],[1786710921,1189035,1112383.1],[1786711222,1189034.8,1112383.1],[1786711521,1189034.6,1112383.1],[1786711821,1189036,1112383.1],[1786712121,1189035.5,1112383.1],[1786712421,1189035.3,1112383.1],[1786712722,1189035.6,1112383.1],[1786713021,1189035.4,1112377.4],[1786713321,1189035.3,1112377.4],[1786713621,1189035,1112377.4],[1786713921,1189035.2,1112377.4],[1786714221,1189035,1112377.4],[1786714522,1189034.7,1112377.6],[1786714822,1189034.3,1112377.6],[1786715121,1189031.6,1112377.4],[1786715422,1189031.6,1112377.4],[1786715722,1189031.6,1112377.5],[1786716021,1188830.6,1112377.5],[1786716321,1189031.6,1112377.7],[1786716621,1189031.6,1112377.7],[1786716922,1189031.6,1112378.1],[1786717221,1189031.6,1112378.1],[1786717521,1189031.6,1112378.1],[1786717822,1189031.5,1112378.1],[1786718121,1187377.3,1112378.1],[1786718421,1188728.1,1112378.1],[1786718721,1185351,1112378.1],[1786719021,1188716.7,1112378.1],[1786719322,1188296,1112378.1],[1786719621,1189031.6,1112378.1],[1786719921,1189031.6,1112378.4],[1786720201,1189031.6,1112378.4],[1786720501,1189031.6,1112378.4],[1786720821,1189031.6,1112378.4],[1786721121,1189031.6,1112378.4],[1786721422,1189031.3,1112378.4],[1786721721,1189031.3,1112378.4],[1786722021,1189031.3,1112378.6],[1786722321,1189031.2,1112378.6],[1786722621,1189031.2,1112378.6],[1786722922,1188853.7,1112378.6],[1786723222,1188775.7,1112378.6],[1786723522,1181364.7,1112378.6],[1786723821,1181364.6,1112378.6],[1786724121,1181364.6,1112378.6],[1786724422,1181364.5,1112378.6],[1786724722,1181364.7,1112378.6],[1786725021,1183619.3,1112378.6],[1786725322,1182544,1112378.6],[1786725621,1188401.1,1112378.6],[1786725921,1188954.2,1112378.6],[1786726222,1189031.2,1112378.6],[1786726522,1189031.1,1112378.6],[1786726822,1189031.1,1112378.6],[1786727121,1189031.2,1112378.6],[1786727422,1189031.1,1112378.6],[1786727722,1189031.2,1112378.6],[1786728022,1189031.3,1112378.8],[1786728322,1189031.3,1112378.8],[1786728622,1189031.3,1112379],[1786728922,1189031.2,1112379],[1786729221,1189031.2,1112379.1],[1786729522,1189031.1,1112379.1],[1786729821,1189028.8,1112379],[1786730121,1189028.7,1112379],[1786730421,1189028,1112379.3],[1786730721,1189027.9,1112379.8],[1786731021,1189027.9,1112379.9],[1786731321,1189029,1112379.8],[1786731621,1189028.2,1112379.9],[1786731921,1189028.4,1112379.9],[1786732221,1189028.4,1112379.8],[1786732521,1189028.3,1112380],[1786732821,1189028.4,1112380],[1786733121,1189028.4,1112380],[1786733421,1189028.3,1112380.2],[1786733721,1189028.3,1116212.6],[1786734021,1189028.2,1116212.7],[1786734321,1189028.4,1116213.2],[1786734621,1189028.4,1116214.2],[1786734921,1189028.4,1116214.6],[1786735221,1189027.6,1113146.9],[1786735521,1189028.1,1112379.7],[1786735821,1189028.3,1112379],[1786736121,1189028.2,1112379],[1786736421,1189028.2,1112379],[1786736721,1189026.6,1112379],[1786737021,1189026.6,1112379],[1786737322,1189026.8,1112379.2],[1786737621,1189026.6,1112378.8],[1786737921,1187725,1112378.8],[1786738222,1189027.8,1112379.1],[1786738521,1189027.7,1112379.3],[1786738821,1189026.5,1112378.8],[1786739121,1189025.4,1112378.8],[1786739422,1189025.4,1112378.9],[1786739722,1189025.4,1112378.8],[1786740021,1189025.4,1112379],[1786740321,1189025.4,1112379.2],[1786740621,1189025.4,1112378.8],[1786740921,1189025.4,1112377.9],[1786741221,1189025.3,1093651.7],[1786741521,1189024.8,594512.5],[1786741821,1189023.2,594513.9],[1786742121,1183908.7,594515.1],[1786742421,1186676.5,700000],[1786742721,1178888.8,701000],[1786743021,1142359.7,722430.1],[1786743321,1123617.3,722430.6],[1786743621,1117147.7,722433.9],[1786743921,1000141.1,722435.9],[1786744221,1111207.6,800000.8],[1786744521,972234.4,800002.6],[1786744821,1108946.7,870122.3],[1786745121,1178407.2,925000.8],[1786745421,1143879,950000.2],[1786745721,1168638.4,1050000.4],[1786746021,1160343.1,1050001.2],[1786746321,1131685.2,1050000.6],[1786746621,1129560.2,1053979.1],[1786746921,1141241.5,1057758.2],[1786747221,1163105,1057758.2],[1786747521,1161084,1057758.2],[1786747821,1129558.7,1057758.2],[1786748122,1129558.6,1057758.3],[1786748421,1129558.6,1057758.2],[1786748721,1129558.3,1057758.1],[1786749021,1129558.2,1057758.1],[1786749321,1129243.4,1057758.1],[1786749621,1122377.3,1052204.3],[1786749921,1122377.1,1051063.1],[1786750221,1122376.9,1052140.5],[1786750521,1122377.1,1052387.6],[1786750821,1122377,1060990.6],[1786751121,1122377,1060991.2],[1786751421,1122375.6,1057758.4],[1786751721,1122377.3,1057758.7],[1786752021,1122377.2,1057758.5],[1786752321,1122377.2,1057758.6],[1786752621,1122377.1,1057758.5],[1786752921,1122375.7,1057758.5],[1786753221,1122375.5,1050970.2],[1786753521,1122375.2,1050000.4],[1786753821,1122377.1,1050000.7],[1786754121,1122375.3,1050000.7],[1786754421,1122376.7,1050000.8],[1786754721,1122372.5,1050000.6],[1786755021,1122372.5,1050000.4],[1786755321,1122372.5,1050000.4],[1786755621,1122370.9,1050000.5],[1786755921,1122370.9,982220],[1786756221,1121306.9,981000],[1786756521,1083598.5,981000],[1786756821,1083598.4,981000],[1786757121,1083598.3,981000],[1786757421,1083598.2,981001.4],[1786757721,1082527.9,981000.1],[1786758021,1082654.5,981001.9],[1786758321,1082919,981002],[1786758621,1073332.2,981001.8],[1786758921,1073332,981001.8],[1786759221,1072873.4,981000],[1786759521,1073332,981000],[1786759821,1073332,981000],[1786760121,1073332,981002.1],[1786760421,1073332,981002.4],[1786760721,1073309.3,981002.4],[1786761021,1072931.4,981002.4],[1786761321,1073217.1,981002.4],[1786761621,1073172,981002.6],[1786761922,1073149.6,981002.6],[1786762221,1072974.2,981002.6],[1786762521,1073105.1,981002.6],[1786762821,1064392.3,981002.6],[1786763121,1072486.5,981002.6],[1786763421,1064093.8,1020000],[1786763721,1064093.7,1020000],[1786764021,1064093.2,1020000],[1786764321,1064092.8,1020000],[1786764621,1064092.5,1020000],[1786764921,1064093.5,1020000],[1786765221,1064093.4,1020000],[1786765522,1063431.8,1020000.2],[1786765821,1064093.4,1020000.4],[1786766122,1064092.8,1020000.4],[1786766421,1064092.6,1020000.4],[1786766721,1064092.5,1020000.4],[1786767022,1064093.2,1020000.2],[1786767321,1064093,1020000.6],[1786767621,1064093,1020000.6],[1786767921,1064093,1020000.6],[1786768221,1064093.3,1020000.6],[1786768521,1064093.2,1020000.6],[1786768821,1072544.5,1020000.6],[1786769121,1072544.5,1020000.6],[1786769421,1072391.5,1020000.7],[1786769721,1063464.1,1020000.7],[1786770021,1063464.1,1020001],[1786770321,1066115.1,1020001],[1786770621,1066115.1,1020001],[1786770921,1064093.9,1020001.1],[1786771221,1066180.3,1020001.1],[1786771521,1064094.2,1020001],[1786771821,1064093.3,1020001],[1786772121,1064093.3,1020170.6],[1786772421,1064093.3,1020001],[1786772721,1064093.2,1020001],[1786773021,1064093.1,1020001],[1786773321,1064093.1,1020001.2],[1786773621,1064093.1,1020001.2],[1786773921,1064092.9,1020001.2],[1786774221,1064093.1,1020001.2],[1786774521,1064093,1020001.2],[1786774821,1064092.9,1020001.2],[1786775121,1064092.9,1020001.2],[1786775421,1064092.7,1020001.2],[1786775721,1064092.6,1020001.2],[1786776021,1064092.5,1020001.2],[1786776321,1064092.5,1020001.2],[1786776621,1064092.5,1020001.2],[1786776921,1064092.5,1020001.3],[1786777221,1064092.5,1020001.3],[1786777521,1063916.6,1020001.4],[1786777821,1063451.4,1020001.3],[1786778121,1064093.1,1020001.7],[1786778421,1064092.8,1020001.7],[1786778721,1064092.8,1020001.4],[1786779022,1064093.4,1020002.2],[1786779321,1064093.3,1020002.2],[1786779621,1064093.2,1020002.2],[1786779921,1064093.2,1020002.2],[1786780221,1064093.1,1020002.2],[1786780522,1064092.9,1020002.2],[1786780821,1064093,1020002.2],[1786781121,1064092.8,1020002.2],[1786781421,1064092.8,1020002.2],[1786781721,1064092.1,1020002.2],[1786782021,1064092.1,1020002.2],[1786782321,1122377.4,1022668.8],[1786782621,1122377.4,1022668.8],[1786782921,1122377.3,1022668.8],[1786783222,1122377.2,1022668.8],[1786783521,1122374.7,1022668.8],[1786783821,1122374.6,1022668.8],[1786784121,1122374.3,1022668.8],[1786784421,1122374.2,1022668.8],[1786784721,1122374.1,1022668.9],[1786785021,1122374.4,1022668.9],[1786785321,1122374.2,1022668.9],[1786785621,1122374.1,1022668.9],[1786785921,1122373.9,1022668.9],[1786786221,1122373.8,1022668.9],[1786786521,1122373.4,1022668.9],[1786786821,1122373.2,1022668.9],[1786787121,1122372.8,1022668.8],[1786787421,1122372.1,1022669],[1786787721,1122372,1022669],[1786788021,1122371.9,1022669.1],[1786788321,1122372.5,1022669],[1786788621,1122371.8,1022669.1],[1786788921,1122359.7,1022669.1],[1786789221,1122357.2,1022669.7],[1786789521,1122354.5,1022670.3],[1786789821,1122352.5,1022670.3],[1786790121,1122350.7,1022670.1],[1786790421,1122348.8,1022670.2],[1786790721,1122356.4,1022671],[1786791021,1122353.3,1022671.3],[1786791321,1122351.5,1022672.4],[1786791621,1122350.6,1022673.5],[1786791921,1122345.2,1022674],[1786792221,1122354.5,1022673.6],[1786792521,1122347.7,1022673.8],[1786792821,1122373.1,1022674.6],[1786793121,1122374.6,1022675.6],[1786793421,1122372.3,1022676.2],[1786793721,1122372.1,1022677.1],[1786794021,1122371.8,1022677.1],[1786794321,1122371.7,1022676.5],[1786794621,1122371.4,1022677.2],[1786794921,1122371.2,1022677.6],[1786795221,1121911.4,1022677.8],[1786795521,1122372.1,1022677.8],[1786795821,1122372.3,1022678],[1786796121,1122372.3,1022679.8],[1786796421,1122372.3,1022680.1],[1786796721,1122372.3,1022681.3],[1786797021,1122372.1,1022680.3],[1786797321,1122371.9,1022681.5],[1786797621,1122371.6,1022681.5],[1786797921,1122371.3,1022680.6],[1786798221,1122371.7,1022681.8],[1786798521,1122371.4,1022682],[1786798821,1122370.3,1022680.3],[1786799121,1122369.6,1022681.7],[1786799421,1122370.5,1022681.9],[1786799722,1122369.6,1022682.1],[1786800022,1122370.3,1022682.5],[1786800322,1122369.9,1022682.8],[1786800621,1122369.4,1022683.3],[1786800922,1122368.3,1022683.3],[1786801221,1122371.5,1038715.8],[1786801522,1122370.2,1031328.3],[1786801821,1122369.6,1034921.2],[1786802121,1122370.1,1022683.4],[1786802421,1122369.2,1022683.7],[1786802721,1122358.1,1022683.7],[1786803021,1122355.1,1022684],[1786803321,1122354.4,1022684],[1786803621,1120218.9,1022684],[1786803921,1122353.8,1022684.1],[1786804221,1122353.5,1022684.2],[1786804521,1122353.2,1022684.2],[1786804821,1119644.8,1022684.3],[1786805121,1122012.3,1022683.9],[1786805421,1122353.8,1022683.9],[1786805722,1122353.6,1022683.6],[1786806021,1122353.3,1022684.4],[1786806321,1122352.9,1022684.6],[1786806621,1122352.7,1022684.6],[1786806921,1122349.8,1024609.9],[1786807221,1122347.4,1027667.9],[1786807521,1122347.4,1027668.1],[1786807821,1122347.2,1027668.1],[1786808121,1122347,1027667.9],[1786808421,1122347.4,1027667.9],[1786808721,1122347.2,1027668.4],[1786809021,1122347,1027668.6],[1786809321,1122342.7,1027668.6],[1786809622,1122342.6,1027668],[1786809921,1122342.7,1027667.9],[1786810221,1122342.4,1027667.9],[1786810521,1122342,1027667.9],[1786810821,1122342.3,1027667.9],[1786811121,1122342.3,1027667.9],[1786811421,1122342.4,1027667.9],[1786811721,1122342.4,1027668.4],[1786812021,1122342.3,1027668.4],[1786812322,1122342.4,1027668.6],[1786812621,1122342.2,1027668.6],[1786812923,1122341.9,1027668.7],[1786813221,1122341.9,1027667.9],[1786813521,1122341.9,1027669.2],[1786813821,1122340.4,1032402.8],[1786814121,1122340.4,1032402.9],[1786814421,1122340.3,1032402.8],[1786814721,1122340.1,1032402.9],[1786815021,1122339.9,1032403.2],[1786815321,1122340.3,1032403.5],[1786815621,1122340.3,1036900.6],[1786815921,1122340.3,1036900.6],[1786816221,1122277.8,1036900.8],[1786816521,1122009.1,1036901],[1786816821,1121257.1,1033630.1],[1786817121,1121102.6,1036901.2],[1786817421,1113793.7,1036901.4],[1786817721,1113793.7,1036901.9],[1786818021,1113793.7,1036902],[1786818321,1113793.7,1036902],[1786818621,1113793.7,1036902],[1786818921,1113793.3,1036901.9],[1786819221,1113793.3,1036901.9],[1786819521,1113793.3,1036901.9],[1786819821,1113793.3,1036901.6],[1786820121,1113793.2,1036901.7],[1786820421,1113793.1,1036901.7],[1786820721,1113223.6,1036901.7],[1786821021,1112564.9,1028148.6],[1786821321,1113793.2,1027826.5],[1786821621,1113793.2,1027669],[1786821921,1113793.1,1027669],[1786822221,1113791.8,1022677.6],[1786822521,1113791.8,1022677.6],[1786822821,1113791.8,1022677.6],[1786823121,1110562.1,1022677.6],[1786823421,1105179,1022677.6],[1786823721,1105179,1022677.6],[1786824001,1105179,1022677.6],[1786824322,1105179,1022677.7],[1786824621,1105179,1022677.9],[1786824921,1105179.2,1022677.9],[1786825222,1105179.2,1022677.9],[1786825521,1105179.2,1022677.9],[1786825821,1105178.8,1022677.8],[1786826121,1105178.8,1022677.8],[1786826421,1105178.7,1022677.8],[1786826721,1105178.7,1022678],[1786827021,1105178.7,1022678.2],[1786827321,1105178.6,1022678.3],[1786827621,1105178.2,1022678.4],[1786827921,1105178.3,1022678.8],[1786828221,1105177.6,1022678.7],[1786828521,1105178.4,1022679],[1786828821,1105178.3,1022679],[1786829121,1105178.2,1022679],[1786829421,1105178.7,1022679],[1786829721,1105178.6,1022679],[1786830021,1105179,1022679],[1786830301,1105178.8,1022679],[1786830621,1105179.1,1022679],[1786830921,1105178.8,1022679],[1786831221,1105178.8,1022679.2],[1786831521,1105179.1,1022679],[1786831821,1105179.1,1022679],[1786832121,1105179.1,1022679],[1786832421,1105179.1,1022679],[1786832721,1105178.7,1022679],[1786833022,1105178,1022679],[1786833321,1105178.5,1022679.2],[1786833621,1105179,1022679],[1786833921,1105179,1022679],[1786834221,1105179.1,1022679],[1786834521,1105179.1,1022679],[1786834822,1105179,1022679.3],[1786835121,1105596,1022679.5],[1786835421,1105179.3,1022679],[1786835721,1106614.8,1022679],[1786836021,1105595.9,1022679],[1786836321,1105179.1,1022679],[1786836621,1108837,1022679],[1786836921,1107223.1,1022679],[1786837221,1107156.1,1022679],[1786837521,1112693.8,1022679.3],[1786837821,1107156,1022679.3],[1786838121,1106183.9,1022679.3],[1786838421,1105909.1,1022679.5],[1786838721,1105179.1,1022679.8],[1786839021,1109486,1022679.7],[1786839321,1112575.8,1022679.8],[1786839621,1108836.9,1022680.2],[1786839921,1105178.5,1022681],[1786840221,1105178.6,1022680.7],[1786840521,1105178.6,1022680.7],[1786840821,1105178.5,1022680.7],[1786841121,1105177.7,1022681],[1786841421,1105177.5,1022681],[1786841721,1105176.7,1022681],[1786842021,1105176.6,1022681],[1786842322,1105176.4,1022681],[1786842621,1105176.4,1022681],[1786842921,1105174.6,1022681],[1786843221,1105174.3,1022681],[1786843521,1105174.2,1022679.4],[1786843822,1105174.2,1022679.4],[1786844121,1103556.5,1022679.3],[1786844421,1096923.5,1022679.3],[1786844721,1096923.5,1022679.3],[1786845021,1096923.5,1022679.4],[1786845321,1096923.3,1022679.4],[1786845621,1096923.3,1022679.4],[1786845921,1096923.5,1022679.4],[1786846221,1096923.5,1022679.4],[1786846521,1096923.5,1022679.4],[1786846821,1097343.1,1022679.4],[1786847121,1097203.2,1022679.4],[1786847421,1097063.3,1022679.4],[1786847721,1096923.3,1022679.4],[1786848021,1096923.2,1022679.4],[1786848321,1096923,1022679.4],[1786848621,1096921.5,1022679.7],[1786848921,1096921.5,1022679.8],[1786849221,1096921.5,1022679.8],[1786849521,1096921.4,1022679.8],[1786849821,1096921.1,1022679.8],[1786850121,1096920.9,1022679.7],[1786850421,1098493.7,1022679.7],[1786850721,1098493.7,1022679.5],[1786851022,1101191.7,1022679.5],[1786851321,1100361.1,1022679.6],[1786851621,1103721.2,1022679.6],[1786851921,1104379.1,1022679.6],[1786852221,1103343.6,1022679.5],[1786852521,1105623.6,1022679.6],[1786852821,1105177.8,1022679.6],[1786853121,1105177.6,1022679.6],[1786853421,1106663.6,1022679.6],[1786853721,1106492.3,1022679.7],[1786854021,1109415.3,1022679.7],[1786854321,1109216.6,1022679.7],[1786854621,1109035.8,1022679.7],[1786854921,1113390.5,1022679.8],[1786855221,1112936.8,1022679.7],[1786855521,1113067.6,1022679.7],[1786855821,1112852,1022679.6],[1786856121,1112769,1022679.5],[1786856421,1106492.2,1022679.4],[1786856721,1109558.5,1022679.5],[1786857021,1107044.3,1022679.5],[1786857321,1105177.5,1022679.4],[1786857621,1105177.4,1022679.5],[1786857922,1105177.2,1022679.3],[1786858221,1107108.6,1022679.3],[1786858522,1089502.2,1022679.3],[1786858822,1089502,1022679.3],[1786859122,1095399.2,1022679.3],[1786859421,1098129.6,1022679.5],[1786859721,1096850.9,1022679.5],[1786860021,1101489.6,1022679.9],[1786860321,1105920.2,1022679.8],[1786860621,1113793.5,1022679.8],[1786860921,1113793.6,1022680.1],[1786861221,1113793.6,1022680.1],[1786861521,1113793.5,1022680.1],[1786861821,1113793.4,1022680.3],[1786862121,1113793.3,1022680.4],[1786862421,1113793.3,1022680],[1786862721,1113793.1,1022680],[1786863021,1113793.1,1022680],[1786863321,1113792.8,1022680],[1786863621,1113792.6,1022680],[1786863921,1113793.2,1022679.8],[1786864222,1113793.1,1022680],[1786864521,1113792.9,1022679.8],[1786864821,1113792.7,1022679.7],[1786865121,1113354.1,1022679.7],[1786865421,1113793.4,1022679.7],[1786865721,1113072.3,1022679.8],[1786866021,1112646.7,1022679.7],[1786866321,1112511.1,1022679.6],[1786866621,1113793.6,1022679.5],[1786866921,1113793.4,1022679.3],[1786867222,1113793.4,1022679.3],[1786867521,1113335.3,1022679.3],[1786867821,1113335.3,1022679.3],[1786868121,1113096.3,1022679.3],[1786868421,1111901.2,1022679.5],[1786868721,1113793.6,1022679.6],[1786869021,1113671.3,1022679.9],[1786869321,1112390,1022679.9],[1786869621,1111727.1,1022679.9],[1786869921,1111547.7,1022680.1],[1786870221,1111286.4,1022680.1],[1786870521,1113793.6,1022680.3],[1786870821,1113793.6,1022680.5],[1786871121,1113039.1,1022680.7],[1786871421,1112633.8,1022680.8],[1786871721,1112154.4,1022681.3],[1786872021,1113793.6,1022681.6],[1786872321,1113793.6,1022681.6],[1786872621,1113793.5,1022681.6],[1786872921,1113793.4,1022681.6],[1786873221,1113793.2,1022681.6],[1786873521,1113793.1,1022682],[1786873821,1113792.9,1022682.5],[1786874121,1113793.4,1022682.5],[1786874421,1113793.2,1022682.8],[1786874721,1113790.2,1022682.8],[1786875021,1113790.2,1022682.8],[1786875321,1113789.5,1022682.8],[1786875621,1113789.3,1022683],[1786875921,1113789.9,1022683.1],[1786876221,1113789.8,1022683],[1786876521,1113790,1022683.1],[1786876821,1113789.3,1022683],[1786877121,1113789.3,1022683],[1786877422,1113789.2,1022683],[1786877721,1113789.5,1022683],[1786878021,1113789.5,1022683],[1786878321,1113789.1,1022683.2],[1786878621,1113788.8,1022683.2],[1786878921,1113788.9,1022683.2],[1786879221,1113788.4,1022683.2],[1786879521,1113788.4,1022683.2],[1786879821,1113740.1,1022683.2],[1786880121,1113789.6,1022683.5],[1786880421,1113789.1,1022683.5],[1786880721,1113789,1022683.5],[1786881021,1113788.9,1022683.5],[1786881321,1113788.2,1022683.7],[1786881621,1110651.2,1022683.9],[1786881921,1107615.4,1022684.2],[1786882221,1107891.7,1022684.5],[1786882522,1103087.6,1022684.5],[1786882821,1102453.3,1022684.5],[1786883121,1110441.1,1022684.7],[1786883421,1109673.8,1022685.2],[1786883721,1107252.6,1022685.4],[1786884021,1105557.3,1022685.4],[1786884321,1113785.7,1022685.6],[1786884621,1113785.7,1022686.1],[1786884921,1113786.1,1022686.5],[1786885221,1113786.1,1022686.9],[1786885521,1113786.3,1022687.6],[1786885821,1113784.7,1022687.6],[1786886121,1113783.5,1022688],[1786886421,1113782.6,1022688.3],[1786886721,1113784,1022688.7],[1786887021,1113782.6,1022688.9],[1786887321,1113782.1,1022688.9],[1786887621,1113782.2,1022688.9],[1786887921,1113782.2,1022688.4],[1786888221,1113782.1,1022688.6],[1786888521,1113784.1,1022689.2],[1786888821,1113792.8,1022689.7],[1786889121,1113792.7,1022689.9],[1786889421,1110896.4,1022689.9],[1786889722,1109618.2,1022687],[1786890001,1109535.4,1022687.4],[1786890322,1107159.1,1022688.7],[1786890621,1107158.8,1022688.8],[1786890921,1108927.1,1022688.9],[1786891221,1113346.8,1022688.8],[1786891521,1113788.5,1022689.7],[1786891822,1113788.3,1022689.9],[1786892121,1113788.2,1022690.1],[1786892421,1113785.8,1022691.1],[1786892721,1113788.2,1022691.7],[1786893022,1113786.7,1022691.2],[1786893322,1113793.3,1022691.2],[1786893622,1113793.3,1022691.3],[1786893921,1113789.3,1022691.4],[1786894221,1113789.5,1022692],[1786894521,1113792.6,1022693],[1786894821,1113790,1022693],[1786895121,1113789,1022693],[1786895421,1113788.6,1022693],[1786895721,1113788.1,1022693],[1786896022,1113789.9,1022694.2],[1786896321,1113793.6,1022693.1],[1786896621,1113793.4,1022695.5],[1786896921,1113793.3,1027251],[1786897221,1113793.3,1027251.7],[1786897521,1113793.6,1027252.1],[1786897821,1113793.4,1027252.4],[1786898121,1113793.2,1027252.4],[1786898421,1113690.8,1027252.4],[1786898721,1113793.6,1027252.4],[1786899021,1113793.5,1027252.4],[1786899321,1113793.4,1027794.2],[1786899621,1113793.4,1031580.7],[1786899922,1113793.7,1031581.3],[1786900221,1113793.6,1031581.4],[1786900521,1113793.6,1031581.8],[1786900821,1113793.7,1029504.2],[1786901121,1113792.7,1029439.9],[1786901421,1113792.6,1029940.3],[1786901721,1113792.7,1035692.5],[1786902021,1113792.7,1039597.6],[1786902321,1113792.5,1043307.5],[1786902621,1113792.6,1043307.7],[1786902921,1113792.4,1043308.3],[1786903221,1113792.4,1043308.4],[1786903521,1113792.6,1043308.6],[1786903821,1113792.6,1043308.9],[1786904121,1113792.5,1043308.8],[1786904421,1113792.5,1043309.4],[1786904721,1113792.6,1043309.4],[1786905021,1113792.6,1043309.8],[1786905321,1113792.5,1043309.7],[1786905621,1113792.2,1043309.6],[1786905921,1113791.9,1043309.7],[1786906221,1112988.9,1038521.7],[1786906521,1112333.4,1038589.1],[1786906821,1106742.1,1043310],[1786907121,1106742,1043309.9],[1786907421,1108551.9,1038957],[1786907721,1106741.9,1043310.1],[1786908021,1106741.8,1043309.9],[1786908321,1109780.5,1043309.8],[1786908621,1107905.3,1043309.9],[1786908921,1108504.2,1043309.8],[1786909221,1109537.3,1043309.7],[1786909521,1112433,1043309.8],[1786909822,1112171.3,1043309.8],[1786910121,1113489.9,1043309.8],[1786910421,1113792.1,1043620.1],[1786910721,1113791.8,1043309.8],[1786911021,1113791.9,1043309.9],[1786911321,1113791.9,1043310.3],[1786911622,1113791.7,1043310.5],[1786911922,1113792.1,1043310.1],[1786912221,1113792.6,1043309.9],[1786912521,1113792.7,1043310],[1786912821,1113792.6,1037860.2],[1786913121,1113792.8,1038073.2],[1786913421,1113792.7,1037815.8],[1786913721,1113792.7,1037160.3],[1786914021,1113792.7,1043311.7],[1786914321,1113792.6,1038811.8],[1786914621,1113792.7,1043312.5],[1786914921,1113793.5,1043312.8],[1786915221,1113793.5,1043313.8],[1786915521,1113793.5,1043314.4],[1786915821,1113793.4,1036178.7],[1786916122,1113793.6,1036253.8],[1786916421,1112776.7,1035692.5],[1786916721,1112364.6,1035692.5],[1786917021,1112764.8,1035692.5],[1786917321,1112046.2,1035692.5],[1786917621,1113793.7,1035693],[1786917921,1113793.7,1035692.7],[1786918221,1113793.7,1035692.5],[1786918521,1121505.5,1035692.5],[1786918821,1121872.7,1035692.5],[1786919121,1121698.9,1035692.6],[1786919421,1121902.4,1035692.6],[1786919721,1121843.2,1035692.6],[1786920021,1121642.6,1035692.7],[1786920321,1121587.1,1035692.7],[1786920621,1121559.6,1035692.8],[1786920922,1121642.6,1035692.6],[1786921221,1121145.3,1035692.5],[1786921521,1113790.2,1027745.5],[1786921821,1121120.8,1035693.6],[1786922121,1113790.1,1035693.2],[1786922422,1113789.2,1027768.7],[1786922721,1113788.4,1036815.7],[1786923021,1113787.7,1037236.2],[1786923321,1113788.4,1027787.4],[1786923621,1113787.2,1027530.9],[1786923921,1113787.1,1027415],[1786924222,1113788,1027530.9],[1786924521,1113787.7,1027338.8],[1786924821,1113787.5,1027287.2],[1786925121,1121000.9,1027252.4],[1786925421,1113788.1,1027252.4],[1786925721,1113788.1,1027252.4],[1786926021,1113787.6,1027252.4],[1786926321,1113786.4,1027252.4],[1786926621,1113785.9,1027252.5],[1786926921,1113788,1027252.5],[1786927221,1113788.4,1027253.1],[1786927521,1113785.5,1027253.1],[1786927821,1113785,1027253.6],[1786928121,1113784.7,1027253.6],[1786928421,1113782.7,1027252.6],[1786928721,1106635.4,1027252.6],[1786929021,1101764.2,1027252.7],[1786929321,1113784.8,1027252.6],[1786929621,1121451.6,1027252.6],[1786929921,1121872.6,1027252.7],[1786930221,1121813.9,1027252.7],[1786930521,1122342.4,1027253],[1786930821,1122342.4,1027252.9],[1786931122,1122342.4,1027257.5],[1786931421,1122342.3,1027257.7],[1786931721,1122342.3,1027259.2],[1786932021,1122342.1,1027259.2],[1786932321,1122342,1027258.1],[1786932621,1122341.9,1030756.3],[1786932921,1122342.2,1036529.7],[1786933221,1122342,1034353.9],[1786933521,1122341.9,1050000],[1786933821,1122341.8,1050000],[1786934121,1122341.4,1050000],[1786934421,1122341.4,1050000],[1786934722,1122333.3,1050000],[1786935021,1122333.2,1050000],[1786935322,1122332.4,1050000],[1786935622,1122333.4,1050000],[1786935921,1122333.2,1050000],[1786936221,1122333,1050000],[1786936521,1122333.3,1050000],[1786936821,1122333.3,1050000],[1786937121,1122333.2,1050000],[1786937421,1122333.3,1050000],[1786937721,1119038.2,1050000],[1786938021,1119038.2,1050000],[1786938322,1122341.2,1050000],[1786938621,1122333.6,1050000],[1786938921,1122341.5,1050000],[1786939221,1122342.1,1050000],[1786939521,1122334.7,1050000],[1786939821,1122334.6,1050000],[1786940121,1122334.5,1050000],[1786940421,1122334.5,1050000],[1786940721,1122334.4,1050000],[1786941021,1122334.4,1050000],[1786941322,1122334.4,1050000],[1786941621,1122334.9,1050000],[1786941921,1122334.7,1050000],[1786942221,1122334.6,1050000],[1786942521,1122334.5,1050000],[1786942821,1122341.3,1050000],[1786943121,1122341.3,1050000],[1786943421,1122341.2,1050000],[1786943721,1122341.2,1050000],[1786944022,1122335.6,1050000],[1786944321,1122335.6,1050000],[1786944621,1122341.6,1050000],[1786944921,1122334.8,1050000],[1786945221,1122334.5,1050000],[1786945521,1122341.3,1050000.3],[1786945821,1122334.8,1050000],[1786946121,1122334.1,1050000],[1786946421,1122334,1050000],[1786946721,1122216.8,1050000.4],[1786947021,1122168,1050000.5],[1786947321,1119741.5,1050000],[1786947621,1118180.5,1050000],[1786947921,1118511.7,1050000],[1786948221,1118511.7,1050000],[1786948521,1122048,1050000],[1786948821,1122341.7,1050000],[1786949121,1122341.7,1050000],[1786949421,1122341.7,1050000],[1786949721,1122341.7,1050000],[1786950021,1122341.6,1050000],[1786950321,1122341.5,1050000],[1786950621,1122341.6,1050000],[1786950921,1122263.9,1050000],[1786951221,1121871.4,1050000],[1786951521,1121643.6,1050000],[1786951821,1099999.9,1050000],[1786952121,1104466.7,1050000],[1786952421,1099999.7,1050000],[1786952721,1108849.5,1050000],[1786953022,1122342.4,1050000],[1786953321,1122342.3,1050000],[1786953621,1122342.3,1050000],[1786953921,1122342.2,1050000],[1786954221,1122342.1,1050000.8],[1786954521,1122341.9,1050000.8],[1786954822,1122341.8,1050000.8],[1786955121,1122341.9,1050000.8],[1786955421,1122341.9,1050000.8],[1786955721,1122341.7,1050000.8],[1786956021,1122341.8,1050000.8],[1786956321,1122341.7,1050000.8],[1786956621,1122342.1,1050000.8],[1786956921,1122342,1050000.8],[1786957221,1122342.1,1050000.9],[1786957521,1122342.2,1050000.8],[1786957821,1122342.1,1050000],[1786958121,1122342.2,1050000.1],[1786958421,1122341.9,1050000.1],[1786958721,1122341.9,1050000],[1786959021,1122341.5,1050000],[1786959322,1122341.5,1050000],[1786959621,1122341.4,1050000],[1786959921,1122335.6,1050000.1],[1786960221,1122335.5,1050000.1],[1786960521,1122335.5,1050001.3],[1786960821,1122334.9,1050001.3],[1786961121,1122334.9,1050001.6],[1786961421,1122333.5,1050001.6],[1786961721,1122335,1050001.6],[1786962021,1122334.4,1050001.6],[1786962321,1122334.3,1050001.6],[1786962621,1122342.1,1050001.6],[1786962921,1122341.9,1050001.6],[1786963221,1122341.5,1050001.6],[1786963521,1122341.5,1050001.6],[1786963821,1122336.1,1050001.6],[1786964121,1122335.3,1050001.6],[1786964421,1122335.7,1050001.6],[1786964721,1122341.8,1050001.6],[1786965022,1122342.2,1050001.6],[1786965321,1122341.9,1050001.6],[1786965622,1122342,1050001.8],[1786965921,1122341.9,1050002.2],[1786966221,1122341.8,1050002.6],[1786966521,1122341.7,1050002.9],[1786966821,1122341.7,1050003.1],[1786967121,1122342.1,1050003.6],[1786967421,1122342.4,1050004],[1786967721,1122342.4,1050004.3],[1786968021,1122342.4,1050005.9],[1786968321,1122180.2,1050006.2],[1786968621,1122342.4,1050006.1],[1786968921,1122342.4,1050006.7],[1786969221,1122342.4,1050006.7],[1786969521,1122342.4,1050006.8],[1786969821,1121305.9,1050006.8],[1786970121,1121132.7,1050006.8],[1786970421,1121132.7,1050006.8],[1786970721,1120929.5,1050006.8],[1786971021,1122305,1050006.8],[1786971321,1122217.7,1050007.5],[1786971621,1121868.1,1050007.6],[1786971921,1115108.5,1050007.7],[1786972221,1121232.3,1050007.8],[1786972521,1121795,1050007.8],[1786972821,1122342.4,1050007.7],[1786973121,1122342.4,1050007.8],[1786973421,1122342.4,1050007.8],[1786973721,1122342.4,1050007.8],[1786974021,1122342.4,1050008],[1786974321,1122342.3,1050008],[1786974621,1122342.2,1050008],[1786974921,1122342.4,1050008],[1786975221,1122342.3,1050008],[1786975521,1122342.4,1050008],[1786975821,1122341.6,1050008],[1786976121,1122341.6,1050008.2],[1786976422,1122341.5,1050008.3],[1786976722,1122341.2,1050008],[1786977021,1122341.2,1050008.4],[1786977322,1122341,1053021.7],[1786977621,1122341.5,1051997.1],[1786977922,1122339.2,1050008],[1786978222,1119360.4,1050008],[1786978521,1121295.3,1050008],[1786978821,1120986.7,1050008.1],[1786979121,1121558.1,1050008.1],[1786979421,1122098.9,1050008.1],[1786979721,1121867,1050008.1],[1786980021,1122341.6,1050008.1],[1786980321,1122341.6,1050008.1],[1786980621,1122341.6,1050008],[1786980921,1121973.7,1050008],[1786981221,1122341.6,1050008],[1786981521,1122341.5,1050008],[1786981821,1122341.6,1050008],[1786982121,1122341.6,1050008],[1786982421,1122341.6,1050008],[1786982721,1122341.6,1050008],[1786983021,1122341.6,1050008.1],[1786983321,1122341.5,1050008.5],[1786983621,1122341.4,1050008.5],[1786983921,1122341.4,1050008.5],[1786984221,1122341.3,1050008.5],[1786984521,1122340.4,1050009.1],[1786984821,1122340,1050009.1],[1786985122,1122340,1050009.2],[1786985421,1122339.6,1050009.1],[1786985721,1122339.9,1050009.2],[1786986021,1122337.2,1050009.2],[1786986322,1122337.1,1051532.5],[1786986621,1105878.2,1050136.6],[1786986921,1099999.7,1050009.2],[1786987221,1099999.6,1050009.3],[1786987521,1099999.3,1050009.1],[1786987821,1098180.1,1050009.1],[1786988121,1095834.3,1050009.1],[1786988421,1095463.4,1050009.3],[1786988721,1095365.2,1050009.3],[1786989021,1096996.5,1050009.3],[1786989301,1097396.7,1050009.3],[1786989622,1098184.7,1050009.3],[1786989921,1122341.6,1050284.7],[1786990222,1122341.6,1050182.8],[1786990521,1122341.4,1050118.1],[1786990822,1122341.2,1050043.8],[1786991121,1122341.1,1051959.1],[1786991421,1122340.9,1051959.2],[1786991721,1122341.1,1051959.1],[1786992021,1122281.6,1051959.1],[1786992321,1120915.7,1051959.1],[1786992621,1122337.4,1051959.1],[1786992922,1122337.2,1051959.1],[1786993222,1119024.7,1051959.1],[1786993521,1118485.5,1051959.2],[1786993822,1118485.5,1051959.2],[1786994121,1118676.7,1051959.1],[1786994421,1118113.4,1051959.1],[1786994721,1116367.3,1051959.1],[1786995021,1114755.8,1054524.5],[1786995321,1115737.3,1053453.5],[1786995621,1115525.8,1052948.7],[1786995921,1114747.2,1052686],[1786996221,1110632,1054524.6],[1786996521,1109997.1,1054524.6],[1786996821,1108914.1,1054524.6],[1786997121,1108552.9,1054524.6],[1786997421,1107136.6,1054524.6],[1786997721,1106952.4,1054524.6],[1786998021,1103699.2,1054524.6],[1786998321,1101115.7,1054524.6],[1786998621,1103997.7,1052716.2],[1786998921,1103983,1051309.3],[1786999221,1113138.3,1051351.9],[1786999521,1120039,1050674.5],[1786999822,1115297,1050198],[1787000122,1115297,1050008.6],[1787000421,1115297,1050008.5],[1787000721,1115297,1050008.5],[1787001021,1115297,1050008.5],[1787001321,1115296.9,1050008.5],[1787001621,1115296.9,1050008.5],[1787001921,1114784.8,1050008.5],[1787002221,1114557.8,1050008.5],[1787002521,1114450.5,1050008.5],[1787002821,1114398.4,1050008.5],[1787003121,1113901.4,1050008.5],[1787003421,1113512.9,1050008.5],[1787003721,1111693.9,1050008.5],[1787004021,1110993.2,1050008.5],[1787004321,1115297,1050008.7],[1787004621,1115297,1050008.6],[1787004922,1115296.8,1050008.9],[1787005221,1115296.8,1050008.9],[1787005521,1115296.8,1050008.9],[1787005821,1115296.7,1050008.9],[1787006121,1114900.9,1050008.9],[1787006421,1112879.8,1050008.9],[1787006721,1112884.3,1050008.9],[1787007021,1112747.4,1050008.9],[1787007321,1115296.8,1050008.9],[1787007621,1115296.6,1050008.9],[1787007921,1115296.6,1050008.9],[1787008221,1115296,1050008.9],[1787008521,1115296.4,1050009.2],[1787008821,1115296.4,1050009.2],[1787009121,1115296.3,1050009.2],[1787009422,1115296.3,1050009],[1787009721,1115296.5,1050009],[1787010021,1115296.7,1050008.9],[1787010321,1115296.6,1050008.9],[1787010621,1115200,1050008.9],[1787010921,1115262.7,1050008.9],[1787011221,1115284.2,1050008.9],[1787011521,1115278.6,1050008.9],[1787011821,1115270.1,1050008.9],[1787012121,1115269.3,1050009.1],[1787012421,1115264.7,1050009.1],[1787012721,1115284.2,1050008.9],[1787013021,1115283,1050008.9],[1787013322,1115296.9,1050008.9],[1787013621,1115296.8,1050008.9],[1787013921,1115296.9,1050009],[1787014221,1115296.9,1050009],[1787014522,1115296.6,1050009],[1787014821,1115296.8,1050009],[1787015121,1115297,1050009.6],[1787015421,1115297,1050009.1],[1787015721,1115296.9,1050009.2],[1787016021,1115296.9,1050009.1],[1787016321,1113441.2,1050010.6],[1787016621,1113330.6,1050010.6],[1787016921,1115297,1050010.6],[1787017221,1115296.9,1050010.6],[1787017521,1115297,1050010.7],[1787017821,1115297,1050010.8],[1787018121,1115296.8,1050010.6],[1787018421,1115297,1050009.2],[1787018721,1115296.9,1050009.1],[1787019021,1115297.1,1050008.9],[1787019321,1117605.5,1050008.9],[1787019621,1117497.3,1050009.3],[1787019921,1114463.7,1050009.3],[1787020221,1113599.4,1050009.3],[1787020521,1117857.3,1050009.3],[1787020821,1117724.9,1050009.3],[1787021121,1117605.4,1050009.3],[1787021421,1118293.1,1050009.3],[1787021721,1117497.2,1050009.3],[1787022021,1117683.7,1050009.3],[1787022321,1117904.7,1050009.3],[1787022621,1117953.9,1050009.6],[1787022921,1115296.9,1050009.8],[1787023221,1117904.7,1050009.4],[1787023521,1117904.7,1050009.3],[1787023821,1118358.2,1050009.4],[1787024121,1117857.2,1050009.4],[1787024422,1117811.5,1050009.3],[1787024721,1117767.4,1050009.3],[1787025021,1115296.7,1050009.3],[1787025322,1119736,1050009.3],[1787025621,1118113.2,1050009.3],[1787025921,1121995.8,1050009.3],[1787026221,1122341.9,1050009.3],[1787026521,1122341.9,1050009.3],[1787026821,1122342.4,1050009.3],[1787027121,1122342.4,1050009.3],[1787027421,1122342.4,1050009.3],[1787027722,1122342.3,1050009.3],[1787028021,1122342.4,1050009.3],[1787028321,1122342.4,1050009.3],[1787028621,1122342.3,1050009.3],[1787028921,1122342.3,1050009.3],[1787029221,1122342.3,1050009.3],[1787029521,1122342.3,1050009.3],[1787029821,1122342.4,1050009.3],[1787030121,1122342.3,1050009.3],[1787030421,1122342.3,1050009.3],[1787030721,1122342.2,1050009.3],[1787031021,1122342.4,1050009.3],[1787031321,1122342.3,1050009.3],[1787031621,1122342.4,1050010.6],[1787031921,1122342.3,1050009.5],[1787032222,1122342.2,1050009.4],[1787032521,1122342.1,1050009.3],[1787032821,1121520,1050009.5],[1787033121,1122342.3,1050009.5],[1787033421,1122342.1,1050009.6],[1787033721,1122342,1050009.6],[1787034021,1122342,1050009.6],[1787034322,1122339.9,1053626.2],[1787034621,1122339.4,1050315.7],[1787034922,1122338.5,1050241.4],[1787035221,1122338.3,1050186.3],[1787035521,1122337.9,1050046.4],[1787035821,1122337.9,1050009.6],[1787036121,1122337.9,1050009.6],[1787036421,1122337.8,1050009.6],[1787036721,1122337.8,1050009.6],[1787037021,1122337.7,1050009.6],[1787037321,1122338.2,1050009.6],[1787037621,1122338.1,1050009.9],[1787037921,1122338,1051850.5],[1787038221,1122338.1,1050375],[1787038521,1122337.5,1050009.9],[1787038821,1122337.3,1050009.9],[1787039121,1120896,1050009.9],[1787039421,1121813.5,1050009.9],[1787039721,1122337.7,1050009.9],[1787040021,1122337.3,1050009.9],[1787040321,1122336.9,1050010.2],[1787040621,1122336.7,1050010.2],[1787040921,1122336.6,1050010.2],[1787041221,1122336.5,1050010.3],[1787041521,1122335.2,1050010.2],[1787041821,1122335.2,1050010.5],[1787042121,1122335.1,1050010.5],[1787042421,1122336.9,1050010.5],[1787042721,1122337.3,1050010.5],[1787043021,1122337.5,1050010.5],[1787043321,1122337.2,1050010.5],[1787043621,1122337.1,1050010.7],[1787043921,1122338,1050010.5],[1787044221,1122337.6,1050010.5],[1787044521,1122336.7,1050010.5],[1787044821,1122338.8,1050010.5],[1787045121,1122338.4,1050267.3],[1787045421,1122337.8,1050010.6],[1787045721,1122337.8,1050010.6],[1787046021,1122193.2,1050010.7],[1787046321,1122060.2,1050010.7],[1787046621,1121001.6,1050010.7],[1787046921,1121001.6,1050010.7],[1787047221,1120812.6,1050010.6],[1787047521,1121175.9,1050010.7],[1787047821,1122341.6,1050010.7],[1787048121,1122341.4,1050010.7],[1787048421,1122341.9,1050443.4],[1787048721,1122341.9,1051165.3],[1787049021,1122341.7,1050010.6],[1787049321,1122316.8,1050010.6],[1787049621,1122213.3,1050010.6],[1787049921,1122140.8,1050010.6],[1787050221,1122044.4,1050010.6],[1787050521,1122342,1050010.6],[1787050821,1122342,1050010.6],[1787051121,1122341.9,1050010.6],[1787051421,1122342.3,1050010.9],[1787051721,1122342.2,1050011.2],[1787052021,1122342.4,1050012.1],[1787052321,1122342.3,1050012.1],[1787052621,1122342.3,1050012.1],[1787052921,1122342.4,1050012.1],[1787053221,1122342.3,1050223.1],[1787053521,1122342.2,1055536.2],[1787053821,1122342.4,1055536.2],[1787054121,1121828.2,1055536.2],[1787054421,1120831.4,1055536.2],[1787054722,1119161,1055536.2],[1787055021,1119565.8,1055536.2],[1787055321,1118725.9,1055536.2],[1787055622,1119251,1055536.5],[1787055921,1105195.7,1055536.6],[1787056221,1104368.7,1055536.6],[1787056522,1104368.5,1080000.3],[1787056821,1104367.3,1080000.3],[1787057121,1104367.3,1080000.4],[1787057422,1104368,1080000.4],[1787057722,1106532.7,1080000.4],[1787058021,1120569.5,1080001.5],[1787058321,1104368.7,1080001.6],[1787058621,1104604.7,1080000.5],[1787058921,1102090.7,1080000.4],[1787059221,1102087.3,1080000.4],[1787059522,1101931.6,1080000.4],[1787059821,1117801.8,1080000.4],[1787060122,1117646.2,1080000.4],[1787060422,1121420.6,1080000.4],[1787060721,1121291.1,1080000.4],[1787061021,1121107.4,1080000.4],[1787061322,1120991.5,1080000.4],[1787061621,1120991.5,1080000.4],[1787061921,1120826.5,1080000.4],[1787062221,1120722,1080000.4],[1787062521,1120432.5,1080000.4],[1787062821,1119884.8,1080000.4],[1787063122,1105993.6,1080000.4],[1787063421,1117330.1,1080000.4],[1787063721,1116401.9,1080000.4],[1787064021,1115658.9,1080000.4],[1787064321,1115658.3,1080000.4],[1787064621,1115658.8,1080000.4],[1787064921,1115604.3,1080000.4],[1787065221,1112567.9,1080000.4],[1787065521,1115658.8,1080000.4],[1787065822,1115658.7,1080000.4],[1787066122,1115658.7,1080000.4],[1787066421,1115658.5,1080000.4],[1787066721,1115658.8,1080000.5],[1787067021,1115658.5,1080000.5],[1787067321,1115658.5,1080000.5],[1787067621,1115658.4,1080000.5],[1787067921,1115657.7,1080000.5],[1787068222,1115658,1080000.6],[1787068521,1115658.8,1080000.4],[1787068821,1115658.8,1080000.4],[1787069121,1115658.2,1081784],[1787069421,1115658,1081784.9],[1787069721,1115657.4,1081784.4],[1787070022,1115658.7,1081784.8],[1787070321,1115561.8,1081784.8],[1787070621,1112270.3,1081783.9],[1787070922,1112269.6,1081783.9],[1787071221,1112268.7,1080981.4],[1787071521,1114332.5,1080147.9],[1787071821,1115658.6,1080000.4],[1787072121,1115658.4,1080000.4],[1787072421,1115658.1,1080000.4],[1787072721,1115657.4,1058365.2],[1787073021,1115657,1060246.5],[1787073321,1115657.9,1080000.5],[1787073621,1115657.6,1080000.5],[1787073922,1115657.5,1080000.5],[1787074201,1115658.3,1080000.5],[1787074521,1115657,1080000.5],[1787074821,1115656.8,1080000.5],[1787075121,1115656.5,1080000.5],[1787075421,1115658.7,1080000.6],[1787075722,1115658.3,1080000.5],[1787076022,1115658.7,1080000.9],[1787076321,1115658.8,1080001],[1787076621,1115658.9,1080000.9],[1787076921,1115658.9,1080001.1],[1787077221,1112092.8,1080000.9],[1787077522,1112092.1,1080000.5],[1787077821,1112092,1080000.5],[1787078121,1115658.9,1081783.9],[1787078421,1115658.9,1083477.7],[1787078721,1115658.8,1083940.6],[1787079021,1122364,1086615.7],[1787079322,1122362.7,1086615.7],[1787079622,1118787.2,1088224.5],[1787079921,1118786.7,1088224.6],[1787080221,1118786.4,1088224.5],[1787080521,1118786.4,1087570.2],[1787080821,1118785.1,1087452.4],[1787081121,1118784.4,1088224.6],[1787081421,1118783.6,1088224.6],[1787081721,1118783.4,1088225],[1787082021,1118782.9,1088225.1],[1787082321,1118783.3,1088225.3],[1787082621,1118782,1088225.3],[1787082921,1118783.5,1088225.2],[1787083221,1118784.8,1088224.7],[1787083521,1118784,1087591.7],[1787083821,1118784.1,1087559],[1787084121,1118784.1,1089753.5],[1787084421,1118783.5,1089753.5],[1787084722,1118782.9,1089753.9],[1787085021,1118784.4,1089754],[1787085321,1118781.5,1089753.6],[1787085621,1118781.4,1089753.7],[1787085921,1118781.2,1089753.6],[1787086221,1118784.8,1089754.2],[1787086521,1118784.8,1089754.3],[1787086821,1118784.7,1089753.7],[1787087121,1118784.3,1089753.7],[1787087422,1118784.1,1089753.6],[1787087721,1118784,1089753.6],[1787088021,1118784.4,1089753.5],[1787088321,1118784.4,1089753.5],[1787088621,1118783.6,1089753.5],[1787088921,1118782.9,1089753.5],[1787089201,1118782.2,1081524.4],[1787089521,1118781.9,1080090],[1787089821,1118780.6,1081939.9],[1787090121,1118783,1081939.9],[1787090421,1118782.2,1081939.9],[1787090721,1118782.3,1081940.1],[1787091021,1118781.4,1081939.9],[1787091321,1118780.8,1081940.3],[1787091621,1118780.6,1081940.3],[1787091921,1118780,1081939.9],[1787092221,1118783.1,1081939.8],[1787092521,1118782.3,1081939.8],[1787092821,1117553.6,1081939.8],[1787093122,1117185.2,1081790.6],[1787093421,1114851.7,1080303.5],[1787093723,1112444.5,1080035.8],[1787094021,1118783.6,1080000.7],[1787094321,1118784.5,1080000.5],[1787094621,1118784.5,1080000.5],[1787094921,1118784.8,1080000.5],[1787095221,1116175,1081745.8],[1787095521,1116175,1081745.8],[1787095821,1111590,1081745.8],[1787096121,1111130.5,1081745.8],[1787096422,1118784.7,1083597.7],[1787096722,1118784.7,1083597.7],[1787097021,1122363.9,1083597.9],[1787097321,1500000,1083597.9],[1787097621,1499999.6,1083599],[1787097921,1499998.2,1083601.1],[1787098221,1499996.6,1083602.9],[1787098521,1499993.7,1083604.4],[1787098821,1499990.8,1083604.7],[1787099121,1499987.5,1083605.6],[1787099421,1458345.9,1083606.3],[1787099722,1458342.9,1083607.1],[1787100021,1420865.1,1083608.1],[1787100321,1420861.4,1083608.2],[1787100621,1420857.6,1083609.2],[1787100921,1420854.5,1083610],[1787101221,1420851.7,1083610.2],[1787101521,1420849.6,1083611.7],[1787101821,1420846.5,1083613.1],[1787102126,1420845.3,1083614.4],[1787102406,1420843.5,1083617],[1787102706,1420839.7,1083618.6],[1787103006,1420836.4,1083619.9],[1787103306,1420832.5,1083621.3],[1787103606,1420828.2,1083622.3],[1787103906,1420824.5,1083622.9],[1787104206,1420820.6,1083623.1],[1787104506,1387096.6,1083621.7],[1787104806,1387092.5,1083622.6],[1787105107,1387088.2,1083622.7],[1787105406,1356737.1,1094186.9],[1787105706,1356733.2,1097279],[1787106006,1356728.6,1097279.2],[1787106306,1356724,1097279.2],[1787106606,1341250.3,1097279.5],[1787106906,1209301.7,1097279.7],[1787107206,1199995.4,1097279.7],[1787107507,1199992.6,1097280.7],[1787107806,1199990.6,1097281.8],[1787108107,1199988.2,1097281.7],[1787108406,1199985,1097280],[1787108706,1199982.4,1097279.7],[1787109006,1199979.6,1085757.4],[1787109306,1137991,1092002.7],[1787109606,1099996.9,1085123.2],[1787109906,1099995.3,1089856.8],[1787110206,1099993.3,1085448.9],[1787110507,1099992.7,1083619.4],[1787110806,1099991.1,1083619.2],[1787111106,1099990.9,1083619.5],[1787111426,1099990.1,1083618.7],[1787111726,1099990.6,1083618.5],[1787112006,1099989.9,1083618.5],[1787112306,1099989.3,1083618.5],[1787112606,1099988.3,1083618.1],[1787112906,1099988.8,1083614.4],[1787113206,1099989,1083609.9],[1787113506,1099989,1083610.4],[1787113807,1099991.9,1083609.8],[1787114106,1099991.9,1083609.7],[1787114406,1099988.7,1083608.3],[1787114706,1099988.5,1083608.2],[1787115006,1099988.1,1083607.9],[1787115306,1099988.4,1083606.3],[1787115606,1099988.4,1083606.1],[1787115906,1099988.3,1083607.1],[1787116206,1099988.2,1083607.1],[1787116506,1099988.3,1083607.1],[1787116806,1099988.2,1083607.1],[1787117106,1099988.5,1083606],[1787117406,1099988.5,1083605.8],[1787117706,1099988.4,1083602.3],[1787118006,1099811.3,1083604.6],[1787118306,1099637.3,1083604.7],[1787118606,1099811.3,1083604.6],[1787118926,1099366.8,1083604.6],[1787119206,1099988.5,1083604.8],[1787119506,1099988.3,1083604.9],[1787119806,1099988.4,1083604.8],[1787120106,1099988,1083604.8],[1787120406,1099988,1083605.1],[1787120706,1099988,1083605.1],[1787121006,1099988,1083605.1],[1787121306,1099987.9,1083605.1],[1787121606,1099988.1,1083604.9],[1787121906,1099988.1,1083602.6],[1787122207,1099987.9,1083601.9],[1787122506,1099988.3,1083601.4],[1787122806,1099988.3,1083598.8],[1787123106,1099987.8,1083598.5],[1787123406,1099988,1083598.2],[1787123706,1099987.3,1083597.8],[1787124006,1099987.3,1083597.7],[1787124306,1099987.3,1080364.8],[1787124606,1099987.3,1080000.5],[1787124906,1099987.3,1080000.5],[1787125206,1099987.2,1080000.5],[1787125507,1099987.1,1080000.5],[1787125826,1099935.8,1052503.8],[1787126106,1142298,1080899.9],[1787126406,1142298,1080899.9],[1787126707,1151842.7,1080900],[1787127006,1138451.7,1080900],[1787127306,1099990.2,1080900],[1787127606,1099989.9,1080900.3],[1787127907,1099989.5,1080900.3],[1787128207,1099989.9,1080900],[1787128507,1099989.4,1080899.9],[1787128806,1099988.8,1080899.9],[1787129106,1099988.6,1080899.9],[1787129406,1099988.5,1080899.9],[1787129706,1356000,1080900],[1787130007,1356357.1,1094656.7],[1787130306,1356331.6,1094658.3],[1787130606,1355999.5,1094659.6],[1787130906,1355998.7,1094661.6],[1787131207,1355997.5,1094663.8],[1787131506,1355992.5,1094665.4],[1787131806,1355989.8,1094666.7],[1787132106,1355988,1107734],[1787132406,1355985.1,1107734.5],[1787132707,1339140.6,1107736.6],[1787133006,1336479.4,1107738.8],[1787133306,1331155.3,1107739.7],[1787133607,1331152.1,1107739.8],[1787133907,1331149.1,1107742],[1787134206,1331146.9,1107744.3],[1787134506,1331144.6,1107747],[1787134806,1331141.3,1107748.5],[1787135107,1331137.9,1107750.2],[1787135406,1331134.1,1107751.8],[1787135706,1331129.4,1107753.1],[1787136007,1331124.8,1107754.2],[1787136306,1331120.8,1107754.9],[1787136606,1331117.4,1107755.6],[1787136906,1331113.5,1107756.2],[1787137206,1331110.4,1107756.2],[1787137506,1331107,1107756.6],[1787137807,1331103.7,1107756.7],[1787138106,1331100.3,1107757.2],[1787138407,1331098.3,1107757.5],[1787138706,1331095.4,1107757.6],[1787139007,1331093.4,1107759.2],[1787139306,1331089.9,1107760],[1787139607,1308753.7,1107761.2],[1787139906,1308749.8,1107761.3],[1787140206,1308745,1107760.1],[1787140507,1308740,1107761.3],[1787140807,1308740,1107762.9],[1787141106,1308738.4,1107764.8],[1787141406,1308736.6,1107767],[1787141726,1288637.2,1107769.4],[1787142007,1288635.9,1107771.4],[1787142306,1288634.2,1107773.3],[1787142606,1288631.5,1108149.9],[1787142907,1288631.1,1110000.9],[1787143206,1288628.1,1111711.5],[1787143506,1288624.2,1111190.6],[1787143806,1288620.9,1110739.9],[1787144108,1288617.5,1115000.5],[1787144406,1288615.6,1115001.3],[1787144706,1280601.5,1115002.9],[1787145007,1271251.3,1115003.7],[1787145307,1282827.5,1115005.1],[1787145606,1271793.4,1120006.4],[1787145906,1271247.6,1115003.5],[1787146206,1271245.7,1115005.2],[1787146506,1271242.8,1115004.5],[1787146806,1271241,1115007.6],[1787147107,1271238.3,1115006.6],[1787147406,1271237.4,1115007.9],[1787147706,1271233.3,1115007.8],[1787148006,1271230.1,1115007.9],[1787148326,1271227.7,1115007.8],[1787148606,1271229.9,1115007.9],[1787148907,1271227.6,1115008.3],[1787149206,1271227.7,1117669.7],[1787149507,1271225.2,1122822.2],[1787149806,1270997.4,1128161.9],[1787150106,1270994.3,1124045.3],[1787150406,1270991.7,1130232.6],[1787150707,1270987.3,1130233.2],[1787151006,1270986,1130233.2],[1787151307,1256905.3,1130233.3],[1787151606,1244235.2,1130233.4],[1787151907,1244231.6,1130233.3],[1787152206,1222568.3,1130233.3],[1787152507,1222565.3,1130233.9],[1787152808,1213329,1130234.2],[1787153106,1213326.3,1130233.4],[1787153406,1213324.3,1130233.3],[1787153706,1213321.9,1130233.2],[1787154006,1213319.8,1130233.2],[1787154306,1213317.4,1122498.1],[1787154606,1213315.4,1115173.4],[1787154907,1213315.2,1111621.5],[1787155506,1213313.7,1115003.6],[1787155807,1213312.4,1115003.6],[1787156106,1212892.3,1115003.9],[1787156406,1212732.9,1115003.6],[1787156707,1213310.3,1115003.6],[1787157006,1209585.1,1119919.2],[1787157306,1209234.9,1119919.6],[1787157606,1209234.7,1119919.6],[1787157906,1205364.5,1119919.6],[1787158206,1201814.8,1119919.6],[1787158507,1196818.2,1119919.6],[1787158806,1196817.1,1119919.6],[1787159126,1192314.6,1119919.6],[1787159406,1189125,1119919.6],[1787159686,1189124.5,1119919.6],[1787159986,1189124.7,1119919.6],[1787160286,1189123.4,1119919.6],[1787160646,1182202,1119920.2],[1787160946,1182200.6,1119920.4],[1787161246,1182200.5,1119920.3],[1787161546,1182199.6,1119919.6],[1787161846,1182198.5,1119919.6],[1787162147,1182197.6,1119919.6],[1787162446,1182197.4,1119919.6],[1787162747,1182197.3,1119919.6],[1787163046,1182197.1,1119919.6],[1787163347,1182196.6,1111566.9],[1787163646,1181472.4,1110000.9],[1787163946,1180487.8,1110000.9],[1787164246,1174973.4,1107903.2],[1787164546,1174973,1107756.9],[1787164846,1174973,1107757],[1787165146,1174971.5,1107757.3],[1787165446,1172832.6,1107757.4],[1787165746,1171917.3,1107757.4],[1787166046,1169973.5,1107757.3],[1787166347,1156755,1107757.3],[1787166646,1156754.9,1107757.3],[1787166946,1156754.8,1107757.3],[1787167246,1156754.6,1107757.3],[1787167546,1156753.7,1107757.3],[1787167846,1156752.8,1107757.3],[1787168146,1155491.2,1107757.3],[1787168446,1156318.6,1107757.3],[1787168746,1155857.1,1107757.3],[1787169046,1151806.8,1107757.3],[1787169346,1150708.4,1107757.3],[1787169646,1148653.9,1107753.2],[1787169946,1152608.7,1107753.1],[1787170246,1144660.9,1107753.1],[1787170546,1143563.4,1107753.1],[1787170846,1143167.3,1107753.1],[1787171446,1141534.5,1107753.1],[1787171746,1141169.2,1107753.1],[1787172046,1140688.5,1107753.1],[1787172346,1140546.6,1107753.1],[1787172646,1140443.4,1107753.1],[1787172946,1139987.3,1107753.1],[1787173246,1139986.9,1107753.1],[1787173546,1140407.2,1107753.1],[1787173846,1139490.9,1107753.1],[1787174146,1138558.1,1107753.1],[1787174446,1138492.3,1107753.1],[1787174746,1138192.8,1107753.1],[1787175046,1137811,1107753.1],[1787175346,1138481.9,1107753.1],[1787175646,1138063.9,1107753.1]],"hourly":[],"daily":[]}}