{"bazaar":{"raw":[[1784152214,30693.8,28206.9],[1784162714,30824.4,28207.1],[1784163914,30825.6,28254.9],[1784166014,39719.8,28400.6],[1784167214,39505.8,28400.6],[1784172914,32193.4,28400.7],[1784174714,32193.4,28400.6],[1784205614,39300.3,28404.1],[1784208614,32192.8,28574.9],[1784209214,39351.2,28692.7],[1784222114,39998.1,31456.3],[1784222414,39999.7,31470.9],[1784223014,39998.2,31884.4],[1784223314,39999.8,31884.4],[1784223614,39999.9,31884.7],[1784225434,39998.4,31737.9],[1784225714,39998.5,31748.6],[1784231114,39999.7,30659.8],[1784232014,39924,30704.3],[1784281214,39137,31456.5],[1784282414,39133.4,31456.9],[1784283614,38361.9,31456.4],[1784284814,38359.9,31456.3],[1784338814,39998.2,32226.7],[1784339114,39997.7,32226.6],[1784339414,39997.7,32226.6],[1784340314,39998.2,32226.7],[1784343314,38552.5,32226.5],[1784344814,38381.8,32226.5],[1784372714,38525.4,32382.4],[1784382014,39943.8,32276.8],[1784383214,39895.3,32265.3],[1784383514,39985.8,32263],[1784385614,39234.6,32227.2],[1784385914,39234.6,32227.5],[1784388014,39234.6,32228.7],[1784390134,39997.1,32395.9],[1784394314,39478.8,32228.2],[1784396114,39880,32228.3],[1784398834,39998.3,32229.2],[1784402114,39998.3,32229],[1784403014,39998.3,32229],[1784441414,39999.9,33364.3],[1784451614,39999.9,33368.7],[1784451914,39993.9,33364.5],[1784452554,40000,33364.5],[1784454014,40000,33364.5],[1784454614,40000,33364.5],[1784455814,40000,33364.5],[1784458514,40000,34012.1],[1784459114,40000,34012.1],[1784463614,39999.9,34012.1],[1784495714,39400.3,34013.7],[1784496914,39400.3,34013.8],[1784502614,36999.4,34013.4],[1784516334,39396,34063.8],[1784517014,39400.4,34443.9],[1784517314,39400.4,34443.9],[1784519414,39400.4,34250.3],[1784520014,39400.4,34239.1],[1784523614,39400.4,34179.9],[1784525114,39400.4,34033],[1784539254,39297.5,34013.7],[1784547354,37499.4,34013.8],[1784548254,37499.4,34013.8],[1784551554,37499.4,34014.1],[1784552154,37499.2,34014.1],[1784556954,39400.9,34014.7],[1784558454,39400.9,34014.7],[1784568374,39400.4,34016.5],[1784568954,39400.4,34016.6],[1784569254,39400.4,34190.2],[1784569554,39400.1,34197.8],[1784569854,39400.1,34213.7],[1784570454,39400.1,34555.2],[1784571054,39399.7,34238.2],[1784574954,39399.5,34559.5],[1784578254,39399.8,34560.2],[1784579154,39399.8,34575.9],[1784610954,39999.9,35459.8],[1784623254,40000,35460.5],[1784627154,40000,35461.4],[1784632854,39999.8,35471.9],[1784675474,38971.4,35463],[1784678154,38998.4,35463],[1784683854,38997.6,35463],[1784685654,38997.5,35463],[1784688354,38999.3,35463],[1784688654,38999.3,35463],[1784688954,38999.3,35463],[1784690714,38999.5,35463],[1784691314,38999.6,35463],[1784695514,38999.5,35534.5],[1784697614,38998.4,35519.5],[1784698514,38951.3,35501.2],[1784723714,37780.4,35809.5],[1784730914,37330.8,35809.5],[1784733014,37459.7,35809.5],[1784737514,37535.2,35808.7],[1784739914,37521.9,35808.7],[1784740814,37329.9,35630.6],[1784741714,37329.9,35621.3],[1784743214,37329.8,35620.9],[1784745614,37328.8,35579.3],[1784746214,37329.4,35535.9],[1784764814,37176.6,35608.7],[1784784014,37780.1,35611.9],[1784787334,37779.3,35582.1],[1784789234,37779.3,35564.1],[1784791814,37779.3,35559.9],[1784797514,37780.4,35495.1],[1784799614,37999.6,35470.8],[1784799914,37999.6,35464.5],[1784802914,37999.6,35463],[1784845514,55880.6,42066.7],[1784853314,54280.8,36399.8],[1784853934,54280,37989.4],[1784854814,54279.8,37899.8],[1784856014,54278.9,38035.7],[1784858414,54278.4,37948.5],[1784859914,52848.8,37843.9],[1784861114,52847.7,37271.8],[1784861714,52847.5,36285.1],[1784862014,52847.7,36236.8],[1784863514,52846.9,35833.1],[1784864114,52847.7,35614.1],[1784866814,52847.6,35937.4],[1784878514,49536.8,35474.1],[1784901914,45710.9,37795],[1784902514,45710.2,37795.2],[1784913914,45705.7,37795.6],[1784915434,45705,37795.7],[1784917514,45706.1,37846.4],[1784953514,44949.3,38193.1],[1784957114,44948.5,38193.1],[1784960414,44948.4,38193.1],[1784962814,44948.1,38193.1],[1784971514,44947.8,38222.3],[1784972714,44947.8,38193.2],[1784973014,44947.8,38193.2],[1784976614,44947.7,38193.2],[1784979614,44948.4,38287.8],[1785015074,43463.6,39576.4],[1785015974,43463.6,39576.4],[1785016574,43463.6,39576.4],[1785017474,43463.6,39576.3],[1785018674,43459.1,39554.8],[1785019274,43461,39553],[1785021674,43447.8,39157.7],[1785029174,43072.1,38417.3],[1785029474,43032.8,38435.4],[1785030374,43071.6,39149.8],[1785031574,43071.8,39139.3],[1785032774,43071.7,38616.3],[1785035174,43072.1,38551.5],[1785036974,43072,38465.9],[1785037874,43071.9,38438],[1785040574,43070.5,39218.3],[1785041774,43070.2,39211],[1785044174,42949.6,39575.9],[1785054361,42932.2,39576.2],[1785072361,42716.8,39781.9],[1785079861,41843,38193.2],[1785086461,42537.7,38193.3],[1785087961,41842.8,38193.3],[1785093061,41842.4,38193.3],[1785093381,41842.4,38193.3],[1785106861,42328.9,38193.2],[1785125761,42716.5,35033.6],[1785130261,42716.5,35033.8],[1785136521,42716.5,35034.3],[1785145821,42717.4,35034.3],[1785147621,42717.4,35034.3],[1785152121,42717.4,35034.8],[1785181521,42716.2,35034.4],[1785185721,42716.2,35034.6],[1785191421,42715.8,35419.9],[1785192921,42715.8,35426.4],[1785194721,42715.8,35502.9],[1785205221,42714.5,35420.7],[1785207021,42714.6,35420.7],[1785208221,42714.4,35420.9],[1785237621,42711.9,35786.8],[1785239721,42711.9,35787.6],[1785244221,42712,35787],[1785249921,42710.5,35786.9],[1785251721,42498.9,35786.9],[1785253521,42711.6,35787.2],[1785256221,42711,35790],[1785256521,42711,35790],[1785257121,42711.1,35790.1],[1785260721,42712,35790.2],[1785266721,42710.5,35790.4],[1785271821,42709.4,35792.1],[1785294921,39975.3,36004.6],[1785299721,39987.4,36042.5],[1785302121,39987.8,36053.6],[1785306021,39987.7,36036.6],[1785307521,39987.8,36021.9],[1785310221,39987.7,36004.6],[1785315621,39989.8,36004.8],[1785319821,39619,36006.4],[1785320421,39619,36005],[1785320721,39591.2,36004.8],[1785326121,39591,36004.8],[1785373261,39987.8,36004.7],[1785375661,39987.8,36004.8],[1785393661,39986.6,36004.7],[1785417061,39985.7,36004.9],[1785418261,39985.7,36004.8],[1785434781,39984.9,35034.2],[1785435061,39984.6,35034.7],[1785483661,37917,35035.9],[1785488161,37917.2,35035.8],[1785488461,37917.2,35035.8],[1785490861,37917,35037.6],[1785504661,37916.5,35182.9],[1785530481,37916.2,35182.6],[1785535281,37916.2,35182.6],[1785536161,37916.2,35182.6],[1785547861,37199.7,35182.7],[1785550861,37199.2,35182.7],[1785594061,36650.1,35182.7],[1785600961,36650.1,35182.4],[1785601861,36650.1,12000],[1785602461,36650,12000.1],[1785603361,36642.8,12000.6],[1785605761,36902.5,16336.6],[1785606661,36649.8,18438.2],[1785611461,36996.3,30001.1],[1785618661,37423.4,30001.3],[1785618961,37420.6,30001.3],[1785621361,36997.9,30002],[1785630961,36995.1,30005.8],[1785639061,37478.2,30005.5],[1785649561,35448.8,30005.9],[1785651361,35173.9,30002.1],[1785654061,39500,30001.9],[1785663061,39494.8,30001.9],[1785663961,39499.8,30002.3],[1785665161,39500,30006.8],[1785668161,39500,30002.5],[1785672061,39500,30002.3],[1785708961,37684.3,30016.8],[1785719761,37678.6,30025],[1785747401,37645.6,30647.2],[1785755161,37075.8,30980],[1785762361,37083.9,32002.2],[1785762661,37083.7,32002.2],[1785764161,37083.3,32226.1],[1785768061,37083.4,32459],[1785769561,37083.3,32372.1],[1785773181,37082.3,32221.7],[1785779461,37687.3,32261.1],[1785780061,37687.3,32261.5],[1785780361,37687.3,32258.3],[1785780661,37687.3,32253.7],[1785781261,37686.8,32526.8],[1785781861,37686.8,32520.8],[1785815461,36122.7,32743.7],[1786399221,39336.8,33899.6],[1786399521,39336.8,34002.8],[1786399821,39336.8,34002],[1786400121,39336.8,34003.4],[1786400421,39336.6,34003.7],[1786400721,39336.6,34003.7],[1786401021,39336.6,34003.6],[1786401321,39336.6,34003.6],[1786401621,39336.6,34003.9],[1786401922,39336.5,34003.9],[1786402221,39336.8,34003.9],[1786402521,39336.5,34003.9],[1786402821,39336.3,34003.9],[1786403121,39336.3,34004],[1786403421,39336.3,34004.1],[1786403721,39336.3,34004.3],[1786404021,39336.1,34004.7],[1786404321,39336,34004.7],[1786404621,39336.3,34004.8],[1786404921,39336.3,34004.8],[1786405221,39336.3,34004.7],[1786405521,39335.8,34004.7],[1786405821,39335.8,34004.8],[1786406121,39335.8,34004.7],[1786406421,39335.8,34004.7],[1786406721,39336.2,34004.7],[1786407021,39335.6,34004.7],[1786407321,39335.6,34004.7],[1786407621,39336.2,34004.7],[1786407922,39336.3,34004.7],[1786408221,39336.3,34004.7],[1786408521,39336.3,34004.7],[1786408821,39336.3,34005.3],[1786409121,39336.3,34005.3],[1786409421,39336.4,34005.3],[1786409721,39336.4,34005.3],[1786410021,39336.4,34005.3],[1786410321,39336.4,34005.3],[1786410623,39336.4,34005.3],[1786410921,39251,34005.3],[1786411221,39336.4,34005.3],[1786411521,39336.4,34005.3],[1786411821,39336.3,34005.3],[1786412121,39336.3,34005.3],[1786412421,39336,34005.7],[1786412721,39336,34005.7],[1786413021,38758.3,34005.7],[1786413321,39336,34017.4],[1786413621,39336,34013.1],[1786413921,39336,34026.9],[1786414221,39335.8,34022.7],[1786414521,39335.8,34019],[1786414821,39335.8,34014.7],[1786415121,39335.6,34026.7],[1786415421,39335.8,34017.4],[1786415721,39336,34016.2],[1786416021,39336,34078.9],[1786416322,39336,34078.5],[1786416621,39336,34092.1],[1786416922,39335.7,34075.3],[1786417223,39336,34067],[1786417521,39336,34058.2],[1786417821,39336,34045.2],[1786418121,39336,34032.9],[1786418421,39336,34023],[1786418721,39336,34024.2],[1786419021,39336,34008],[1786419321,39336,34005.7],[1786419621,39335.5,34005.7],[1786419921,39336,34005.7],[1786420221,39336,34005.7],[1786420521,39336,34005.7],[1786420822,39336,34005.7],[1786421121,39335.4,34005.7],[1786421421,39335.4,34005.7],[1786421721,39316.6,34005.7],[1786422021,39335.4,34005.7],[1786422321,39335.4,34005.7],[1786422621,39335.4,34005.7],[1786422921,39335.3,34005.7],[1786423221,39335.3,34005.7],[1786423521,39335.4,34005.7],[1786423821,39335.4,34005.7],[1786424121,39335.4,34005.7],[1786424421,39335.4,34005.7],[1786424721,39335.3,34005.7],[1786425021,39335.3,34005.8],[1786425321,39335.3,34005.9],[1786425621,39335.3,34005.8],[1786425921,39335.3,34005.8],[1786426221,39335.3,34005.9],[1786426522,39335.3,34005.9],[1786426821,39335.3,34005.9],[1786427121,39335.3,34006.1],[1786427421,39335.4,34006.1],[1786427721,39335.4,34006],[1786428021,39335.4,34006],[1786428321,39336.6,34006],[1786428621,39336.6,34006],[1786428921,39336.8,34006],[1786429221,39336.7,34005.9],[1786429521,39336.7,34006],[1786429821,39336.7,34006],[1786430121,39336.7,34006],[1786430421,39336.7,34005.9],[1786430721,39323,34005.9],[1786431021,39323,34005.9],[1786431322,39326,34005.9],[1786431621,39326,34005.8],[1786431921,39336.7,34005.8],[1786432221,39336.7,34005.8],[1786432521,39336.5,34005.8],[1786432821,39336.4,34005.8],[1786433121,39336.4,34005.8],[1786433421,39336.4,34005.8],[1786433721,39336.7,34006.1],[1786434021,39336.7,34006.2],[1786434322,39336.7,34005.8],[1786434621,39336.7,34005.8],[1786434921,39150.9,34005.2],[1786435221,40000,34005.1],[1786435521,40000,34005],[1786435821,40000,34004.9],[1786436121,40000,34004.9],[1786436421,40000,34005.6],[1786436722,40000,34005.6],[1786437021,40000,34005.2],[1786437321,40000,34005.5],[1786437621,40000,34006.2],[1786437921,40000,34006.2],[1786438221,40000,34006.4],[1786438521,40000,34006.4],[1786438821,39999.8,34527.5],[1786439121,39999.4,34483.4],[1786439421,39999.2,34354.8],[1786439721,39999,34305.2],[1786440021,39998.7,34286],[1786440321,39998.8,34265.7],[1786440621,39998.8,34208.3],[1786440921,39998.6,35201.3],[1786441221,39998.5,35202.3],[1786441521,39998.3,35176.9],[1786441821,39998.2,35487.7],[1786442121,39998.2,35487.7],[1786442421,39998.1,35487.8],[1786442721,39997.9,35487.8],[1786443021,39997.9,35487.8],[1786443321,39997.5,35487.8],[1786443621,39997.3,35487.8],[1786443921,39997.3,35487.8],[1786444222,39997.3,35488],[1786444521,40000,35488.2],[1786444821,39999.9,35488.2],[1786445121,40000,35488.1],[1786445421,40000,35488],[1786445722,40000,35488],[1786446021,40000,35488.2],[1786446321,40000,35488.2],[1786446621,40000,35488.2],[1786446922,40000,35488.2],[1786447221,39999.9,35488.2],[1786447522,39999.8,35488.1],[1786447822,39999.8,35488.1],[1786448121,39999.8,35488.1],[1786448421,39999.8,35488.1],[1786448721,40000,35488.1],[1786449021,40000,35487.9],[1786449321,39999.9,35487.8],[1786449621,40000,35487.7],[1786449922,40000,34381.9],[1786450221,39999.8,34318.7],[1786450521,39999.7,35487.8],[1786450821,39999.6,35487.8],[1786451121,39999.6,34410.1],[1786451421,39999.6,35487.8],[1786451721,39999.6,34365.2],[1786452021,39999.6,34128.3],[1786452322,39999.6,34006.1],[1786452621,39999.6,34006.1],[1786452921,49999.9,34006.1],[1786453222,49999.9,35605.6],[1786453521,49999.7,35605.6],[1786453821,49999.7,35605.5],[1786454121,49999.5,34005.5],[1786454421,49999.1,34006.2],[1786454721,49999.1,34006.2],[1786455021,49999,34006.2],[1786455321,49999.2,34006.2],[1786455621,49999.1,34006.2],[1786455921,49999.1,34006.2],[1786456221,49998.9,35605.6],[1786456521,49998.6,35605.8],[1786456821,49998.6,36425],[1786457121,49999.4,35605.9],[1786457421,49999.4,35605.9],[1786457721,49999.4,35605.8],[1786458021,49999.3,35605.8],[1786458321,49999.2,35605.9],[1786458621,49999,35606.5],[1786458921,49999,35606.5],[1786459221,49998.8,35606.6],[1786459521,49998.5,35606.6],[1786459821,49998.3,35606.7],[1786460121,49998,35607.2],[1786460421,49998.2,35606.7],[1786460721,49998,35607.5],[1786461021,48558.9,35607.5],[1786461321,48558.7,35607.3],[1786461621,48558.7,35607.9],[1786461921,48558.7,35608.1],[1786462222,48558.5,35608.1],[1786462521,48558.4,35608.4],[1786462821,48558.4,35608.4],[1786463121,48558.3,35607.5],[1786463421,49999.2,35607.5],[1786463722,49999.1,35607.8],[1786464021,49999.1,36327.5],[1786464322,49999.1,36328],[1786464621,49999,36328.3],[1786464922,49998.9,36328.4],[1786465221,49999.1,36329.2],[1786465522,49999.1,36329],[1786465822,49999.1,36329.5],[1786466121,49998.8,36329.7],[1786466421,49998.6,36329.7],[1786466721,49998.1,36329.7],[1786467021,49998,36330],[1786467321,49997.7,36330.2],[1786467622,49997.1,36330.2],[1786467922,49996.9,36330.2],[1786468221,49996.6,36329.2],[1786468521,49996.6,36330.5],[1786468821,49996.6,36331.2],[1786469121,49995.9,36331.6],[1786469422,49995.6,36331.7],[1786469722,49995.4,36331.8],[1786470021,49995.1,36332.2],[1786470321,49995,36332.3],[1786470621,49994.8,36332.5],[1786470922,49994.7,36332.5],[1786471221,49994.6,36332.5],[1786471521,49994.6,36332.5],[1786471821,49994.4,36332.6],[1786472121,49994.3,36332.5],[1786472421,48627.8,36332.3],[1786472721,48627.8,36332.6],[1786473021,48627.7,36332.8],[1786473321,48627.4,36333.3],[1786473622,48627,36333.3],[1786473921,48626.8,36333.6],[1786474221,48626.8,36333.6],[1786474521,48626.4,36415.2],[1786474821,48513.6,36374.8],[1786475121,47458.2,36333.8],[1786475421,47457.8,36333.6],[1786475721,47457.8,36334],[1786476021,47457.7,36334.1],[1786476321,47457.5,36334],[1786476621,47456.8,36333.9],[1786476922,47456.1,36333.6],[1786477221,47456.1,36333.6],[1786477521,47456.1,36333.6],[1786477822,47456,36333.6],[1786478121,47455.7,36333.6],[1786478421,47455.7,36333.8],[1786479021,47455.7,36333.6],[1786479321,47455.6,36333.6],[1786479621,47455.1,36333.6],[1786479922,47454.6,36333.6],[1786480221,47453.8,36332.3],[1786480521,47453.2,36332.3],[1786480821,47453,36332.4],[1786481121,47452.7,36332.3],[1786481421,47452.4,36332.4],[1786481721,47452.4,36332.4],[1786482021,47452.1,36332.6],[1786482321,47451.8,36332.7],[1786482621,47451.8,36332.6],[1786482922,47451.3,36332.4],[1786483221,47451.2,36332.5],[1786483521,47451.6,36332.3],[1786483821,47451.6,36332.3],[1786484122,47452,36332.3],[1786484422,47451.5,36332.4],[1786484721,46339.5,36332.4],[1786485021,47124.4,36332.4],[1786485321,47452.2,36332.4],[1786485621,47107.1,35621.3],[1786485921,47454.8,35606.5],[1786486221,47456.1,35606.5],[1786486521,47455.9,35606.5],[1786486821,47455.6,35606.8],[1786487121,47455.6,35606.8],[1786487421,47455.4,35606.7],[1786487721,47455.4,35606.7],[1786488021,47455,35606.6],[1786488321,47454.6,35606.7],[1786488621,47454.6,35606.7],[1786488921,47374.8,35606.7],[1786489221,47455.9,35606.7],[1786489521,47455.6,35606.6],[1786489821,47455.9,35606.7],[1786490121,47455.7,35606.8],[1786490421,47455.7,35606.9],[1786490721,47455.7,35607],[1786491021,47455.2,35607.1],[1786491322,47455,35607.3],[1786491621,47454.9,35607.5],[1786491921,47454.8,35607.5],[1786492221,47454.5,35607.7],[1786492521,47454.5,35607.7],[1786492821,47454.5,35607.7],[1786493122,46269.7,35607.8],[1786493421,46269.5,35607.8],[1786493721,45203.1,35607.8],[1786494021,45203.2,35607.8],[1786494321,45203.1,35607.8],[1786494621,45203.1,35607.8],[1786494921,45203.1,35607.8],[1786495221,45202.9,35607.8],[1786495521,45202.8,35607.8],[1786495821,45100.3,35607.8],[1786496121,44243.2,35607.8],[1786496421,44243.1,35607.8],[1786496721,44242.7,35607.8],[1786497021,44242.7,35607.8],[1786497321,44242.5,35607.8],[1786497621,44242.7,35607.8],[1786497921,47455.5,35607.8],[1786498221,47455.3,35607.8],[1786498521,47455.3,35607.8],[1786498821,47454.7,35607.8],[1786499121,47454.7,35607.8],[1786499421,47454.7,35607.8],[1786499721,47454.7,35608],[1786500021,47454.7,35607.8],[1786500321,47454.7,35608.3],[1786500621,47454.6,35608.2],[1786500921,47454.4,35608.1],[1786501221,47454.4,35608],[1786501521,47454.3,35607.8],[1786501821,47453.9,35607.8],[1786502121,47453.7,35607.8],[1786502421,47453.5,35607.8],[1786502721,47453.5,35607.8],[1786503021,47453.5,35607.8],[1786503321,47453.3,35607.8],[1786503621,47452.8,35607.8],[1786503921,47452.7,35607.8],[1786504221,47452.7,35607.8],[1786504521,47452.5,35607.8],[1786504821,47452.4,35607.9],[1786505121,47452.2,35607.9],[1786505421,47452.5,35607.9],[1786505721,47452.4,35607.9],[1786506021,47452.4,35607.9],[1786506321,47452.4,35607.9],[1786506621,47452.2,35607.9],[1786506921,47000,35608],[1786507221,46999.6,35608.3],[1786507521,46999.6,35608.3],[1786507822,46999.5,35608.5],[1786508121,46998.9,35608.5],[1786508421,46998.3,35608.7],[1786508721,46998,35608.4],[1786509021,46998,35608.8],[1786509321,46997.6,35609.1],[1786509621,46997.5,35609.2],[1786509921,46997.3,35609.2],[1786510221,46997.3,35609.2],[1786510521,46997.3,35609.2],[1786510821,46997.3,35609.4],[1786511121,46997.3,35609.4],[1786511421,46997.2,35609.4],[1786511721,46997.2,35609.4],[1786512021,46996.7,35609.4],[1786512321,46996.7,35609.4],[1786512621,46996.7,35609.4],[1786512921,46996.5,35609.5],[1786513221,46998.2,35609.7],[1786513521,46999.6,35609.7],[1786513821,46999.6,35609.7],[1786514121,46999.6,35609.7],[1786514421,46999.6,35609.6],[1786514721,46999.1,35609.6],[1786515021,46999.6,35609.6],[1786515321,46999.6,35609.6],[1786515621,46999.6,35609.6],[1786515921,46999.6,35609.6],[1786516222,46999.6,35609.6],[1786516521,46999.6,35609.6],[1786516821,46999.6,35609.6],[1786517122,46999.6,35609.6],[1786517422,46999.6,35609.6],[1786517721,46999.6,35609.6],[1786518021,46999.6,35609.6],[1786518321,46999.6,35609.6],[1786518621,46999.6,35609.6],[1786518921,46999.6,35609.6],[1786519221,46999.6,35609.6],[1786519521,46999.6,35609.6],[1786519821,46999.6,35609.6],[1786520121,46999,35609.6],[1786520421,46999,35609.6],[1786520721,46999,35609.6],[1786521021,46999,35609.6],[1786521321,46998.9,35609.7],[1786521621,46998.9,35609.7],[1786521921,46998.8,35609.6],[1786522221,46997.9,35609.6],[1786522521,46997.8,35609.6],[1786522821,46997.8,35609.8],[1786523121,46997.9,35609.8],[1786523421,46997.9,35609.8],[1786523721,46999.4,35609.8],[1786524021,46999.4,35609.8],[1786524321,46999.4,35609.8],[1786524621,46999.4,35609.8],[1786524921,46896.3,35609.8],[1786525221,46902.4,35609.8],[1786525521,46902.4,35610],[1786525821,46902.4,35610.2],[1786526121,46999.6,35610.4],[1786526422,46999.6,35610.4],[1786526721,46999.6,35610.7],[1786527021,46999.6,35611.1],[1786527321,46999.6,35611.2],[1786527621,46999.6,35611.6],[1786527921,46999.6,35611.5],[1786528221,46999.6,35611.5],[1786528521,46999.1,35611.5],[1786528821,46998.9,35611.5],[1786529121,46998.9,35611.7],[1786529421,46998.9,35611.7],[1786529721,46999.6,35610.6],[1786530021,46999.6,35611.8],[1786530322,46999.6,35610.3],[1786530621,46999.5,35610],[1786530921,46999.5,35610.6],[1786531221,46998.5,35610.4],[1786531521,46998.5,35611.8],[1786531821,46998.4,35610.1],[1786532121,46998.4,35611.9],[1786532421,46997.9,35611.9],[1786532721,46997.9,36181.1],[1786533021,46997.9,36181.1],[1786533321,46997.9,36181.1],[1786533621,46997.9,36181.1],[1786533921,46997.4,36133.2],[1786534221,46997.8,35609.8],[1786534521,46997.8,35611.8],[1786534821,46997.2,35609.6],[1786535121,46997.2,35609.6],[1786535421,46997.2,35609.6],[1786535721,46997.1,35609.6],[1786536021,46996.9,35609.6],[1786536321,46996.8,35609.6],[1786536622,46812.6,35609.6],[1786536921,44832.5,35609.6],[1786537221,44832.5,35609.6],[1786537521,44832.5,35680],[1786537821,44832.5,35609.6],[1786538121,44832.4,35609.6],[1786538421,44832.4,35609.6],[1786538721,44832.4,35609.7],[1786539021,46997.9,35609.8],[1786539321,46997.9,35609.8],[1786539621,46997.9,35609.7],[1786539921,46850.1,35609.7],[1786540221,46850.1,35609.7],[1786540521,46850.1,35609.7],[1786540821,46713.3,36071],[1786541121,46713.3,36071],[1786541421,46713.3,36071],[1786541721,44853.2,36071],[1786542021,46997.9,36071],[1786542321,46997.9,36071],[1786542621,46997.7,36070.9],[1786542921,46997.9,36070.9],[1786543221,46997.9,36070.9],[1786543521,46997.9,36070.9],[1786543821,46997.9,36070.9],[1786544121,46997.9,36070.9],[1786544421,46997.9,36070.9],[1786544722,46997.9,36070.9],[1786545022,46997.9,35687.9],[1786545321,46997.9,35672.9],[1786545622,46997.9,35656.7],[1786545921,46997.9,35609.6],[1786546221,46997.9,35609.6],[1786546521,46997.9,35609.6],[1786546821,47000,35609.2],[1786547122,47000,35609.1],[1786547421,47000,35609.7],[1786547721,47000,35610.5],[1786548021,47000,35610.9],[1786548321,47000,35610.9],[1786548622,47000,35611.4],[1786548922,46999.4,35611.2],[1786549221,46998.8,35611.2],[1786549521,46998.8,35611.3],[1786549821,46998.4,35611.3],[1786550121,46998.1,35611.4],[1786550421,46998.1,35611.4],[1786550721,46915.6,35611.4],[1786551021,45859,35611.4],[1786551322,45858.8,35611.4],[1786551621,45858.6,35611.4],[1786551922,45858.4,35611.4],[1786552221,45857.9,35611.4],[1786552521,45857.4,35611.4],[1786552821,45857.4,35611.4],[1786553121,45857.4,35611.4],[1786553421,45857.4,35611.6],[1786553722,45856.5,35611.6],[1786554021,45857.4,35611.8],[1786554322,44832.6,35612],[1786554621,45857.2,35612],[1786554921,45857.4,35612],[1786555221,45857.4,35612],[1786555521,45857.4,35612],[1786555821,45857.4,35612],[1786556121,45857.4,35611.4],[1786556421,45856.7,35611.4],[1786556721,45856.3,35611.4],[1786557022,45855.6,35611.4],[1786557321,45795.3,35611.6],[1786557601,45551.6,35611.6],[1786557921,44830.7,35611.6],[1786558222,44830.7,35611.5],[1786558522,44830.2,35611.5],[1786558821,44830.1,35611.6],[1786559121,44829.9,35611.6],[1786559421,44797.2,35611.8],[1786559721,44735.4,35611.8],[1786560021,43907.5,35611.8],[1786560321,43907.5,35611.8],[1786560622,43907.5,35611.9],[1786560922,43907.5,35611.8],[1786561221,43907.1,35611.8],[1786561521,43907.1,35611.8],[1786561821,43879.2,35611.8],[1786562121,43077.2,35611.8],[1786562421,43077.2,35611.8],[1786562721,43077.2,35612],[1786563021,43076.7,35612],[1786563321,43076.4,35612],[1786563621,43076.4,35612],[1786563922,43076.4,35612],[1786564221,43075.9,35612],[1786564521,43075.9,35612],[1786564821,43075.7,35612],[1786565121,43075.4,35612],[1786565421,43075.1,35612],[1786565721,43075,35611.8],[1786566021,43075.2,35611.9],[1786566321,43075.1,35611.8],[1786566621,43075.4,35612],[1786566921,43075.4,35612],[1786567222,42328.6,35612.1],[1786567521,42328.5,35612.1],[1786567821,42328.5,35612.1],[1786568121,42328.5,35612.1],[1786568421,42328.5,35612.2],[1786568721,42328.4,35612.3],[1786569021,42328.5,35612.3],[1786569321,42328.5,35612.3],[1786569621,42328.5,35612.3],[1786569921,42328.5,35612.3],[1786570221,42328.5,35612.3],[1786570522,42328.5,35612.3],[1786570821,41598.8,35612.3],[1786571121,42328.5,35612.3],[1786571421,42328.5,35612.4],[1786571721,42328.5,35612.4],[1786572021,42328.5,35612.4],[1786572322,42328.5,35612.4],[1786572621,42328.5,35612.6],[1786572921,42327.8,35612.5],[1786573221,42327.7,35612.7],[1786573521,42327.7,35612.7],[1786573821,42327.9,35612.7],[1786574121,42327.5,35612.8],[1786574421,42327.5,35613],[1786574721,42327.5,35613],[1786575021,42327.4,35613],[1786575321,42327.4,35613],[1786575622,42327.4,35613],[1786575921,42326.7,35613.3],[1786576221,42326.6,35613.3],[1786576521,42326.6,35613.3],[1786576821,42326.6,35613.3],[1786577121,42326.6,35613.3],[1786577421,42326.6,35613.3],[1786577721,42326.6,35613.3],[1786578021,42326.6,35613.3],[1786578321,42326.4,35613.4],[1786578621,42326.4,35613.4],[1786578921,42325.4,35613.4],[1786579221,42310,35613.4],[1786579521,42309.9,35613.4],[1786579821,42309.9,35613.4],[1786580101,42325.5,35613.5],[1786580421,42325.7,35613.5],[1786580721,42326.4,35618],[1786581022,42326.4,35676.1],[1786581321,42326.4,35948.5],[1786581621,42326.4,35627],[1786581921,42326.4,35616.4],[1786582221,42326.4,35613.5],[1786582521,42326.4,35613.5],[1786582821,42326.4,35613.5],[1786583121,42326.4,35613.5],[1786583421,42319.1,35613.5],[1786583721,42319.9,35613.5],[1786584022,42293.7,35613.5],[1786584321,42278.7,35613.5],[1786584622,42284.6,35613.5],[1786584921,42286.6,35613.5],[1786585221,42314.8,35613.8],[1786585521,41050.5,35613.8],[1786585822,41050.5,35613.8],[1786586121,41050.5,35613.9],[1786586421,41050.5,35613.9],[1786586721,41050.5,35613.9],[1786587021,41050.5,35613.8],[1786587321,41050.5,35613.8],[1786587621,41050.4,35613.8],[1786587921,41050.4,35613.9],[1786588221,41050.5,35613.9],[1786588521,41050.4,35613.9],[1786588821,41050.4,35613.9],[1786589121,41050.4,35613.9],[1786589421,41050.1,35613.8],[1786589721,41050.1,35613.8],[1786590021,41050.1,35613.8],[1786590321,41050,35613.5],[1786590621,41050,35613.5],[1786590921,41050,35613.5],[1786591201,41049.9,35613.5],[1786591521,41049,35613.7],[1786591821,41049,35613.7],[1786592121,41049,35613.7],[1786592421,41049,35613.7],[1786592721,41049,35613.7],[1786593021,41048.8,35613.9],[1786593321,41048.8,35613.9],[1786593621,41048.8,35613.9],[1786593921,41048.8,35613.9],[1786594221,41048.8,35614],[1786594521,41048.8,35614],[1786594821,41048.7,35614.1],[1786595121,41048.7,35614.2],[1786595421,41048.7,35614.2],[1786595721,41048.7,35614.2],[1786596021,41048.6,35614.2],[1786596321,41048.6,35614.2],[1786596621,41048.6,35614.2],[1786596921,41048.8,35614.2],[1786597221,41048.8,35614.3],[1786597521,41048.8,35614.3],[1786597821,41048.7,35614.3],[1786598121,41048.8,35614.3],[1786598421,41048.4,35614.4],[1786598721,41048.4,35614.4],[1786599021,41048.4,35614.4],[1786599321,41048.3,35614.4],[1786599621,41048.3,35614.4],[1786599921,41048.3,35614.4],[1786600221,41048.2,35614.4],[1786600521,41048.2,35614.4],[1786600821,41048.2,35614.4],[1786601121,41048.1,35614.4],[1786601421,41047,35614.9],[1786601721,41047,35614.9],[1786602021,41042.6,35614.9],[1786602321,41042.6,35614.9],[1786602621,41046.8,35614.9],[1786602921,41046.8,35614.9],[1786603221,41047,35615.4],[1786603521,41047,35615.4],[1786603821,41047,35615.4],[1786604121,41047,35615.4],[1786604421,41047,35615.7],[1786604721,41047,35615.7],[1786605021,41047,35616],[1786605321,41047,35616],[1786605621,41047,35616],[1786605922,41047,35616],[1786606221,41047,35616],[1786606521,41047,35616],[1786606821,41047,35616],[1786607121,41046.9,35616],[1786607421,41046.9,35616],[1786607721,41046.9,35616],[1786608021,41046.9,35616],[1786608321,41046.9,35616.1],[1786608621,41046.9,35616.3],[1786608921,40957.5,35616.3],[1786609221,40953.4,35616.3],[1786609521,40953.4,35616.3],[1786609821,40917.1,35616.3],[1786610121,40911,35616.3],[1786610421,40887.5,35616.3],[1786610721,40851.8,35616.3],[1786611021,40851.8,35616.1],[1786611321,40851.8,35616.1],[1786611621,40851.8,35616.1],[1786611921,40502.3,35615.9],[1786612221,40502.3,35616.5],[1786612521,40502.3,35616.5],[1786612821,40502.3,35616.5],[1786613121,40502.3,35616.5],[1786613421,40501.9,35616.6],[1786613721,40501.9,35616.6],[1786614021,40501.9,35616.6],[1786614321,40501.8,35616.6],[1786614621,40501.9,35616.6],[1786614921,40501.9,35616.1],[1786615221,40501.9,35616.1],[1786615521,40501.9,35616],[1786615821,40501.9,35615.9],[1786616121,40501.9,35615.8],[1786616421,40501.9,35615],[1786616722,40501.9,35614.9],[1786617021,40501.9,35614.9],[1786617321,40501.9,35614.9],[1786617621,40501.9,35615],[1786617921,40501.9,35615],[1786618221,40501.9,35614.9],[1786618521,40501.9,35614.9],[1786618821,40501.9,35614.9],[1786619122,40501.9,35614.9],[1786619421,40501.8,35614.9],[1786619721,40501.8,35614.9],[1786620021,40501.8,35615.8],[1786620321,40501.8,35615.8],[1786620621,40501.9,35615],[1786620921,40501.8,35615],[1786621221,40501.8,35614.9],[1786621522,40501.8,35614.9],[1786621821,40501.8,35614.9],[1786622121,40501.8,35614.8],[1786622421,40498.2,35614.8],[1786622721,40498.1,35614.8],[1786623021,40501.8,35614.8],[1786623321,40501.8,35614.8],[1786623621,40501.8,35614.8],[1786623921,40501.9,35614.8],[1786624222,40501.8,35614.8],[1786624522,40501.8,35614.8],[1786624821,40501.9,35614.8],[1786625122,40501.9,35614.8],[1786625421,40501.9,35614.8],[1786625721,40501.8,35614.8],[1786626021,40501.8,35614.8],[1786626321,40501.8,35614.8],[1786626621,40501.8,35706.3],[1786626921,40501.8,35700.6],[1786627221,40501.8,35694.7],[1786627522,40501.8,35687.2],[1786627821,40501.8,35626],[1786628121,40501.8,35614.9],[1786628421,40496.2,35614.9],[1786628721,40484.6,35614.9],[1786629021,40012.2,35615.1],[1786629322,40012.2,35615.1],[1786629621,40012.2,35615.1],[1786629921,40008.2,35615],[1786630223,39988.7,35615],[1786630521,39984.5,35615],[1786630821,39979.6,35615],[1786631121,39966.3,35615],[1786631421,39966.3,35615],[1786631721,39966.3,35615],[1786632021,39957.5,35615.1],[1786632321,39571.7,35615],[1786632621,39571.7,35615],[1786632901,39571.4,35615],[1786633221,39571.4,35615],[1786633521,39570.9,35615],[1786633821,39964.8,35615],[1786634121,39934.5,35615],[1786634421,39822.3,36055],[1786634721,39900.7,35646.1],[1786635021,39889.3,35637.3],[1786635321,39600.2,35615],[1786635621,39831.6,35615],[1786635921,40012.2,35615.1],[1786636222,40012.4,35615.1],[1786636522,40012.1,35615.1],[1786636821,40012.1,35615],[1786637121,39583.6,35615],[1786637421,39585.1,35615],[1786637722,39585,35615],[1786638022,39558.4,35615.2],[1786638321,39547,35615.2],[1786638622,39537.3,35615.2],[1786638921,39829.8,35615],[1786639221,39533.7,35615],[1786639521,39812.7,35615.3],[1786639822,39524.7,35615.3],[1786640121,39499.4,35615],[1786640421,39658.8,35615],[1786640722,39174.9,35615],[1786641021,39174.9,35615],[1786641321,39174.9,35615.5],[1786641621,39174.9,35615.5],[1786641921,39174.8,35615.5],[1786642221,39174.8,35615.5],[1786642522,39174.8,35615.5],[1786642821,39174.7,35615.5],[1786643121,39174.9,35615.5],[1786643421,39174.9,35615.5],[1786643721,39174.9,35615.5],[1786644021,39135.3,35615.5],[1786644321,39100.9,35615.5],[1786644621,39549.1,35615.5],[1786644921,39549.1,35615.5],[1786645221,39549.1,35615.5],[1786645521,39549.1,35615.4],[1786645821,39549.1,35615.4],[1786646121,39541.8,35615.4],[1786646421,39541.8,35615],[1786646722,39850.2,35615],[1786647021,40012.4,35615],[1786647321,40012.2,35615.6],[1786647621,40012.2,35615.6],[1786647921,40012.4,35615.6],[1786648222,40012.4,35615.6],[1786648522,40012.4,35615.6],[1786648821,40012,35615.6],[1786649122,40012,35615.6],[1786649421,40012,35615.6],[1786649721,40012,35615.6],[1786650021,40012,35615.6],[1786650321,40012,35615.6],[1786650622,40012,35615.6],[1786650921,40012,35615.6],[1786651221,39943.8,35641],[1786651521,39955.1,35703.6],[1786651821,40012,35615.6],[1786652121,40012,35615.6],[1786652422,40012,35615.6],[1786652721,40011.8,35615.6],[1786653022,40011.8,35615.6],[1786653322,40011.7,35615],[1786653622,40011.6,35615],[1786653921,40011.8,35615],[1786654221,39887.8,35615],[1786654521,39986.1,35615],[1786654822,39571.7,35615.4],[1786655121,39571.7,35615.4],[1786655421,39571.7,35615.4],[1786655721,39571.7,35615.4],[1786656021,39558.1,35615.4],[1786656321,39571.7,35615.4],[1786656622,39587.8,35615],[1786656921,39557,35703.8],[1786657221,39987.8,35616.1],[1786657521,40012.4,35615],[1786657821,40012.4,35616.9],[1786658121,40012.4,35615],[1786658421,40012.4,35615],[1786658721,40012.4,35615],[1786659021,40012.4,35615],[1786659321,40012.4,35615],[1786659621,40012.4,35615],[1786659921,40010.5,35615],[1786660221,40003.4,35615],[1786660521,39993.8,35615],[1786660821,39993.8,35615],[1786661121,40012.4,35615],[1786661422,40012.1,35615.1],[1786661721,40012.1,35615.1],[1786662022,40012.1,35615.1],[1786662321,40012.1,35615.4],[1786662622,40012.1,35615.4],[1786662921,40012.1,35615.4],[1786663221,40012.1,35615.4],[1786663521,40011.6,35615.4],[1786663821,40011.6,35615.4],[1786664121,40011.6,35615.4],[1786664421,40011.6,35615.4],[1786664721,40011.6,35615.4],[1786665021,40011.6,35615.4],[1786665321,40011.6,35615.4],[1786665621,40011.6,35615.4],[1786665921,40011.6,35615.4],[1786666221,40011.5,35615.4],[1786666521,40011.5,35615.4],[1786666821,40011.5,35615.4],[1786667121,40011.6,35615.4],[1786667421,40011,35615.5],[1786667721,40011,35615.5],[1786668021,40006.7,35615.5],[1786668321,40004.5,35615.5],[1786668621,39991.1,35615.5],[1786668921,39570.8,35615.5],[1786669221,39570.8,35615.5],[1786669521,39570.8,35615.5],[1786669821,39570.8,35615.5],[1786670121,39570.8,35615.5],[1786670421,39570.7,35615.4],[1786670721,39570.7,35615.4],[1786671021,39570.7,35615.4],[1786671321,39570.7,35615.4],[1786671621,39570.7,35615.4],[1786671921,39570.6,35615.4],[1786672221,39570.6,35615.4],[1786672521,39570.8,35615.4],[1786672821,39570.8,35615.4],[1786673121,39570.8,35615.4],[1786673421,40011,35615.4],[1786673721,40011,35615.4],[1786674021,40011,35615.4],[1786674322,40011,35615.4],[1786674621,40011,35615.4],[1786674921,40011,35615.4],[1786675221,40011,35615.6],[1786675521,40011,35615.4],[1786675821,40011,35615.4],[1786676121,40011,35615.4],[1786676421,40011,35615.4],[1786676721,40011,35615.4],[1786677021,40011,35615.4],[1786677321,40011,35620.1],[1786677621,40011,35620.1],[1786677921,40011,35616.4],[1786678221,40011,35616.2],[1786678521,40011,35616],[1786678821,40011,35616],[1786679121,40011,35616.1],[1786679421,40010.9,35616],[1786679721,40010.8,35615.8],[1786680021,40011,35615.4],[1786680322,40010.9,35615.6],[1786680621,40010.8,35615.6],[1786680921,40010.7,35615.6],[1786681221,40012.3,35615.6],[1786681522,40010,35615.6],[1786681821,40010,35615.6],[1786682122,40010,35615.7],[1786682421,40010,35615.7],[1786682722,40010,35615.7],[1786683021,40010,35615.7],[1786683321,40010,35615.7],[1786683622,40010,35615.7],[1786683921,40010,35615.7],[1786684221,40010,35615.7],[1786684521,40010,35615.7],[1786684821,40010,35615.7],[1786685122,40010,35615.7],[1786685422,40010,35615.7],[1786685721,40009.9,35615.7],[1786686021,40009.9,35615.7],[1786686321,40009.9,35615.7],[1786686621,40009.9,35615.7],[1786686921,40009.9,35615.7],[1786687221,40009.9,35615.7],[1786687521,40009.9,35615.7],[1786687822,40009.9,35615.7],[1786688122,40009.9,35615.6],[1786688421,40009.9,35615.6],[1786688721,40009.2,35615.7],[1786689021,40009.3,35615.7],[1786689322,40009.3,35615.7],[1786689621,40009.3,35615.7],[1786689921,40009.3,35615.6],[1786690221,40009.3,35615.4],[1786690521,40009.3,35615.4],[1786690821,40009.3,35615.4],[1786691121,40009.3,35615.4],[1786691421,40009.3,35615.4],[1786691721,40009.3,35615.4],[1786692021,40009.3,35615.4],[1786692321,40009.3,35615.4],[1786692621,40009.3,35615.4],[1786692921,40009.3,35615.4],[1786693221,40009.3,35615.4],[1786693521,40009.3,35615.4],[1786693821,40009.3,35615.4],[1786694122,40009.3,35615.4],[1786694421,40009.3,35615.4],[1786694721,40009.3,35615.4],[1786695021,40009.3,35615.4],[1786695321,40009.3,35615.9],[1786695621,40009.3,35615.8],[1786695921,40009.3,35615.8],[1786696221,40009.3,35835.5],[1786696521,40009.3,35835.5],[1786696821,40009.3,35835.7],[1786697121,40009.3,35835.7],[1786697421,40009.3,35835.7],[1786697721,40009.3,35835.7],[1786698021,40008.4,35835.7],[1786698321,40008.4,35835.6],[1786698621,40008.2,35835.8],[1786698921,40008.1,35835.8],[1786699221,40008.1,35835.8],[1786699521,40008.1,35835.8],[1786699821,40008.1,35835.8],[1786700121,40008.1,35835.8],[1786700422,40007.6,35835.8],[1786700721,40007.6,35835.8],[1786701021,40007.6,35835.8],[1786701322,40008,35835.8],[1786701621,40008.1,35835.8],[1786701921,40008,35835.8],[1786702221,40008,35835.8],[1786702522,40008,35835.7],[1786702821,40008.1,35835.7],[1786703121,40008.1,35835.7],[1786703421,40008.1,35835.7],[1786703721,40008.1,35835.7],[1786704021,40008.1,35835.6],[1786704321,40008.1,35835.6],[1786704622,40008.1,35835.6],[1786704922,40008.1,35835.6],[1786705221,40008.1,35835.6],[1786705522,40008.1,35835.6],[1786705822,40008,35835.6],[1786706122,40008,35664.9],[1786706421,40008,35656.5],[1786706721,40008,35653.5],[1786707021,40008,35649.3],[1786707321,40008,35656],[1786707621,40008,35652.4],[1786707922,39993.7,35646.5],[1786708221,39966.6,35633.8],[1786708521,39956.7,35619],[1786708822,39953,35642.7],[1786709121,39953,35626.6],[1786709421,39953,35615.4],[1786709721,40008.1,35615.4],[1786710021,40008.1,35615.4],[1786710321,40008,35615.4],[1786710621,40008,35615.4],[1786710921,40008,35615.4],[1786711222,40008,35615.4],[1786711521,40007.1,35615.4],[1786711821,40007.1,35615.8],[1786712121,40007.1,35615.8],[1786712421,40007.1,35615.8],[1786712722,40007.1,35615.8],[1786713021,40007.1,35615.8],[1786713321,40007.1,35615.9],[1786713621,40007.1,35615.9],[1786713921,40007.1,35615.9],[1786714221,40007.1,35615.9],[1786714522,40007.1,35615.9],[1786714822,40007.1,35615.9],[1786715121,40007.1,35615.9],[1786715422,39567.3,35616.4],[1786715722,39567.3,35616.4],[1786716021,39567.3,35616.3],[1786716321,39567.3,35615.9],[1786716621,39567.3,35615.9],[1786716922,39567.3,35615.9],[1786717221,39567.3,35615.9],[1786717521,39567.3,35615.9],[1786717822,39567.3,35615.9],[1786718121,39567.3,35615.9],[1786718421,39567.3,35615.9],[1786718721,39567.3,35615.9],[1786719021,39567.3,35616.2],[1786719322,39567.3,35616.2],[1786719621,39567.3,35616.2],[1786719921,39567.3,35616.2],[1786720201,39567.3,35616.2],[1786720501,39567.3,35615.9],[1786720821,39567.3,35616.3],[1786721121,39567.3,35616.2],[1786721422,39567.2,35616.2],[1786721721,39562.1,35615.9],[1786722021,39562,35615.9],[1786722321,39558.5,35618.8],[1786722621,39567.3,35630.1],[1786722922,39567.3,35629.2],[1786723222,39567.3,35629.1],[1786723522,39566.2,35628.2],[1786723821,39555.1,35627.2],[1786724121,39567.3,35629.3],[1786724422,39567.3,35627.6],[1786724722,39567.3,35626],[1786725021,39567.3,35623.1],[1786725322,39567.3,35624.2],[1786725621,39567.3,35619.1],[1786725921,39566.9,35794.2],[1786726222,39566.9,35794.2],[1786726522,39566.9,35794.2],[1786726822,39566.9,35794.2],[1786727121,39566.9,35794.2],[1786727422,39566.9,35794.2],[1786727722,39566.9,35794.2],[1786728022,39566.7,35794.3],[1786728322,39566.7,35794.3],[1786728622,39566.7,35794.5],[1786728922,39566.7,35794.3],[1786729221,39566.7,35794.8],[1786729522,39566.7,35794.7],[1786729821,39566.2,35794.7],[1786730121,39566.2,35794.7],[1786730421,39566.2,35794.6],[1786730721,39566.1,35794.3],[1786731021,39562.4,35794.3],[1786731321,39566.1,35794.3],[1786731621,39566.1,35794.3],[1786731921,39566.1,35794.3],[1786732221,39566,35794.5],[1786732521,39564.1,35794.2],[1786732821,39563.8,35794.3],[1786733121,39563.8,35794.3],[1786733421,39563.8,35794.2],[1786733721,38999.9,35794.2],[1786734021,38989.4,35794.2],[1786734321,38993.2,35794.2],[1786734621,38963,35794.2],[1786734921,38395.5,35794.2],[1786735221,38913.7,35794.2],[1786735521,38932,35794.2],[1786735821,38947.9,35794.2],[1786736121,38939.7,35794.2],[1786736421,37999.8,35630.4],[1786736721,37999.8,35629.3],[1786737021,37999.8,35624.1],[1786737322,37993.3,35622.8],[1786737621,37499.6,35632.2],[1786737921,37499.6,35629.2],[1786738222,37499.6,35628.2],[1786738521,37499.6,35627.5],[1786738821,37498.7,35623.5],[1786739121,37499.6,35622.7],[1786739422,37499.6,35622],[1786739722,37499.6,35620.2],[1786740021,37499.6,35616.3],[1786740321,37499.6,35615.9],[1786740621,37499.5,35615.9],[1786740921,37499.5,35615.9],[1786741221,37499.5,35615.9],[1786741521,37499.5,35615.9],[1786741821,37499.5,35615.9],[1786742121,37499.1,35615.9],[1786742421,37499.5,35615.9],[1786742721,37499.5,35615.9],[1786743021,37499.5,35615.9],[1786743321,37499.5,35615.9],[1786743621,37499.5,35615.9],[1786743921,37499.5,35615.9],[1786744221,37499.5,35615.9],[1786744521,37499.6,35615.9],[1786744821,39221.3,35615.9],[1786745121,39221.3,35615.9],[1786745421,39202.7,35615.9],[1786745721,39202.7,35615.9],[1786746021,39567.3,35615.9],[1786746321,39567.3,35615.9],[1786746621,39567.3,35615.9],[1786746921,39567.3,35615.9],[1786747221,39567.3,35615.9],[1786747521,39567.3,35615.9],[1786747821,39567.3,35615.9],[1786748122,39567.3,35615.9],[1786748421,39567.3,35615.9],[1786748721,39567.3,35615.9],[1786749021,39567.3,35615.9],[1786749321,39567.3,35615.9],[1786749621,39567.3,35615.9],[1786749921,39567.3,35615.9],[1786750221,39567.3,35616],[1786750521,39567.3,35615.9],[1786750821,39567.3,35615.9],[1786751121,39567.3,35615.9],[1786751421,39567.3,35615.9],[1786751721,39567.3,35615.9],[1786752021,39567.3,35615.9],[1786752321,39567.3,35615.9],[1786752621,39567.3,35615.9],[1786752921,39567.3,35615.9],[1786753221,39567.3,35615.9],[1786753521,39567.3,35616.1],[1786753821,39567.3,35616.1],[1786754121,39567.2,35616.4],[1786754421,39567.2,35616.5],[1786754721,39567.2,35617.1],[1786755021,39567.2,35617.1],[1786755321,39567,35617.1],[1786755621,39567,35617.1],[1786755921,39567,35617.1],[1786756221,39567,35617.1],[1786756521,39567.1,35617.1],[1786756821,39567.1,35617.1],[1786757121,39567.2,35617.1],[1786757421,39567,35617.3],[1786757721,39567,35617.3],[1786758021,39567,35617.3],[1786758321,39560.3,35617.3],[1786758621,39567,35646.6],[1786758921,39567,35640],[1786759221,39567,35730.2],[1786759521,39567,35729.2],[1786759821,39567,35745.1],[1786760121,39567,35740.4],[1786760421,39567,35728.8],[1786760721,39567,35727.9],[1786761021,39567,35727.9],[1786761321,39567,35640.8],[1786761621,39550.7,35641.8],[1786761922,39546.2,35641.8],[1786762221,39567,35623.6],[1786762521,39567,35638.8],[1786762821,39566.8,35815.2],[1786763121,39566.8,35815.2],[1786763421,39566.8,35815.2],[1786763721,39566.8,35815.2],[1786764021,39566.9,35815.2],[1786764321,39566.8,35815.2],[1786764621,39566.7,35815.2],[1786764921,39566.6,35815.2],[1786765221,39566.6,35815.2],[1786765522,39459.1,35815.2],[1786765821,39459.1,35815.2],[1786766122,39566.9,35815.2],[1786766421,39566.9,35815.2],[1786766721,39566.9,35815.2],[1786767022,39566.8,35815.2],[1786767321,39550.6,35815.2],[1786767621,39550.6,35815.2],[1786767921,39550.6,35815.2],[1786768221,39566.9,35815.2],[1786768521,39566.9,35815.2],[1786768821,39522.1,35815.2],[1786769121,39522.1,35815.2],[1786769421,39181.5,35815.4],[1786769721,39172.7,35815.4],[1786770021,39172.7,35815.4],[1786770321,39172.7,35815.4],[1786770621,39172.7,35815.4],[1786770921,39191.6,35815.4],[1786771221,39423.5,35815.4],[1786771521,39423.5,35815.4],[1786771821,39423.5,35815.4],[1786772121,39432.9,35815.4],[1786772421,39443.9,35815.4],[1786772721,39439.4,35815.4],[1786773021,39514.3,35815.4],[1786773321,39564.5,35815.4],[1786773621,39564.5,35815.4],[1786773921,39564.5,35815.4],[1786774221,39564.5,35815.4],[1786774521,39565.3,35815.4],[1786774821,39566.9,35815.5],[1786775121,39566.9,35815.4],[1786775421,39415.3,35815.5],[1786775721,39468.8,35815.5],[1786776021,39468.8,35815.4],[1786776321,39466.1,35815.4],[1786776621,39455.8,35815.4],[1786776921,39455.8,35815.4],[1786777221,39567.2,35815.4],[1786777521,39567.2,35815.4],[1786777821,39567.1,35815.4],[1786778121,39567.1,35815.7],[1786778421,39567.1,35815.7],[1786778721,39567.1,35815.7],[1786779022,39567.1,35815.7],[1786779321,39567.1,35815.7],[1786779621,39567.1,35815.7],[1786779921,39567.1,35815.7],[1786780221,39567.1,35815.7],[1786780522,39567.1,35815.7],[1786780821,39567.1,35815.7],[1786781121,39567.3,35815.7],[1786781421,39567.3,35815.7],[1786781721,39567.3,35815.7],[1786782021,39567.3,35815.7],[1786782321,39567.3,35815.7],[1786782621,39567.3,35815.8],[1786782921,39567.3,35815.7],[1786783222,39567.3,35815.7],[1786783521,39567.1,35815.7],[1786783821,39567.1,35815.7],[1786784121,39567.1,35815.7],[1786784421,39567.1,35815.7],[1786784721,39567.1,35815.7],[1786785021,39567.2,35815.7],[1786785321,39567.2,35815.7],[1786785621,39567.2,35815.7],[1786785921,39567.2,35815.7],[1786786221,39567.2,35815.7],[1786786521,39567.3,35815.7],[1786786821,39567.3,35815.7],[1786787121,39567.3,35815.7],[1786787421,39567.2,35815.9],[1786787721,39567.1,35816],[1786788021,39567.1,35816],[1786788321,39567.1,35816],[1786788621,39567.1,35816],[1786788921,39567.1,35816],[1786789221,39567,35816],[1786789521,39567,35816],[1786789821,39566.8,35816],[1786790121,39566.8,35816],[1786790421,39566.8,35816],[1786790721,39567,35816],[1786791021,39522.9,35816],[1786791321,39507.5,35816],[1786791621,39507.5,35816],[1786791921,39511.6,35816],[1786792221,39500.7,35816],[1786792521,39492.3,35816.1],[1786792821,39552.2,35816.1],[1786793121,39503.9,35816.1],[1786793421,39503.9,35816],[1786793721,39503.9,35816],[1786794021,39567.1,35815.7],[1786794321,39566.7,35815.7],[1786794621,39566.7,35815.8],[1786794921,39566.7,35815.7],[1786795221,39566.7,35815.7],[1786795521,39566.2,35815.9],[1786795821,39565.9,35815.9],[1786796121,39565.9,35815.9],[1786796421,39565.9,35815.9],[1786796721,39565.9,35815.8],[1786797021,39565.9,35816],[1786797321,39565.9,35816],[1786797621,39565.9,35816.1],[1786797921,39565.9,35816.1],[1786798221,39565.7,35816.2],[1786798521,39565.6,35816.2],[1786798821,39565.6,35816.2],[1786799121,39565.6,35816.2],[1786799421,39565.7,35816.2],[1786799722,39565.7,35816.1],[1786800022,39565.7,35816.2],[1786800322,39565.7,35816.1],[1786800621,39565.7,35816.2],[1786800922,39565.7,35816.1],[1786801221,39565.5,35816],[1786801522,39565.5,35816.7],[1786801821,39565.5,35816.7],[1786802121,39565.7,35816.1],[1786802421,39565.6,35817],[1786802721,39565.5,35817],[1786803021,39565.5,35817],[1786803321,39564.3,35817.1],[1786803621,39563.9,35817.5],[1786803921,39563.6,35817.5],[1786804221,39563.3,35817.6],[1786804521,39563.4,35817.8],[1786804821,39563.4,35817.8],[1786805121,39563.4,35817.8],[1786805421,39563.4,35817.8],[1786805722,39563.2,35817.8],[1786806021,39563.2,35817.8],[1786806321,39561.2,35817.8],[1786806621,39563.2,35817.8],[1786806921,39563.2,35817.8],[1786807221,39563.2,35817.8],[1786807521,39563.2,35817.5],[1786807821,39563.2,35818],[1786808121,39563.2,35818],[1786808421,39563.2,35818],[1786808721,39563.2,35818],[1786809021,39563.1,35818.3],[1786809321,39563.2,35818.3],[1786809622,39556.5,35818.3],[1786809921,39550.6,35818.3],[1786810221,39236.5,35818.3],[1786810521,39441.8,35818.3],[1786810821,39441.8,35818.3],[1786811121,39440.6,35818.3],[1786811421,39457.5,35818.3],[1786811721,39457.5,35818.3],[1786812021,39450.8,35818.3],[1786812322,39452.2,35818.3],[1786812621,39479,35818.3],[1786812923,39534.1,35818.3],[1786813221,39534.1,35818.3],[1786813521,39534.1,35818.3],[1786813821,39515.5,35818.3],[1786814121,39509.7,35818.3],[1786814421,39508.7,35818.3],[1786814721,39508.7,35818.3],[1786815021,39563.2,35818.3],[1786815321,39563.2,35818.3],[1786815621,39551.8,35818.3],[1786815921,39542.6,35818.3],[1786816221,39188.5,35818.4],[1786816521,39188.5,35818.4],[1786816821,39188.5,35818.3],[1786817121,39188.5,35818],[1786817421,39188.5,35818],[1786817721,39188.4,35817.9],[1786818021,39188.3,35888.4],[1786818321,39181.7,35885.4],[1786818621,39429.2,35815.3],[1786818921,39415.3,35815.3],[1786819221,38868.3,35815.2],[1786819521,38868.3,35815.2],[1786819821,38867.7,35815.2],[1786820121,38867.7,35815.2],[1786820421,38867.7,35815.2],[1786820721,38857.8,35815.2],[1786821021,38867.7,35815.2],[1786821321,38867.7,35815.2],[1786821621,38867.7,35815.2],[1786821921,38867.7,35815.2],[1786822221,38867.7,35815.2],[1786822521,38867.7,35815.2],[1786822821,38867.7,35815.2],[1786823121,38867.7,35815.2],[1786823421,38867.7,35815.2],[1786823721,38867.7,35815.2],[1786824001,38867.7,35815.2],[1786824322,38867.7,35815.2],[1786824621,38867.7,35815.2],[1786824921,38867.7,35815.2],[1786825222,38867.7,35815.2],[1786825521,38867.7,35815.2],[1786825821,38867.7,35815.2],[1786826121,38867.7,35815.2],[1786826421,38867.3,35815.4],[1786826721,38867.3,35829.7],[1786827021,38867.3,35864.1],[1786827321,38867.3,35883.9],[1786827621,38867.3,35884.4],[1786827921,38867.3,35874.5],[1786828221,38867.2,35931],[1786828521,38867.2,35890.1],[1786828821,38867.2,35858.1],[1786829121,38867.2,35850.5],[1786829421,38867.2,35815.4],[1786829721,38867.3,35815.2],[1786830021,38867.3,35815.2],[1786830301,38867.3,35815.2],[1786830621,38867.3,35815.2],[1786830921,38867.3,35815.2],[1786831221,38867.2,35815.2],[1786831521,38867.3,35815.2],[1786831821,38867,35815.2],[1786832121,38867,35815.2],[1786832421,38867,35815.2],[1786832721,38867,35815.2],[1786833022,38867,35815.2],[1786833321,38866.2,35815.2],[1786833621,38866.2,35815.2],[1786833921,38866.1,35815.2],[1786834221,38866,35815.2],[1786834521,38866,35815.2],[1786834822,38866.2,35815.2],[1786835121,38866.2,35815.2],[1786835421,38866.2,35815.2],[1786835721,38866.2,35815.2],[1786836021,38866.2,35815.2],[1786836321,38866.2,35815.2],[1786836621,38866.2,35815.2],[1786836921,38866.2,35815.2],[1786837221,38866.2,35815.2],[1786837521,38866.1,35815.2],[1786837821,38866.1,35815.2],[1786838121,38866.2,35815.2],[1786838421,38866.2,35815.2],[1786838721,38866.2,35815.2],[1786839021,38866.2,35815.2],[1786839321,38866.1,35815.2],[1786839621,38866.2,35815.2],[1786839921,38866.2,35815.2],[1786840221,38866.2,35815.2],[1786840521,38866.2,35815.2],[1786840821,38866.2,35815.2],[1786841121,38865.6,35815.2],[1786841421,38865.6,35815.2],[1786841721,38865.6,35815.2],[1786842021,38865.6,35815.2],[1786842322,38865.6,35815.2],[1786842621,38865.6,35815.2],[1786842921,38865.6,35815.2],[1786843221,38865.6,35815.2],[1786843521,38865.6,35815.2],[1786843822,38865.6,35815.2],[1786844121,38865.6,35815.2],[1786844421,38865.6,35815.2],[1786844721,38865.5,35815.2],[1786845021,38865.5,35815.2],[1786845321,38865.5,35815.2],[1786845621,38865.5,35815.2],[1786845921,38865.5,35815.2],[1786846221,38865.4,35815.2],[1786846521,38865.4,35815.2],[1786846821,38865.4,35815.2],[1786847121,38865.4,35815.2],[1786847421,38865.5,35815.2],[1786847721,38865.3,35815.2],[1786848021,38865.4,35815.2],[1786848321,38865.5,35815.2],[1786848621,38865.5,35815.2],[1786848921,38865.5,35815.2],[1786849221,38865.4,35815.2],[1786849521,38865.4,35815.2],[1786849821,38865.4,35815.2],[1786850121,38865.5,35815.2],[1786850421,38865.5,35815.2],[1786850721,38865.1,35815.2],[1786851022,38865.3,35815.2],[1786851321,38865.5,35815.2],[1786851621,38865.6,35815.2],[1786851921,38865.5,35815.2],[1786852221,38865.6,35815.2],[1786852521,38865.6,35815.2],[1786852821,38865.6,35815.2],[1786853121,38865.6,35815.2],[1786853421,38865.6,35815.2],[1786853721,38865.6,35815.2],[1786854021,38866.1,35815.2],[1786854321,38866.2,35815.2],[1786854621,38866.2,35815.2],[1786854921,38866.2,35815.2],[1786855221,38866.2,35815.2],[1786855521,38866.2,35815.2],[1786855821,38867,35815.2],[1786856121,38867,35815.2],[1786856421,38867,35815.2],[1786856721,38867,35648.7],[1786857021,38866.5,35645.4],[1786857321,38866.5,35815.2],[1786857621,38866.3,35815.2],[1786857922,38866.3,35815.2],[1786858221,38866.9,35632.2],[1786858522,38866.9,35815.6],[1786858822,38866.1,35815.5],[1786859122,38865.8,35646.2],[1786859421,38865.8,35639.2],[1786859721,38864.8,35636.8],[1786860021,38864.7,35815.6],[1786860321,38864.6,35816.1],[1786860621,38864.5,35816.2],[1786860921,38864.5,35815.7],[1786861221,38864.5,35815.7],[1786861521,38864.7,35815.7],[1786861821,38864.5,35815.7],[1786862121,38864.5,35815.7],[1786862421,38864.5,35815.7],[1786862721,38864.5,35815.7],[1786863021,38864.7,35815.6],[1786863321,38864.7,35815.6],[1786863621,38864.7,35815.6],[1786863921,38864.7,35815.6],[1786864222,38864.7,35815.6],[1786864521,38864.7,35815.6],[1786864821,38864.8,35815.6],[1786865121,38864.8,35815.6],[1786865421,38864.8,35815.6],[1786865721,38864.8,35815.6],[1786866021,38864.8,35815.6],[1786866321,38865.5,35815.6],[1786866621,38865,35815.6],[1786866921,38865,35815.6],[1786867222,38865,35815.6],[1786867521,38864.7,35815.6],[1786867821,38864.7,35815.6],[1786868121,38864.5,35815.6],[1786868421,38857.5,35815.6],[1786868721,38852.5,35815.6],[1786869021,38864.9,35815.6],[1786869321,38864.8,35815.6],[1786869621,38864.7,35815.6],[1786869921,38864.7,35815.6],[1786870221,38864.7,35815.8],[1786870521,38864.7,35816],[1786870821,38864.7,35816.1],[1786871121,38864.7,35816.1],[1786871421,38866.9,35816.1],[1786871721,38867,35815.9],[1786872021,38867,35815.9],[1786872321,38867,35815.9],[1786872621,38867,35815.9],[1786872921,38866.8,35816.1],[1786873221,38866.8,35815.9],[1786873521,38866.8,35815.9],[1786873821,38866.8,35815.8],[1786874121,38863.8,35815.8],[1786874421,38795.7,35816.2],[1786874721,38795.7,35816.2],[1786875021,38795.7,35816.2],[1786875321,38795.7,35816.2],[1786875621,38846.9,35816.2],[1786875921,38846.9,35816.2],[1786876221,38843.5,35816.4],[1786876521,38834.8,35816.4],[1786876821,38850.3,35816.4],[1786877121,38838.3,35816.4],[1786877422,38840.9,35816.4],[1786877721,38863.8,35816.4],[1786878021,38852.4,35816.4],[1786878321,38785.7,35816.3],[1786878621,38753.6,35816.6],[1786878921,38746.4,35816.6],[1786879221,38751.2,35816.6],[1786879521,38751.2,35816.6],[1786879821,38861.4,35816.6],[1786880121,38861.4,35816.6],[1786880421,38861.4,35816.6],[1786880721,38866.2,35816.6],[1786881021,38866.2,35816.6],[1786881321,38866.2,35816.6],[1786881621,38866.2,35816.6],[1786881921,38866.2,35816.6],[1786882221,38866.2,35816.6],[1786882522,38866.2,35816.7],[1786882821,38866.2,35816.6],[1786883121,38866.2,35816.7],[1786883421,38866.2,35816.9],[1786883721,38866.2,35817],[1786884021,38866.2,35816.9],[1786884321,38866.2,35817.3],[1786884621,38866.2,35817.3],[1786884921,38866.2,35817.7],[1786885221,38866.2,35817.6],[1786885521,38866.2,35817.6],[1786885821,38866.1,35817.6],[1786886121,38866.1,35817.7],[1786886421,38866.1,35817.6],[1786886721,38866.1,35817.6],[1786887021,38866.1,35817.6],[1786887321,38866.1,35817.8],[1786887621,38866.7,35817.8],[1786887921,38866.7,35817.9],[1786888221,38866.7,35817.9],[1786888521,38866.7,35817.9],[1786888821,38860.6,35817.9],[1786889121,38849.4,35818.4],[1786889421,38847.1,35818.4],[1786889722,38846,35818.5],[1786890001,38866.8,35818.4],[1786890322,38866.8,35818.7],[1786890621,38866.8,35818.6],[1786890921,38866.8,35818.6],[1786891221,38866.8,35818.6],[1786891521,38866.8,35818.5],[1786891822,38866.8,35818.4],[1786892121,38866.8,35818.3],[1786892421,38866.8,35818.3],[1786892721,38866.8,35818.3],[1786893022,38866.8,35818.4],[1786893322,38866.8,35818.3],[1786893622,38866.8,35818],[1786893921,38866.8,35818],[1786894221,38866.8,35819.1],[1786894521,38866.8,35817.9],[1786894821,38866.8,35817.9],[1786895121,38866.8,35817.8],[1786895421,38866.8,35817.4],[1786895721,38866.8,35817.4],[1786896022,38866.8,35817.4],[1786896321,38866.8,35817.4],[1786896621,38866.8,35817.4],[1786896921,38866.8,35817.4],[1786897221,38866.8,35817.4],[1786897521,38866.7,35817.4],[1786897821,38866,35817.4],[1786898121,38865.9,35817.3],[1786898421,38866,35817.3],[1786898721,38866,35817.3],[1786899021,38866,35817.3],[1786899321,38866,35817.3],[1786899621,38866,35816.9],[1786899922,38866,35817.3],[1786900221,38866,35817.4],[1786900521,38866,35817.4],[1786900821,38866,35817.3],[1786901121,38866,35817.3],[1786901421,38866,35817.5],[1786901721,38866,35817.5],[1786902021,38866,35817.5],[1786902321,38866,35817.5],[1786902621,38866,35817.5],[1786902921,38866,35817.5],[1786903221,38866,35817.5],[1786903521,38866,35817.5],[1786903821,38866,35817.5],[1786904121,38866,35817.5],[1786904421,38866,35817.5],[1786904721,38866,35817.5],[1786905021,38866,35817.5],[1786905321,38866,35817.6],[1786905621,38866.5,35817.6],[1786905921,38866.5,35817.6],[1786906221,38865.9,35817.6],[1786906521,38865.9,35817.6],[1786906821,38855.4,35817.6],[1786907121,38855.3,35817.7],[1786907421,38855.3,35817.7],[1786907721,38847.8,35817.7],[1786908021,38560.7,35818.2],[1786908321,38560.6,35818.1],[1786908621,38560.6,35818.1],[1786908921,38560.6,35818.2],[1786909221,38560.6,35818.2],[1786909521,38560.6,35818.3],[1786909822,38534.8,35818.4],[1786910121,38547.5,35818.3],[1786910421,38560.6,35818.3],[1786910721,38560.6,35818.2],[1786911021,38560.6,35818.1],[1786911321,38541.4,35817.8],[1786911622,38541.4,35817.8],[1786911922,38541.4,35817.7],[1786912221,38285.9,35818.1],[1786912521,38285.9,35818.1],[1786912821,38285.9,35818.1],[1786913121,38285.7,35818.1],[1786913421,38285.7,35818.1],[1786913721,38285.7,35818.1],[1786914021,38285.7,35818.1],[1786914321,38285.7,35818],[1786914621,38285.7,35818],[1786914921,38285.7,35818],[1786915221,38276.8,35818.2],[1786915521,38285.7,35818.2],[1786915821,38285.7,35818.2],[1786916122,38285.7,35818.2],[1786916421,38285.7,35818.2],[1786916721,38281.9,35818.2],[1786917021,38272.9,35818.2],[1786917321,38225,35818.2],[1786917621,38037.7,35818.3],[1786917921,38037.7,35818.3],[1786918221,38037.7,35818.3],[1786918521,38037.7,35818.3],[1786918821,38037.7,35818.3],[1786919121,38037.7,35818.3],[1786919421,38037.7,35818.3],[1786919721,38037.7,35818.3],[1786920021,38037.7,35818.2],[1786920321,38037.7,35818.1],[1786920621,38037.7,35818.1],[1786920922,38037.7,35817.6],[1786921221,38037.6,35817.6],[1786921521,38037.6,35817.6],[1786921821,38037.6,35817.6],[1786922121,38037.6,35817.5],[1786922422,38037.7,35817.5],[1786922721,38031.6,35817.5],[1786923021,38031.6,35817.5],[1786923321,37994.6,35817.5],[1786923621,38037.8,35817.5],[1786923921,38037.7,35817.4],[1786924222,38037.7,35817.4],[1786924521,38031.3,35817.4],[1786924821,38031.6,35817.3],[1786925121,38030.7,35816],[1786925421,38031,35816],[1786925721,38030.7,35815.9],[1786926021,38029.8,35815.8],[1786926321,38027.7,35815.8],[1786926621,38027.2,35815.8],[1786926921,38026.7,35815.8],[1786927221,38026.5,35815.8],[1786927521,38023.2,35815.8],[1786927821,38022.6,35815.8],[1786928121,38022,35815.8],[1786928421,38021.6,35815.8],[1786928721,38020.2,35815.8],[1786929021,38020.2,35815.8],[1786929321,38020.2,35815.8],[1786929621,38030.2,35815.8],[1786929921,38037,35815.8],[1786930221,38036.6,35815.8],[1786930521,38038.1,35815.8],[1786930821,38038.1,35815.8],[1786931122,38237,35815.8],[1786931421,38235.4,35815.8],[1786931721,38235.4,35815.6],[1786932021,38235.4,35815.6],[1786932321,38507.4,35651],[1786932621,38535,35815.7],[1786932921,38515.6,35648.6],[1786933221,38515.6,35642.9],[1786933521,38515.6,35637.8],[1786933821,38520.5,35626.2],[1786934121,38520.5,35615.9],[1786934421,38520.5,35615.9],[1786934722,38519.2,35615.9],[1786935021,38560.6,35615.9],[1786935322,38560.6,35615.9],[1786935622,38560.6,35615.9],[1786935921,38697.6,35615.9],[1786936221,38560.6,35615.9],[1786936521,38560.6,35615.9],[1786936821,38560.6,35615.9],[1786937121,38560.6,35615.9],[1786937421,38560.5,35615.9],[1786937721,38560.3,35615.9],[1786938021,38560.3,35615.9],[1786938322,38560.3,35615.9],[1786938621,38560.3,35615.9],[1786938921,38560.3,35615.9],[1786939221,38560.3,35615.9],[1786939521,38560.3,35615.9],[1786939821,38560.3,35615.9],[1786940121,38560.3,35615.9],[1786940421,38560.3,35615.9],[1786940721,38265.7,35615.9],[1786941021,38265.7,35615.9],[1786941322,38265.7,35615.9],[1786941621,38265.7,35615.9],[1786941921,38265.7,35615.9],[1786942221,38265.7,35615.9],[1786942521,38265.7,35615.9],[1786942821,38265.7,35615.9],[1786943121,38265.7,35615.9],[1786943421,38265.7,35615.9],[1786943721,38265.7,35618.1],[1786944022,38265.7,35615.8],[1786944321,38265.7,35615.8],[1786944621,38265.7,35615.8],[1786944921,38265.7,35614.8],[1786945221,38265.7,35614.8],[1786945521,38265.7,35614.8],[1786945821,38265.7,35614.8],[1786946121,38480.3,35614.8],[1786946421,38494.2,35614.8],[1786946721,38494.2,35614.8],[1786947021,38494.2,35614.8],[1786947321,38487.9,35614.8],[1786947621,38487.9,35614],[1786947921,38487.9,35614],[1786948221,38487.9,35614.1],[1786948521,38493.3,35614.1],[1786948821,38493.3,35614],[1786949121,38493.3,35614],[1786949421,38492.3,35614.1],[1786949721,38485.9,35614],[1786950021,38484.7,35614],[1786950321,38484.7,35613.5],[1786950621,38484.7,35613.6],[1786950921,38484.7,35613.6],[1786951221,38472.4,35613.6],[1786951521,38265.5,35613.6],[1786951821,38264.8,35613.6],[1786952121,38264.8,35613.6],[1786952421,38265.3,35613.6],[1786952721,38265.3,15000.3],[1786953022,38265.3,15000.8],[1786953321,38265.3,15001.3],[1786953621,38265.3,15002.2],[1786953921,38265.3,15002.7],[1786954221,38472.4,15003],[1786954521,38472.4,15003.3],[1786954822,38492.5,15003.6],[1786955121,38490.8,15003.6],[1786955421,38503.3,15003.9],[1786955721,38265.6,15004.5],[1786956021,38265.6,16168.8],[1786956321,38265.6,15164.7],[1786956621,38265.6,16169.3],[1786956921,38265.6,16169.5],[1786957221,38265.6,16169.5],[1786957521,38265.6,16169.9],[1786957821,38265.6,16170],[1786958121,38265.6,16170.1],[1786958421,38265.5,16170.8],[1786958721,38265.5,16171.1],[1786959021,38263.9,16171.5],[1786959322,38263.7,16171.3],[1786959621,38265.2,16172.1],[1786959921,38265.6,16172.6],[1786960221,38265.6,16172.8],[1786960521,38265.5,16172.9],[1786960821,38265.5,16172.9],[1786961121,38265.3,16174.1],[1786961421,38265,16175.9],[1786961721,38265.4,30000],[1786962021,38265.4,30000.4],[1786962321,38243,35000.1],[1786962621,38243.9,18005.4],[1786962921,38241.5,17929],[1786963221,38240,35000.3],[1786963521,38240,18050.9],[1786963821,38240.3,17552.8],[1786964121,38230.6,17472.3],[1786964421,38228.4,16317.6],[1786964721,38197.9,16000],[1786965022,38178,20000.3],[1786965321,38179.4,32019.9],[1786965622,37640.5,34000.3],[1786965921,37639.7,34000.4],[1786966221,37639.7,34000.5],[1786966521,37639.7,34000.5],[1786966821,37639.7,34000.5],[1786967121,37639.6,34000.5],[1786967421,37639.6,34000.5],[1786967721,37639.6,34000.5],[1786968021,37639.7,34000.5],[1786968321,37639.6,34000.5],[1786968621,37638,34001],[1786968921,37638,34001],[1786969221,37638,34001],[1786969521,37638,34001],[1786969821,37638,34001],[1786970121,37638,34001],[1786970421,37637.9,34001],[1786970721,37638,34000.5],[1786971021,37638,34000.5],[1786971321,37626.7,34000.5],[1786971621,37626.7,34000.5],[1786971921,37273.7,34001.2],[1786972221,37273.6,34001.2],[1786972521,37273.6,34001.2],[1786972821,37273.6,34001.2],[1786973121,37273.6,34001.2],[1786973421,37273.7,34000.6],[1786973721,37273.7,34000.6],[1786974021,37273.6,34000.6],[1786974321,37273.6,34000.6],[1786974621,37273.7,34000.5],[1786974921,37273.7,34000.5],[1786975221,37273.7,34000.5],[1786975521,37273.5,34000.6],[1786975821,37273.5,34000.6],[1786976121,37273.5,34000.6],[1786976422,37273.5,34000.6],[1786976722,37273.5,34000.6],[1786977021,37273.4,34000.6],[1786977322,37273.4,34000.6],[1786977621,37273.5,34000.5],[1786977922,37273.5,34000.5],[1786978222,37273.5,34000.5],[1786978521,37273.5,34000.9],[1786978821,37273.5,34000.9],[1786979121,37273.5,34000.5],[1786979421,37272.5,34000.5],[1786979721,37272.5,34001],[1786980021,37272.5,34001],[1786980321,37272.5,34001],[1786980621,37272.5,34001],[1786980921,37272.5,34001],[1786981221,37272.5,34001],[1786981521,37272.5,34001],[1786981821,37272.5,34001],[1786982121,37272.5,34001],[1786982421,37272.5,34001],[1786982721,37272.5,34000.5],[1786983021,37272.5,34000.5],[1786983321,37272.5,34000.5],[1786983621,37272.5,34000.5],[1786983921,37272.5,34000.6],[1786984221,37272.5,34000.6],[1786984521,37272.5,34000.6],[1786984821,37272.5,34000.7],[1786985122,37272.5,34000.6],[1786985421,37272.5,34000.6],[1786985721,37272.5,34000.6],[1786986021,37272.5,34000.5],[1786986322,37272.5,34000.5],[1786986621,37270.4,34000.5],[1786986921,37269.5,34000.5],[1786987221,37272.5,34000.5],[1786987521,37272.5,34000.5],[1786987821,37272.5,34000.5],[1786988121,37272.5,34000.5],[1786988421,37272.5,34000.5],[1786988721,37269.1,34000.5],[1786989021,37272.5,34000.5],[1786989301,37272.5,34000.5],[1786989622,37272.5,34000.5],[1786989921,37272.5,34000.5],[1786990222,37272.3,34000.5],[1786990521,37272.3,34000.5],[1786990822,37272.3,34000.5],[1786991121,37271.7,34000.5],[1786991421,37271.4,34000.5],[1786991721,37271.4,34000.5],[1786992021,37271.4,34000.5],[1786992321,37259.3,34000.5],[1786992621,37259.3,34000.5],[1786992922,37271.4,34000.5],[1786993222,37271.3,34000.5],[1786993521,37271.2,34000.5],[1786993822,37271.2,34000.5],[1786994121,37271.2,34000.5],[1786994421,37271.2,34000.5],[1786994721,37271.2,34000.5],[1786995021,37271.2,34000.5],[1786995321,37271.2,24035.9],[1786995621,37271.2,20977.1],[1786995921,37521.3,20000.3],[1786996221,37501.1,20000.7],[1786996521,37531.7,20000.6],[1786996821,37537.9,20000.6],[1786997121,37623.7,20000.6],[1786997421,37619.3,20001],[1786997721,37544.8,20000.9],[1786998021,37620.1,20002.3],[1786998321,37619.3,20297.4],[1786998621,37555.9,20002.4],[1786998921,37410.1,20002.3],[1786999221,37403.1,20002.5],[1786999521,37385.4,20002.5],[1786999822,37346.9,20002.6],[1787000122,37346.9,20002.6],[1787000421,37036.1,20002.6],[1787000721,37033.4,20002.9],[1787001021,37364,20003],[1787001321,37176.3,20003.2],[1787001621,37212.6,20003.3],[1787001921,37222.8,20003.9],[1787002221,37222.8,20004.5],[1787002521,35647.8,20005.6],[1787002821,35715.6,20005.6],[1787003121,35619.8,20005.7],[1787003421,35616.4,20005.6],[1787003721,35567.4,20006.4],[1787004021,35298.9,20005.7],[1787004321,35298.8,20006.9],[1787004621,35298.7,20006.9],[1787004922,35298.7,20007.2],[1787005221,35298.6,20007.3],[1787005521,35297.5,20007.3],[1787005821,35298.6,20007.3],[1787006121,35296.7,20007.4],[1787006421,35296.7,20007.5],[1787006721,35296.6,20007.5],[1787007021,35297.1,20007.5],[1787007321,35297,20007.5],[1787007621,35297,20007.5],[1787007921,35297,20007.5],[1787008221,35297,20007.5],[1787008521,35296.9,20007.5],[1787008821,35295.2,20007.6],[1787009121,35295.1,20007.6],[1787009422,35295.1,20007.6],[1787009721,35171.5,20007.6],[1787010021,35295.5,20007.6],[1787010321,35690.6,20007.6],[1787010621,35734.4,20007.6],[1787010921,35653.5,20007.6],[1787011221,36583.6,20007.6],[1787011521,36541.7,20007.8],[1787011821,36541.7,20008],[1787012121,36536.9,20008.3],[1787012421,36530.5,20008.3],[1787012721,35710.5,20008.4],[1787013021,35565.7,20008.5],[1787013322,35563.4,20008.5],[1787013621,35563.4,20008.5],[1787013921,35563.4,20008.6],[1787014221,35563.4,20008.6],[1787014522,35427,20008.5],[1787014821,35294.4,20008.7],[1787015121,35294.3,20008.7],[1787015421,35294.1,20008.7],[1787015721,35294.2,20008.8],[1787016021,35294.1,20008.8],[1787016321,35293.4,20008.9],[1787016621,35292.7,20009.1],[1787016921,35292.6,20009.1],[1787017221,35294,20009.2],[1787017521,35294,20009.1],[1787017821,35294,20009.1],[1787018121,35294,20009.1],[1787018421,35294,20009.1],[1787018721,35292.7,20009.1],[1787019021,35292.7,20009.1],[1787019321,35292.7,20009.3],[1787019621,35292.6,20009.3],[1787019921,35293.1,20009.3],[1787020221,35293.9,20009.3],[1787020521,35293.9,20009.3],[1787020821,35293.8,20035],[1787021121,35293.7,20027.2],[1787021421,35293.7,20019.2],[1787021721,35293.6,20009.3],[1787022021,35293.6,20009.3],[1787022321,35292.7,20009.3],[1787022621,35292.6,20009.5],[1787022921,35292.2,20009.5],[1787023221,35291.4,20009.5],[1787023521,35290.4,20009.5],[1787023821,35290.3,20009.5],[1787024121,35288.8,20009.3],[1787024422,35111,20009.3],[1787024721,35070.6,20009.3],[1787025021,34274.9,20009.3],[1787025322,34069,20009.3],[1787025621,34066.5,20009.4],[1787025921,35073.8,20010.1],[1787026221,34326.7,20010.1],[1787026521,34262.5,20010.1],[1787026821,34172.2,20010.5],[1787027121,34019.4,20010.5],[1787027421,34163.7,20010.5],[1787027722,33897,20010.2],[1787028021,34290,20011.1],[1787028321,33846.9,20011.1],[1787028621,34570.2,20011.2],[1787028921,34408.2,20011.6],[1787029221,34409.4,20011.6],[1787029521,33756.6,20011.6],[1787029821,33756.4,20011.6],[1787030121,33756.1,20011.7],[1787030421,33848.2,20011.7],[1787030721,33916.6,20011.3],[1787031021,34047.7,20011.3],[1787031321,34045.2,20011.9],[1787031621,33819.6,20011.9],[1787031921,33288.1,20011.3],[1787032222,33257.1,20011.3],[1787032521,33219.9,20011.6],[1787032821,33196.2,20012.7],[1787033121,33196.2,20012.8],[1787033421,33059.4,20012.8],[1787033721,33053.7,20012.8],[1787034021,33053.5,20012],[1787034322,33053.3,20012],[1787034621,33232.2,20011.9],[1787034922,33232.2,20011.9],[1787035221,33232.2,20012],[1787035521,33274.2,20011.9],[1787035821,33276,30000],[1787036121,33285.3,32000],[1787036421,33285.3,28555.5],[1787036721,35295,32000.1],[1787037021,35638,32054.8],[1787037321,35460.5,32051.9],[1787037621,35565.4,32047.4],[1787037921,35547,32031.8],[1787038221,35547,32016.9],[1787038521,35547,32013.9],[1787038821,35547,28744.2],[1787039121,35547,28420.4],[1787039421,36610,28382.2],[1787039721,36581.5,28083.7],[1787040021,36572.9,27929.2],[1787040321,36613.7,27613.2],[1787040621,36613.7,24756.1],[1787040921,36613.7,24728.4],[1787041221,36546,24643.8],[1787041521,36523.3,24547.6],[1787041821,36523.3,24458.7],[1787042121,35700.6,23552.4],[1787042421,35700.6,23552.4],[1787042721,35700.6,27858.2],[1787043021,35700.6,27637.4],[1787043321,35700.6,24774.5],[1787043621,35700.6,24428.6],[1787043921,35320.6,32000.1],[1787044221,35320.6,32000.1],[1787044521,35320.6,32000.1],[1787044821,35320.3,32000.1],[1787045121,35338.4,32000.1],[1787045421,35493.5,32000.1],[1787045721,36748.6,32000.1],[1787046021,36748.6,28726.6],[1787046321,36739.7,28703.9],[1787046621,36684.8,32000.1],[1787046921,36684.8,32000.1],[1787047221,36591.8,32000.1],[1787047521,36591.8,32000.1],[1787047821,36565.8,32000.4],[1787048121,36565.8,32000.3],[1787048421,36513.6,32000.3],[1787048721,36513.6,32000.3],[1787049021,36513.6,32000.3],[1787049321,36757.5,32000.3],[1787049621,36863.7,32000.2],[1787049921,36868.9,32000.2],[1787050221,36856,32000.2],[1787050521,36856,32000.2],[1787050821,36856,28666.9],[1787051121,36856,28614.6],[1787051421,36856,28580.4],[1787051721,36796.8,27799.6],[1787052021,36744.1,27769.6],[1787052321,36744.1,24820.1],[1787052621,36733.1,24428.6],[1787052921,35293.6,32000.2],[1787053221,35293.6,32000.1],[1787053521,35293.6,32000.2],[1787053821,35293.6,32000.2],[1787054121,35293.6,32000.2],[1787054421,35293.6,32000.2],[1787054722,35293.6,32000.3],[1787055021,35293.6,32000.4],[1787055321,35293.6,32000.4],[1787055622,35293.8,32000.3],[1787055921,35294,32000.2],[1787056221,35294,32000.1],[1787056522,35294.9,32000.1],[1787056821,35294.9,32000.1],[1787057121,35294.9,32000.2],[1787057422,36688.7,32000.2],[1787057722,37206.1,32000.1],[1787058021,36845.5,32000.4],[1787058321,36635.2,32000.4],[1787058621,36723.8,32000.4],[1787058921,36797.8,32000.3],[1787059221,36507.4,32000.8],[1787059522,36476.5,32000.8],[1787059821,35666.2,32000.8],[1787060122,36472,32000.8],[1787060422,36579.4,32000.7],[1787060721,36574.1,32000.5],[1787061021,36646.8,32000.5],[1787061322,36513.7,32000.5],[1787061621,36817.4,28740.3],[1787061921,36743.8,28624.4],[1787062221,36739.2,26799.2],[1787062521,36660.7,26768.3],[1787062821,37194.4,32000.5],[1787063122,35413.6,32000.5],[1787063421,36561.1,32001.1],[1787063721,36535.8,32001.2],[1787064021,36535.8,32000.9],[1787064321,35299.5,32000.8],[1787064621,35299.5,32000.8],[1787064921,35299.5,32000.8],[1787065221,35299.5,32000.8],[1787065521,35299.5,32000.7],[1787065822,35269.1,32001.2],[1787066122,35238.6,32001.2],[1787066421,35231.3,32001.2],[1787066721,35155.3,32001.1],[1787067021,35065.4,32001.1],[1787067321,35020.8,32001.1],[1787067621,35160.5,26472.7],[1787067921,35071,25157.1],[1787068222,35225.6,24810.5],[1787068521,35225.6,25081.8],[1787068821,35225.6,24439.9],[1787069121,35168.5,23881.9],[1787069421,35168.5,22197.9],[1787069721,35019.3,21145.4],[1787070022,34886.8,25614],[1787070321,34891.6,24629.8],[1787070621,33947.5,32000.2],[1787070922,33947.5,32000.2],[1787071221,33947.5,32000.2],[1787071521,33947.5,32000.2],[1787071821,33947.5,32000.4],[1787072121,33947.3,32000.4],[1787072421,33947.3,32000.4],[1787072721,33947.3,32000.5],[1787073021,33947.3,32000.5],[1787073321,33947.4,31144.6],[1787073621,33947.4,31114.3],[1787073922,33947.4,30982.4],[1787074201,33946.9,32000.7],[1787074521,33946.9,32000.8],[1787074821,33947,32000.7],[1787075121,34098.5,32000.7],[1787075421,34095.6,32000.7],[1787075722,34094.4,32000.7],[1787076022,34040.5,32000.7],[1787076321,34811.7,32000.7],[1787076621,34811.7,32000.7],[1787076921,34804.5,32000.7],[1787077221,34811.7,32000.7],[1787077522,34804.5,32000.7],[1787077821,34781.7,32000.7],[1787078121,34773.2,26390.5],[1787078421,35133.6,32000.2],[1787078721,37243.3,32000.2],[1787079021,37237.2,32000.2],[1787079322,37231.1,32000.2],[1787079622,37334.5,32000.2],[1787079921,35299,32000.2],[1787080221,35299,32000.2],[1787080521,35299,32000.2],[1787080821,35299,32000.2],[1787081121,35298.2,32000.4],[1787081421,35298.1,32000.7],[1787081721,35298.1,32000.7],[1787082021,35298,32000.7],[1787082321,35297.3,32000.7],[1787082621,35297.2,32000.6],[1787082921,35297.3,32000.6],[1787083221,35297.3,32000.6],[1787083521,35297.2,32000.7],[1787083821,35290,32000.6],[1787084121,35290,32000.7],[1787084421,35290,32000.8],[1787084722,35290,32000.9],[1787085021,35290,32001.1],[1787085321,35290,32001],[1787085621,35290,32001.1],[1787085921,35289.4,32001.1],[1787086221,35290,32001],[1787086521,35290,32001.1],[1787086821,35290,32001],[1787087121,35290,32001],[1787087422,35290,32001.1],[1787087721,35290,32001],[1787088021,35290,32001],[1787088321,35290,32001.2],[1787088621,35290,32001.2],[1787088921,35290,32001.7],[1787089201,35290,32002],[1787089521,35290,32039.7],[1787089821,35290,32033.3],[1787090121,35290,32166.7],[1787090421,35290,32198.7],[1787090721,35290,32166.7],[1787091021,35290,32166.7],[1787091321,35290,32123.7],[1787091621,35290,32118.8],[1787091921,35289.2,32166.8],[1787092221,35289,32166.8],[1787092521,35289,32166.7],[1787092821,35289,32166.8],[1787093122,35289,32167.1],[1787093421,35289,32167.1],[1787093723,35289,32167.1],[1787094021,35289,32167],[1787094321,35289,32167],[1787094621,35289,32167],[1787094921,35289,32167],[1787095221,35290,32167],[1787095521,35289.7,32166.9],[1787095821,35290,32166.9],[1787096121,35290,32167],[1787096422,35290,32167],[1787096722,35290,32167],[1787097021,35290,32167],[1787097321,35290,32123.1],[1787097621,35290,32122.8],[1787097921,35290,32167],[1787098221,35289.6,32167.5],[1787098521,35289.6,32167.5],[1787098821,35289.6,32167.5],[1787099121,35289.6,32167.5],[1787099421,35289.7,32167.5],[1787099722,35289.7,32167.5],[1787100021,35289.7,32167.5],[1787100321,35289.7,32167.5],[1787100621,35289.7,32167.6],[1787100921,35289.7,32167.6],[1787101221,35289.7,32167.6],[1787101521,35289.7,32167.6],[1787101821,35289.7,32167.6],[1787102126,35289.7,32168.2],[1787102406,35289.7,32168.2],[1787102706,35289.7,32168.2],[1787103006,35289.7,32168.2],[1787103306,35289.7,32168],[1787103606,35289.7,32168.2],[1787103906,35289.7,32168],[1787104206,35289.7,32167.5],[1787104506,35289.7,32167.5],[1787104806,35289.7,32167.5],[1787105107,35289.7,32167.5],[1787105406,35289.7,32167.6],[1787105706,35289.7,32167.7],[1787106006,35289.7,32167.7],[1787106306,35289.7,32167.9],[1787106606,35289.7,32167.7],[1787106906,35289.7,32167.8],[1787107206,35289.7,32168.3],[1787107507,35282.6,32168.4],[1787107806,35266.4,32168.5],[1787108107,35237,32167.9],[1787108406,35211.1,32167.9],[1787108706,35272.8,32167.7],[1787109006,35273.5,32167.5],[1787109306,35273.5,32167.5],[1787109606,35263.6,32167.8],[1787109906,35264.3,32167.8],[1787110206,35247.5,32167.8],[1787110507,35247.5,32167.8],[1787110806,35289.8,32167.8],[1787111106,35289.8,32167.8],[1787111426,35289.8,32167.7],[1787111726,35289.8,32167.9],[1787112006,35289.8,32167.5],[1787112306,35289.8,32167.5],[1787112606,35289.8,32167.5],[1787112906,35289.8,32167.6],[1787113206,35289.8,32167.7],[1787113506,35289,32167.8],[1787113807,35289,32167.8],[1787114106,35289,32167.8],[1787114406,35280.7,32167.8],[1787114706,35238.2,32167.8],[1787115006,35238.2,32167.8],[1787115306,35238.2,32167.8],[1787115606,35238.2,32167.8],[1787115906,35238.2,32167.8],[1787116206,35280.7,32167.9],[1787116506,35028.1,32168],[1787116806,35029.5,32167.9],[1787117106,35278.7,32167.6],[1787117406,35235.3,32167.6],[1787117706,35222.7,32167.5],[1787118006,35287,32167.5],[1787118306,35287,32167.5],[1787118606,35287,32167.5],[1787118926,35282.5,32167.5],[1787119206,35282.5,32167.5],[1787119506,35282.7,32167.5],[1787119806,35281.7,32167.5],[1787120106,35281.7,32167.5],[1787120406,35281.7,32167.5],[1787120706,35281.7,32167.5],[1787121006,35281.7,32167.5],[1787121306,35289.8,32167.5],[1787121606,35289.8,32167.5],[1787121906,35289.8,32167.6],[1787122207,35289.8,32167.6],[1787122506,35289.8,32167.6],[1787122806,35289.8,32167.5],[1787123106,35289.8,32167.5],[1787123406,35289.8,32167.5],[1787123706,35289.8,32167.5],[1787124006,35289.8,32167.5],[1787124306,35289.8,32167.5],[1787124606,35289.8,32167.5],[1787124906,35289.8,32167.5],[1787125206,35289.8,32167.5],[1787125507,35289.8,32170.9],[1787125826,35289.8,32167.5],[1787126106,35289.8,32168.2],[1787126406,35289.8,32168.3],[1787126707,35289.8,32168.3],[1787127006,35289.8,32168.3],[1787127306,35289.8,32167.6],[1787127606,35289.8,32167.6],[1787127907,35289.8,32168.6],[1787128207,35289.8,32168.6],[1787128507,35289.8,32205.8],[1787128806,35289.8,32168.7],[1787129106,35289.8,32324.8],[1787129406,35289.8,32325.1],[1787129706,35289.8,32325.1],[1787130007,35289.8,32335.8],[1787130306,35289.8,32340],[1787130606,35289.8,32339.5],[1787130906,35289.8,32325.2],[1787131207,35289.8,32325.2],[1787131506,35289.8,32325.2],[1787131806,35289.4,32325.2],[1787132106,35289.4,32325.2],[1787132406,35289.4,32325.2],[1787132707,35289.4,32325.2],[1787133006,35289.4,32325.1],[1787133306,35289.4,32325.1],[1787133607,35289,32325.3],[1787133907,35289,32325.3],[1787134206,35289,32325.3],[1787134506,35289.3,32325.1],[1787134806,35289,32325.1],[1787135107,35289,32325.1],[1787135406,35289,32325.1],[1787135706,35289,32325.1],[1787136007,35289,32325.1],[1787136306,35289,32325.3],[1787136606,35289,32325.2],[1787136906,35289,32325.2],[1787137206,35289,32325.1],[1787137506,35289,32325.1],[1787137807,34992.3,32325.6],[1787138106,34992.3,32325.6],[1787138407,34992.3,32325.6],[1787138706,34992.3,32325.6],[1787139007,35289.4,32325.6],[1787139306,35289.4,32325.7],[1787139607,35289.4,32325.7],[1787139906,35289.4,32325.7],[1787140206,35289.4,32325.6],[1787140507,35289.4,32325.6],[1787140807,35289.4,32325.5],[1787141106,35289.4,32325.7],[1787141406,35289.4,32325.8],[1787141726,35289.4,32325.8],[1787142007,35289.4,32325.8],[1787142306,35289.4,32325.8],[1787142606,35289.3,32325.8],[1787142907,35289.3,32325.8],[1787143206,35289.3,32325.8],[1787143506,35289.3,32325.8],[1787143806,35289.3,32325.8],[1787144108,35289.3,32326],[1787144406,35289.3,32326],[1787144706,35289.4,32325.8],[1787145007,35289.4,32325.9],[1787145307,35289.4,32325.9],[1787145606,35289.4,32326.1],[1787145906,35289.4,32326.1],[1787146206,35289.4,32326.2],[1787146506,35289.4,32326.5],[1787146806,35289.4,32326.6],[1787147107,35289.4,32326.6],[1787147406,35289.4,32326.6],[1787147706,35289.7,32326.6],[1787148006,35289.7,32326.5],[1787148326,35289.8,32326.5],[1787148606,35289.8,32326.4],[1787148907,35289.8,32327],[1787149206,35289.8,32327.1],[1787149507,35289.8,32327],[1787149806,35289.8,32327],[1787150106,35287,32327],[1787150406,35289.8,32327],[1787150707,35289.8,32327],[1787151006,35289.8,32327],[1787151307,35289.5,32327.2],[1787151606,34993.2,32327.2],[1787151907,34993.2,32327.2],[1787152206,34993.2,32327.2],[1787152507,34993.2,32327.2],[1787152808,34993.2,32327.2],[1787153106,34993.2,32327.2],[1787153406,34993.2,32327.2],[1787153706,34993.2,32327.2],[1787154006,34993.2,32327.2],[1787154306,34993.2,32332.8],[1787154606,34993.2,32327.2],[1787154907,34993.2,32327.2],[1787155506,34993.2,32326.8],[1787155807,34993.2,32326.7],[1787156106,34993.2,32326.8],[1787156406,34993.2,32326.8],[1787156707,34993.2,32326.7],[1787157006,34993.2,32397.3],[1787157306,34993.2,32397.7],[1787157606,34993.2,32360.3],[1787157906,34993.1,32351.6],[1787158206,34739.2,32460.7],[1787158507,34739.2,32460.7],[1787158806,34739.2,32460.7],[1787159126,34739.2,32460.7],[1787159406,34739.2,32460.7],[1787159686,34739.2,32460.7],[1787159986,34739.2,32460.7],[1787160286,34739.2,32460.7],[1787160646,34736,32460.7],[1787160946,34736,32461],[1787161246,34510.9,32461.1],[1787161546,34510.9,32461.1],[1787161846,34510.9,32461.1],[1787162147,34510.8,32461.1],[1787162446,34510.9,32461.1],[1787162747,34510.9,32461.1],[1787163046,34484.3,32461.2],[1787163347,34498.9,32461.1],[1787163646,34510.9,32461.1],[1787163946,34510.9,32461.1],[1787164246,34510.3,32461.1],[1787164546,34508.2,32461.1],[1787164846,34501.6,32461.2],[1787165146,34510.3,32461.1],[1787165446,34510.3,32461.1],[1787165746,34510.3,32423.7],[1787166046,34510.3,32421.7],[1787166347,34510.3,32333.2],[1787166646,34510.3,32328.3],[1787166946,34510.3,32325.7],[1787167246,34510.3,32325.7],[1787167546,34510.3,32325.7],[1787167846,34510.3,32325.7],[1787168146,34510.3,32327.3],[1787168446,34510.3,32325.7],[1787168746,34510.3,32325.7],[1787169046,34510.3,32325.7],[1787169346,34510.3,32325.7],[1787169646,34510.3,32325.7],[1787169946,34510.3,32325.7],[1787170246,34510.3,32325.7],[1787170546,34510.3,32325.7],[1787170846,34510.3,32325.8],[1787171446,34510.3,32325.7],[1787171746,34510.3,32325.8],[1787172046,34510.3,32334.2],[1787172346,34558.2,32351.1],[1787172646,34558.2,32325.7],[1787172946,34548.2,32325.2],[1787173246,34650.3,32325.2],[1787173546,34510.1,32325.8],[1787173846,34509.9,32325.8],[1787174146,34509.9,32325.3],[1787174446,34509.9,32325.2],[1787174746,34509.9,32325.1],[1787175046,34509.9,32325.1],[1787175346,34509.9,32325.1],[1787175646,34509.9,32325.1],[1787175946,34509.9,32325.1]],"hourly":[],"daily":[]}}