{"bazaar":{"raw":[[1784162714,11903789.8,3690004.7],[1784163914,11903789.8,3690004.7],[1784166014,11903789.8,3690004.7],[1784167214,11903789.8,3690004.7],[1784172914,11903789.7,3690004.7],[1784174714,11903789.7,3690005.4],[1784205614,11903789.6,3690005.6],[1784208614,11903789.6,3690006.3],[1784209214,11903789.6,3690006.3],[1784222114,11903789.9,3690005.7],[1784222414,11903789.9,3690005.7],[1784223014,11903789.9,3690006.2],[1784223314,11903789.9,3690006.2],[1784223614,11903789.9,3690006.2],[1784225434,11903789.9,3690006.6],[1784225714,11903789.9,3690006.6],[1784231114,11903791,3690006.7],[1784232014,11903791,3690006.7],[1784281214,11903791,3690008.3],[1784282414,11903791,3690008.3],[1784283614,11903791,3690008.3],[1784284814,11903791,3690008.3],[1784338814,17999999.7,3690009.5],[1784339114,17999999.7,3690009.5],[1784339414,17999999.7,3690009.5],[1784340314,17999999.7,3690009.5],[1784343314,17999999.7,3690009.9],[1784344814,17999999.7,3690009.9],[1784372714,17999999.7,3690010.6],[1784382014,17999999.7,3690010.7],[1784383214,17999999.7,3690010.9],[1784383514,17999999.7,3690010.9],[1784385614,17999999.6,3690010.9],[1784385914,17999999.6,3690011.2],[1784388014,17999999.4,3690010.9],[1784390134,17999999.2,3690011.3],[1784394314,17999999.1,3690011.6],[1784396114,17999999.1,3690011.7],[1784398834,17999999,3690011.7],[1784402114,17999999,4405512.3],[1784403014,17999999,4405512.3],[1784441414,17999998.6,4405512.6],[1784451614,17999998.5,4405513.1],[1784451914,17999998.5,4405512.9],[1784452554,17999998.4,4405512.9],[1784454014,17999998.3,4405512.9],[1784454614,17999998.3,4405512.9],[1784455814,17999998.3,4405512.9],[1784458514,17999998.3,4405512.9],[1784459114,17999998.3,4405512.9],[1784463614,17999998.1,4405513.7],[1784495714,17999996.3,4405514],[1784496914,17999996.3,4405514],[1784502614,17999996,4405514.1],[1784516334,17999995.7,4405514.8],[1784517014,17999995.7,4405514.8],[1784517314,17999995.7,4405514.8],[1784519414,17999995.7,4405514.8],[1784520014,17999995.7,4405514.8],[1784523614,17999995.6,4405514.7],[1784525114,17999995.6,4405514.7],[1784539254,17999995.5,4405515],[1784547354,17999994.8,4405515.3],[1784548254,17999994.7,4405515.3],[1784551554,17999994.7,4582680.4],[1784552154,17999994.6,4582680.4],[1784556954,17999994.6,5402068.4],[1784558454,17999994.4,6000000.2],[1784568374,17999993.7,6111111.2],[1784568954,17999993.7,6200000.1],[1784569254,17999993.5,6200000.1],[1784569554,17999993.4,7549999.8],[1784569854,17999993.4,7549999.8],[1784570454,17999993.4,7549999.8],[1784571054,17999993.4,7549999.8],[1784574954,17999993.4,7549999.8],[1784578254,17999993.4,7549999.8],[1784579154,17999993.4,7549999.8],[1784610954,17999990.7,8111111.2],[1784623254,17999990,8444444.5],[1784627154,17999990,8444444.5],[1784632854,17999989.8,7764999.9],[1784675474,17999988.2,8750000.2],[1784678154,17999988.2,8944444.7],[1784683854,17999988,8944444.7],[1784685654,17999987.8,8944444.7],[1784688354,17099989.1,9000000.3],[1784688654,17099989.1,9000000.3],[1784688954,17099989.1,9000000.3],[1784690714,16694989.6,9000000.3],[1784691314,16694989.6,9000000.3],[1784695514,16829989.4,9000000.3],[1784697614,17099989,9000000.4],[1784698514,17099989,9000000.4],[1784723714,14904891.1,9000000.7],[1784730914,13782961.7,9000000.7],[1784733014,13782961.7,9000000.7],[1784737514,13782961.7,9000000.8],[1784739914,14900000,9000000.7],[1784740814,14900000,9000000.7],[1784741714,14900000,9000000.7],[1784743214,14900000,9000000.7],[1784745614,14900000,9000000.7],[1784746214,14900000,9000000.7],[1784764814,14899999.2,9076177.3],[1784784014,14899999.3,9000000.8],[1784787334,17999989.5,9000000.8],[1784789234,17999989.5,9000000.8],[1784791814,17999989.4,9000000.8],[1784797514,24999999,9000001.5],[1784799614,24999999,9000001.5],[1784799914,0,9000001.5],[1784802914,0,9000001.5],[1784845514,32399999.6,6503150.8],[1784853314,32399999.5,9450002],[1784853934,32399999.5,9450002],[1784854814,32399999.5,9450002],[1784856014,32399999.5,9450002],[1784858414,32399999.5,9450002],[1784859914,32399999.5,9450002],[1784861114,32399999.5,9450002],[1784861714,32399999.5,9450002],[1784862014,32399999.5,9450002],[1784863514,32399999.5,9450002],[1784864114,32399999.5,9450002],[1784866814,32399999.4,9450002],[1784878514,32399999.1,9450002.1],[1784901914,26999999.4,9450002.3],[1784902514,26999999.7,9450002.3],[1784913914,26999996,9450002.5],[1784915434,26999995.1,9450002.5],[1784917514,21999999.9,9450002.5],[1784953514,15999999.6,9450002.9],[1784957114,15999999.5,9450002.9],[1784960414,15999999.5,9450002.9],[1784962814,15999999.5,9450002.9],[1784971514,15999999.6,9450003.4],[1784972714,15999999.6,9450003.4],[1784973014,15999999.6,9450003.4],[1784976614,15999999.4,9450003.5],[1784979614,15999999.3,9450003.5],[1785015074,15377745.9,9450003.7],[1785015974,15377745.9,9450003.7],[1785016574,15377745.5,9450003.7],[1785017474,15377745.5,9450003.7],[1785018674,15377745.7,9450003.7],[1785019274,15377745.7,9450003.7],[1785021674,15377745.7,9450003.7],[1785029174,15377743.8,9450003.7],[1785029474,15377743.8,9450003.7],[1785030374,15377743.8,9450003.7],[1785031574,15377743.8,9450003.7],[1785032774,15377743.8,9450003.7],[1785035174,15377743.8,9450003.7],[1785036974,15377743.7,9450003.8],[1785037874,15377743.7,9450003.8],[1785040574,15377743.7,9450003.7],[1785041774,15377743.7,9450003.7],[1785044174,15377743.2,9450003.7],[1785054361,15377742.9,9450003.7],[1785072361,15377743,9450003.7],[1785079861,15377742.9,9450003.9],[1785086461,15377742.9,9450003.9],[1785087961,15377742.9,9450003.9],[1785093061,15377742.9,9450003.9],[1785093381,15377742.9,9450003.9],[1785106861,15377742.9,9450003.9],[1785125761,15377742.9,9450004],[1785130261,15377742.9,9450004],[1785136521,15377742.9,9450004],[1785145821,15377742.8,9450004.2],[1785147621,15377742.7,9450004.2],[1785152121,15377742.5,9450004.2],[1785181521,15377742,9450004.9],[1785185721,15377742,9450004.9],[1785191421,15377742,9450004.9],[1785192921,15377742,9450004.9],[1785194721,15377742,9450004.9],[1785205221,15377741.9,9450005],[1785207021,15377741.9,9450005],[1785208221,15377741.9,9450005],[1785237621,30359999.2,12000000.1],[1785239721,30359999.1,12000000.1],[1785244221,30359998.8,12000000.3],[1785249921,30359998.3,12000000.6],[1785251721,30359997.9,12000000.7],[1785253521,30359998,12000000.8],[1785256221,30359997.9,12000001],[1785256521,30359997.8,12000001],[1785257121,28000000,12000001],[1785260721,30359997.8,12000001.1],[1785266721,25384437.9,12000000.9],[1785271821,23589625.3,12000000.9],[1785294921,19999999.9,12000001],[1785299721,19999999.9,12000001.1],[1785302121,19999999.9,12000001.1],[1785306021,19999999.8,12000001.1],[1785307521,19999999.8,12000001.1],[1785310221,19999999.8,12000001.1],[1785315621,19999999.8,12000001.1],[1785319821,19999999.8,12000001.2],[1785320421,19999999.8,12000001.2],[1785320721,19999999.8,12000001.2],[1785326121,19999999.5,12000001.2],[1785373261,15699998.8,12000001.1],[1785375661,15699998.8,12000001.2],[1785393661,19099996.4,12000001.3],[1785417061,19099995,12000001.2],[1785418261,18389995.5,12000001.2],[1785434781,18389994.3,12000001.2],[1785435061,18389994.3,12000001.2],[1785483661,18389992.1,12000001.5],[1785488161,18389991.9,12000001.5],[1785488461,18389991.9,12000001.5],[1785490861,18389991.5,12000001.5],[1785504661,17750991.7,12000001.5],[1785530481,13999999.9,12000001.4],[1785535281,13999999.9,12000001.4],[1785536161,13999999.9,12000001.4],[1785547861,13999999.8,12000001.4],[1785550861,13999999.8,12000001.4],[1785594061,13999999.7,12000000.5],[1785600961,17750991.7,12000000.5],[1785601861,17750991.7,12000000.5],[1785602461,17750991.7,12000000.5],[1785603361,17750991.7,12000000.5],[1785605761,17750991.7,12000000.5],[1785606661,17750991.7,12000000.5],[1785611461,17750991.7,12000000.5],[1785618661,17750991.6,12000000.5],[1785618961,17750991.6,12000000.5],[1785621361,17750991.6,12000000.5],[1785630961,17750991.6,10000000.1],[1785639061,17750991.6,10000000.1],[1785649561,17750991.4,10000000.1],[1785651361,17750991.4,10000000.1],[1785654061,17750991.4,10000000.1],[1785663061,17750991.4,10000000.1],[1785663961,17750991.4,10000000.1],[1785665161,17750991.4,10000000.1],[1785668161,17750991.4,10000000.1],[1785672061,18389991.1,10000000.1],[1785708961,30359998.6,10000001.4],[1785719761,25839999.9,10000001.4],[1785747401,25839997.4,10000001.5],[1785755161,25839997.3,10000001.6],[1785762361,25839997.1,10000001.7],[1785762661,25839997.1,10000001.7],[1785764161,25839997.1,10000001.8],[1785768061,25839997.1,10000001.9],[1785769561,25839997,10000001.9],[1785773181,25839996.5,10000001.9],[1785779461,25249227.8,10000001.9],[1785780061,21999999.6,10000001.9],[1785780361,21999999.6,10000001.9],[1785780661,21999999.4,10000001.9],[1785781261,21999999.4,10000001.9],[1785781861,21999999.4,10000001.9],[1785815461,14999999.3,10000001.6],[1786399221,18857342.8,10000003.4],[1786399521,18857342.8,10000003.4],[1786399821,18857342.8,10000003.4],[1786400121,18857342.8,10000003.4],[1786400421,18857342.8,10000003.4],[1786400721,18857342.8,10000003.4],[1786401021,18857342.8,10000003.4],[1786401321,18857342.8,10000003.4],[1786401621,18857342.7,10000003.4],[1786401922,18857342.6,10000003.4],[1786402221,18857342.6,10000003.4],[1786402521,18857342.6,10000003.4],[1786402821,18857342.6,10000003.4],[1786403121,18857342.6,10000003.4],[1786403421,18857342.6,10000003.4],[1786403721,18857342.6,10000003.4],[1786404021,18857342.6,10000003.4],[1786404321,18857342.6,10000003.5],[1786404621,18857342.5,10000003.5],[1786404921,18857342.3,10000003.5],[1786405221,18857342.3,10000003.5],[1786405521,18857342.3,10000003.5],[1786405821,18857342.3,10000003.5],[1786406121,18857342.3,10000003.5],[1786406421,18857342.3,10000003.5],[1786406721,18857342.3,10000003.5],[1786407021,18857342.3,10000003.5],[1786407321,18857342.3,10000003.5],[1786407621,18857342.3,10000003.5],[1786407922,18857342.3,10000003.5],[1786408221,18857342.3,10000003.5],[1786408521,18857342.3,10000003.5],[1786408821,18857342.3,10000003.6],[1786409121,18857342.3,10000003.6],[1786409421,18857342.3,10000003.5],[1786409721,18857342.3,10000003.5],[1786410021,18857342.3,10000003.5],[1786410321,18857342.3,10000003.5],[1786410623,18857342.3,10000003.5],[1786410921,18857342.3,10000003.5],[1786411221,18857342.3,10000003.5],[1786411521,18857342.3,10000003.5],[1786411821,18857342.3,10000003.5],[1786412121,18857342.3,10000003.5],[1786412421,18857342.3,10000003.5],[1786412721,18857342.3,10000003.5],[1786413021,18857342.3,10000003.5],[1786413321,18857342.3,10000003.5],[1786413621,18857342.3,10000003.5],[1786413921,18857342.3,10000003.5],[1786414221,18857342.3,10000003.5],[1786414521,18857342.3,10000003.5],[1786414821,18857342.3,10000003.5],[1786415121,18857342.3,10000003.5],[1786415421,18857342.3,10000003.5],[1786415721,18857342.3,10000003.5],[1786416021,18857342.3,10000003.5],[1786416322,18857342.3,10000003.5],[1786416621,18857342.3,10000003.5],[1786416922,18857342.3,10000003.5],[1786417223,18857342.3,10000003.5],[1786417521,18857342.3,10000003.5],[1786417821,18857342.3,10000003.5],[1786418121,18857342.3,10000003.5],[1786418421,18857342.3,10000003.5],[1786418721,18857342.3,10000003.5],[1786419021,18857342.3,10000003.5],[1786419321,18857342.3,10000003.5],[1786419621,18857342.3,10000003.5],[1786419921,18857342.3,10000003.5],[1786420221,18857342.3,10000003.5],[1786420521,18857342.3,10000003.5],[1786420822,18857342.3,10000003.5],[1786421121,18857342.3,10000003.5],[1786421421,18857342.1,10000003.5],[1786421721,18857342.1,10000003.5],[1786422021,18857342.1,10000003.5],[1786422321,18857342.1,10000003.5],[1786422621,18857342.1,10000003.5],[1786422921,18857342.1,10000003.5],[1786423221,18857342.1,10000003.5],[1786423521,18709719.8,10000003.5],[1786423821,18709719.8,10000003.5],[1786424121,18857342.1,10000003.5],[1786424421,18857342.1,10000003.5],[1786424721,18857342.1,10000003.5],[1786425021,18857342.1,10000003.5],[1786425321,18857341.9,10000003.5],[1786425621,18857341.9,10000003.5],[1786425921,18857341.9,10000003.5],[1786426221,18857341.9,10000003.5],[1786426522,18857341.9,10000003.2],[1786426821,18857341.9,10000003.2],[1786427121,18857341.9,10000003.2],[1786427421,18857341.9,10000003.2],[1786427721,18857341.9,10000003.2],[1786428021,18857341.9,10000003.2],[1786428321,18857341.9,10000003.2],[1786428621,18857341.9,10000003.2],[1786428921,18857341.9,10000003.2],[1786429221,18857341.9,10000003.2],[1786429521,18857341.6,10000003.3],[1786429821,18857341.6,10000003.2],[1786430121,18857341.6,10000003.2],[1786430421,18857341.6,10000003.2],[1786430721,18857341.6,10000003.2],[1786431021,18857341.6,10000003.2],[1786431322,18857341.6,10000003.2],[1786431621,18857341.6,10000003.2],[1786431921,18857341.6,10000003.2],[1786432221,18857341.6,10000003.2],[1786432521,18857341.6,10000003.2],[1786432821,18857341.6,10000003.2],[1786433121,18857341.6,10000003.2],[1786433421,18857341.6,10000003.2],[1786433721,18857341.6,10000003.2],[1786434021,18857341.6,10000003.2],[1786434322,18857341.6,10000003.2],[1786434621,18857341.6,10000003.2],[1786434921,18857341.6,10000003.2],[1786435221,18857341.6,10000003.2],[1786435521,18857341.6,10000003.2],[1786435821,18857341.6,10000003.2],[1786436121,18857341.5,10000003.2],[1786436421,18857341.5,10000003.2],[1786436722,18857341.5,10000003.2],[1786437021,18857341.5,10000003.2],[1786437321,18857341.5,10000003.2],[1786437621,18857341.5,10000003.2],[1786437921,18857341.5,10000003.2],[1786438221,18857341.5,10000003.2],[1786438521,18857341.5,10000003.2],[1786438821,18857341.5,10000003.2],[1786439121,18857341.5,10000003.2],[1786439421,18857341.5,10000003.2],[1786439721,18857341.5,10000003.2],[1786440021,18857341.5,10000003.2],[1786440321,18857341.5,10000003.2],[1786440621,18857341.5,10000003.3],[1786440921,18857341.5,10000003.3],[1786441221,18857341.5,10000003.3],[1786441521,18857341.5,10000003.3],[1786441821,18857341.5,10000003.3],[1786442121,18857341.5,10000003.3],[1786442421,18857341.5,10000003.3],[1786442721,18857341.5,10000003.3],[1786443021,18857341.5,10000003.3],[1786443321,18857341.5,10000003.3],[1786443621,18857341.5,10000003.3],[1786443921,18857341.5,10000003.3],[1786444222,18857341.5,10000003.3],[1786444521,18857341.5,10000003.3],[1786444821,18776820.2,10000003.3],[1786445121,18776820.2,10000003.3],[1786445421,18776820.2,10000003.3],[1786445722,18477741.2,10000003.3],[1786446021,18477741.2,10000003.3],[1786446321,18363861.1,10000003.4],[1786446621,18363861.1,10000003.4],[1786446922,18363861.1,10000003.4],[1786447221,18363861.1,10000003.4],[1786447522,18363861.1,10000003.4],[1786447822,18363861.1,10000003.4],[1786448121,18363861.1,10000003.4],[1786448421,18363861.1,10000003.4],[1786448721,18136101,10000003.4],[1786449021,18136101,10000003.4],[1786449321,18136101,10000003.4],[1786449621,18136101,10000003.4],[1786449922,18136101,10000003.4],[1786450221,18136101,10000003.4],[1786450521,18136101,10000003.4],[1786450821,18136101,10000003.4],[1786451121,18136101,10000003.4],[1786451421,18136101,10000003.4],[1786451721,18136101,10000003.4],[1786452021,18136101,10000003.4],[1786452322,18136101,10000003.4],[1786452621,17174447,10000003.3],[1786452921,17174447,10000003.3],[1786453222,17174446.9,10358725.7],[1786453521,17174446.9,10358725.7],[1786453821,17174446.9,10358725.7],[1786454121,17174446.8,10358725.7],[1786454421,17174446.9,10358725.7],[1786454721,16833660.7,10358725.7],[1786455021,16833660.7,10358725.7],[1786455321,16833660.7,10358725.7],[1786455621,18296376.6,10358725.7],[1786455921,17174446.7,10358725.7],[1786456221,17174446.7,10358725.7],[1786456521,17174446.7,10358725.7],[1786456821,17174446.7,10358725.7],[1786457121,17174446.7,10358725.7],[1786457421,17174446.7,10358725.7],[1786457721,17174446.7,10358725.7],[1786458021,17174446.7,10358725.7],[1786458321,17174446.7,10358725.7],[1786458621,17174446.7,10358725.7],[1786458921,17174446.7,10358725.7],[1786459221,17174446.7,10358725.7],[1786459521,17174446.7,10358725.7],[1786459821,17174446.7,10358725.7],[1786460121,17174446.7,10358725.7],[1786460421,17174446.6,10358725.7],[1786460721,17174446.6,10000003.2],[1786461021,17174446.6,10000003.2],[1786461321,17174446.6,10000003.2],[1786461621,17174446.7,10000003.3],[1786461921,17174446.7,10000003.2],[1786462222,17174446.7,10000003.2],[1786462521,17174446.7,10000003.2],[1786462821,17174446.7,10000003.2],[1786463121,17174446.7,10000003.2],[1786463421,17174446.7,10000003.2],[1786463722,17174446.7,10000003.2],[1786464021,17174446.7,10000003.2],[1786464322,17174446.7,10000003.2],[1786464621,17174446.7,10000003.2],[1786464922,17174446.7,10000003.2],[1786465221,17174446.7,10000003.2],[1786465522,17174446.7,10000003.2],[1786465822,17174446.7,10000003.2],[1786466121,17174446.7,10000003.2],[1786466421,17174446.7,10000003.2],[1786466721,17174446.7,10000003.2],[1786467021,17174446.7,10000003.2],[1786467321,17174446.7,10000003.2],[1786467622,17174446.7,10000003.2],[1786467922,17174446.7,10000003.2],[1786468221,17174446.7,10000003.2],[1786468521,17174446.7,10000003.2],[1786468821,17174446.7,10000003.2],[1786469121,17174446.7,10000003.2],[1786469422,17174446.5,10000003.2],[1786469722,17174446.5,10000003.2],[1786470021,17174446.5,10000003.2],[1786470321,17174446.5,10000003.2],[1786470621,17174446.5,10000003.2],[1786470922,17174446.5,10000003.2],[1786471221,17174446.5,10000003.2],[1786471521,17174446.4,10000003.2],[1786471821,17174446.4,10000003.2],[1786472121,17174446.4,10000003.2],[1786472421,17174446.4,10000003.2],[1786472721,17174446.4,10000003.2],[1786473021,17174446.4,10000003.2],[1786473321,17174446.1,10000003.2],[1786473622,17174446.1,10000003.2],[1786473921,17174446.1,10000003.2],[1786474221,17174446.1,10000003.2],[1786474521,17174446.1,10000003.2],[1786474821,17174446.1,10000003.2],[1786475121,17174446.1,10000003.2],[1786475421,17174446.1,10000003.2],[1786475721,17174446.1,10000003.2],[1786476021,17174446.1,10000003.2],[1786476321,17174446.1,10000003.2],[1786476621,17174446.1,10000003.2],[1786476922,17174446.1,10000003.2],[1786477221,17174446.1,10000003.2],[1786477521,17174445.8,10000003.2],[1786477822,17174445.8,10000003.2],[1786478121,17174445.6,10000003.2],[1786478421,17174445.6,10000003.2],[1786479021,17174445.6,10000003.2],[1786479321,17174445.6,10000003.2],[1786479621,17174445.6,10000003.2],[1786479922,17174445.4,10000003.2],[1786480221,17174445.2,10000003.3],[1786480521,17174445.2,10000003.3],[1786480821,17174445.2,10000003.3],[1786481121,17174445.2,10000003.3],[1786481421,17174445.2,10000003.3],[1786481721,17174445.2,10000003.3],[1786482021,17174445.2,10000003.3],[1786482321,17174445.2,10000003.3],[1786482621,17174445.2,10000003.3],[1786482922,17174445.2,10000003.4],[1786483221,17174445,10000003.4],[1786483521,17174445,10000003.4],[1786483821,17174445,10000003.4],[1786484122,17174445,10000003.4],[1786484422,17174445,10000003.4],[1786484721,17174445,10000003.4],[1786485021,17174445,10000003.4],[1786485321,17174445,10000003.4],[1786485621,17174445,10000003.4],[1786485921,17174445,10000003.4],[1786486221,17174445,10000003.4],[1786486521,17174445,10000003.4],[1786486821,17174445,10000003.4],[1786487121,17174445,10000003.4],[1786487421,17174445,10000003.4],[1786487721,17174444.8,10000003.4],[1786488021,17174444.8,10000003.4],[1786488321,17174444.8,10000003.4],[1786488621,17174444.8,10000003.4],[1786488921,17174444.8,10000003.4],[1786489221,17174444.8,10000003.4],[1786489521,17174444.8,10000003.4],[1786489821,17174444.8,10000003.4],[1786490121,17174444.8,10000003.4],[1786490421,17174444.8,10000003.4],[1786490721,17174444.8,10000003.4],[1786491021,17174444.6,10000003.4],[1786491322,17174444.6,10500000],[1786491621,17174444.6,10500000],[1786491921,17174444.5,10500000],[1786492221,17174444.3,10500000],[1786492521,17174444.3,10500000],[1786492821,17174444.8,10500000],[1786493122,17174444.2,10500000],[1786493421,17174444.1,10500000],[1786493721,17156667,10000003.3],[1786494021,17156667,10000003.3],[1786494321,17138889.1,10000003.3],[1786494621,17121111.4,10000003.3],[1786494921,17121111.4,10000003.3],[1786495221,17121111.4,10000003.3],[1786495521,17121111.4,10000003.3],[1786495821,17121111.4,10000003.3],[1786496121,17121111.4,10000003.3],[1786496421,17121111.4,10000003.3],[1786496721,17121111.4,10000003.3],[1786497021,17121111.4,10000003.3],[1786497321,17121111.4,10000003.3],[1786497621,17121111.4,10000003.3],[1786497921,17121111.4,10000003.3],[1786498221,17121111.4,10000003.3],[1786498521,17121111.4,10000003.3],[1786498821,17121111.4,10000003.3],[1786499121,17121111.4,10000003.3],[1786499421,17121111.4,10000003.3],[1786499721,17121111.4,10000003.3],[1786500021,17121111.4,10000003.3],[1786500321,17121111.4,10000003.3],[1786500621,17121111.4,10000003.3],[1786500921,17121111.4,10000003.3],[1786501221,17121111.4,10000003.3],[1786501521,17121111.4,10000003.3],[1786501821,17121111.4,10000003.3],[1786502121,17121111.4,10000003.3],[1786502421,17121111.4,10000003.3],[1786502721,17121111.4,10000003.3],[1786503021,17121111.4,10000003.3],[1786503321,17121111.4,10000003.3],[1786503621,17121111.4,10000003.3],[1786503921,17121111.4,10000003.3],[1786504221,17049999.6,10000003.3],[1786504521,17049999.6,10000003.3],[1786504821,17049999.6,10000003.3],[1786505121,17049999.6,10000003.3],[1786505421,17049999.6,10000003.3],[1786505721,17049999.6,10000003.3],[1786506021,17049999.6,10000003.3],[1786506321,17049999.6,10000003.3],[1786506621,17049999.6,10000003.3],[1786506921,17049999.6,10000003.3],[1786507221,17049999.6,10000003.3],[1786507521,17049999.6,10000003.3],[1786507822,17049999.6,10000003.3],[1786508121,17049999.6,10000003.3],[1786508421,17049999.6,10000003.3],[1786508721,17049999.6,10000003.3],[1786509021,17049999.6,10000003.3],[1786509321,17049999.6,10000003.3],[1786509621,17049999.6,10000003.3],[1786509921,17049999.6,10000003.3],[1786510221,17049999.6,10000003.3],[1786510521,17049999.6,10000003.3],[1786510821,17049999.6,10000003.3],[1786511121,17049999.6,10000003.3],[1786511421,17049999.6,10000003.3],[1786511721,17049999.6,10000003.3],[1786512021,17049999.6,10000003.3],[1786512321,17049999.6,10000003.3],[1786512621,17049999.6,10000003.3],[1786512921,17049999.6,10000003.3],[1786513221,17049999.6,10000003.3],[1786513521,17049999.6,10000003.3],[1786513821,17049999.6,10000003.3],[1786514121,17049999.6,10000003.3],[1786514421,17049999.6,10000003.3],[1786514721,17049999.5,10000003.3],[1786515021,17049999.5,10000003.3],[1786515321,17049999.5,10000003.3],[1786515621,17049999.5,10000003.3],[1786515921,17049999.5,10000003.3],[1786516222,17049999.5,10000003.3],[1786516521,17049999.5,10000003.3],[1786516821,17049999.5,10000003.3],[1786517122,17049999.5,10000003.3],[1786517422,17049999.5,10000003.3],[1786517721,17049999.5,10000003.3],[1786518021,17049999.5,10000003.3],[1786518321,17049999.5,10000003.3],[1786518621,17049999.5,10000003.3],[1786518921,17049999.5,10000003.3],[1786519221,17049999.5,10000003.3],[1786519521,17049999.5,10000003.3],[1786519821,17049999.5,10000003.3],[1786520121,17049999.5,10000003.3],[1786520421,17049999.5,10000003.4],[1786520721,17049999.5,10000003.4],[1786521021,17049999.5,10000003.4],[1786521321,17049999.5,10000003.4],[1786521621,17049999.5,10000003.4],[1786521921,17049999.5,10000003.4],[1786522221,17049999.5,10000003.4],[1786522521,17049999.5,10000003.4],[1786522821,17049999.4,10000003.4],[1786523121,17049999.4,10000003.4],[1786523421,17049999.4,10000003.4],[1786523721,17049999.4,10000003.4],[1786524021,17049999.4,10000003.4],[1786524321,17049999.4,10000003.4],[1786524621,17049999.4,10000003.4],[1786524921,17049999.4,10000003.4],[1786525221,17049999.4,10000003.4],[1786525521,17049999.4,10000003.4],[1786525821,17049999.4,10000003.4],[1786526121,17049999.4,10000003.4],[1786526422,17049999.4,10000003.4],[1786526721,17049999.4,10000003.4],[1786527021,17049999.4,10000003.4],[1786527321,17049999.4,10000003.4],[1786527621,17049999.4,10000003.4],[1786527921,17049999.4,10000003.4],[1786528221,17049999.4,10000003.4],[1786528521,17049999.4,10000003.4],[1786528821,17049999.4,10000003.4],[1786529121,17049999.4,10000003.4],[1786529421,17049999.4,10000003.4],[1786529721,17049999.4,10000003.4],[1786530021,17049999.4,10000003.4],[1786530322,17049999.4,10000003.4],[1786530621,17049999.4,10000003.4],[1786530921,17049999.4,10000003.4],[1786531221,17049999.3,10000003.4],[1786531521,17049999.3,10000003.4],[1786531821,17049999.3,10000003.4],[1786532121,17049999.3,10000003.4],[1786532421,17049999.3,10000003.4],[1786532721,17049999.3,10000003.4],[1786533021,17049999.3,10000003.4],[1786533321,17049999.3,10000003.4],[1786533621,17049999.3,10000003.4],[1786533921,17049999.3,10000003.4],[1786534221,17049999.3,10000003.4],[1786534521,17049999.3,10000003.4],[1786534821,17049999.3,10000003.4],[1786535121,17049999.3,10000003.4],[1786535421,17049999.3,10000003.4],[1786535721,17049999.3,10000003.4],[1786536021,17049999.3,10000003.4],[1786536321,17049999.3,10000003.4],[1786536622,17049999.3,10000003.4],[1786536921,17049999.3,10000003.4],[1786537221,17049999.3,10000003.4],[1786537521,17049999.3,10000003.4],[1786537821,17049999.3,10000003.4],[1786538121,17049999.3,10000003.4],[1786538421,17049999.3,10000003.4],[1786538721,17049999.3,10000003.4],[1786539021,17049999.3,10000003.4],[1786539321,17030039.5,10000003.4],[1786539621,17030039.5,10000003.4],[1786539921,17030039.5,10000003.4],[1786540221,17010079.8,10000003.4],[1786540521,17010079.8,10000003.4],[1786540821,17010079.8,10000003.4],[1786541121,17010079.8,10000003.4],[1786541421,17010079.8,10000003.4],[1786541721,17010079.8,10000003.4],[1786542021,17010079.8,10000003.4],[1786542321,17010079.8,10000003.4],[1786542621,17010079.8,10000003.4],[1786542921,17000099.7,10000003.4],[1786543221,17000099.7,10000003.4],[1786543521,17000099.7,10000003.4],[1786543821,17000099.7,10000003.4],[1786544121,17000079.8,10000003.4],[1786544421,17000079.8,10000003.4],[1786544722,17000079.8,10000003.4],[1786545022,17000079.8,10000003.4],[1786545321,17000066.5,10000003.4],[1786545622,17000066.5,10000003.4],[1786545921,17000066.5,10000003.4],[1786546221,17000066.5,10000003.4],[1786546521,17000066.5,10000003.4],[1786546821,17000056.9,10000003.4],[1786547122,17000056.9,10000003.4],[1786547421,17000056.9,10000003.4],[1786547721,16928628.4,10000003.4],[1786548021,16928628.4,10000003.4],[1786548321,16928628.4,10000003.4],[1786548622,16928628.4,10000003.4],[1786548922,16928628.4,10000003.4],[1786549221,16928628.4,10000003.4],[1786549521,16928628.4,10000003.4],[1786549821,16699999.9,10000003.4],[1786550121,16699999.9,10000003.4],[1786550421,16699999.9,10000003.4],[1786550721,16699999.9,10000003.4],[1786551021,16699999.9,10000003.4],[1786551322,16699999.9,10000003.4],[1786551621,16699999.9,10000003.4],[1786551922,16699999.9,10000003.4],[1786552221,16699999.9,10000003.4],[1786552521,16699999.9,10000003.4],[1786552821,16699999.9,10000003.4],[1786553121,16699999.9,10000003.4],[1786553421,16699999.9,10000003.4],[1786553722,16699999.9,10000003.4],[1786554021,16699999.9,10000003.4],[1786554322,16699999.9,10000003.4],[1786554621,16699999.9,10000003.4],[1786554921,16699999.9,10000003.4],[1786555221,16699999.9,10000003.4],[1786555521,16699999.9,10000003.4],[1786555821,16699999.9,10000003.4],[1786556121,16699999.9,10000003.4],[1786556421,16699999.9,10000003.4],[1786556721,16499999.6,10000003.4],[1786557022,16499999.6,10000003.4],[1786557321,16499999.6,10000003.4],[1786557601,16499999.6,10000003.4],[1786557921,16499999.6,10000003.4],[1786558222,16499999.6,10000003.4],[1786558522,16199999.6,10000003.4],[1786558821,14999999.9,10000003.4],[1786559121,15749999.7,10000003.4],[1786559421,15749999.7,10000003.4],[1786559721,15749999.7,10000003.4],[1786560021,15749999.7,10000003.4],[1786560321,15749999.7,10000003.4],[1786560622,15749999.7,10000003.4],[1786560922,15749999.7,10000003.4],[1786561221,15749999.7,10000003.4],[1786561521,15749999.6,10000003.4],[1786561821,15749999.6,10000003.4],[1786562121,15749999.6,10000003.4],[1786562421,15749999.6,10000003.4],[1786562721,15749999.6,10000003.4],[1786563021,15749999.6,10000003.4],[1786563321,15749999.6,10000003.4],[1786563621,15857142.4,10000003.4],[1786563922,16499999.4,10000003.4],[1786564221,16499999.5,10000003.4],[1786564521,16499999.5,10000003.4],[1786564821,16499999.5,10000003.4],[1786565121,16499999.5,10000003.4],[1786565421,16499999.5,10000003.4],[1786565721,16499999.5,10000003.4],[1786566021,16499999.5,10000003.4],[1786566321,16499999.5,10000003.4],[1786566621,16499999.5,10000003.4],[1786566921,16499999.5,10000003.4],[1786567222,16499999.5,10000003.4],[1786567521,16499999.5,10000003.4],[1786567821,16499999.5,10000003.4],[1786568121,16499999.5,10000003.4],[1786568421,16499999.6,10325003.2],[1786568721,16499999.6,10000003.4],[1786569021,16499999.6,10000003.5],[1786569321,16499999.6,10000003.5],[1786569621,16499999.6,10000003.5],[1786569921,16499999.6,10000003.5],[1786570221,16499999.6,10000003.5],[1786570522,16499999.6,10000003.5],[1786570821,16499999.6,10000003.5],[1786571121,16499999.6,10000003.5],[1786571421,16499999.6,10000003.6],[1786571721,16499999.6,10000003.6],[1786572021,16499999.5,10000003.8],[1786572322,16499999.5,10000003.8],[1786572621,16499999.5,10000003.8],[1786572921,16499999.5,10000003.8],[1786573221,16499999.5,10000003.8],[1786573521,16499999.5,10000003.8],[1786573821,16499999.5,10000003.8],[1786574121,16499999.5,10000003.8],[1786574421,16499999.5,10000003.8],[1786574721,16499999.5,10000003.8],[1786575021,16499999.6,10000003.8],[1786575321,16499999.6,10000003.8],[1786575622,16499999.6,10000003.8],[1786575921,16499999.9,10000003.8],[1786576221,16499999.9,10000003.8],[1786576521,16499999.9,10000003.8],[1786576821,16499999.9,10000003.8],[1786577121,16499999.9,10000003.8],[1786577421,16499999.9,10000003.8],[1786577721,16499999.9,10000003.8],[1786578021,16499999.9,10000003.8],[1786578321,16499999.9,10000003.8],[1786578621,16499999.9,10000003.8],[1786578921,16499999.9,10000003.8],[1786579221,16499999.9,10000003.8],[1786579521,16499999.9,10000003.8],[1786579821,16999999.9,10000003.8],[1786580101,16999999.9,10000003.8],[1786580421,16999999.9,10000003.8],[1786580721,16999999.9,10000003.8],[1786581022,16999999.9,10000003.8],[1786581321,16999999.9,10000003.8],[1786581621,16999999.9,10000003.8],[1786581921,16999999.9,10000003.8],[1786582221,16999999.9,10000003.8],[1786582521,16999999.9,10000003.8],[1786582821,16999999.9,10000003.8],[1786583121,16999999.9,10000003.8],[1786583421,16999999.9,10000003.8],[1786583721,17000099.8,10000003.8],[1786584022,17000099.8,10000003.8],[1786584321,17000099.8,10000003.8],[1786584622,17000099.8,10000003.8],[1786584921,17000099.8,10000003.8],[1786585221,17000099.8,10000003.8],[1786585521,17000099.8,10000003.8],[1786585822,17000099.8,10000003.8],[1786586121,17000099.8,10000003.8],[1786586421,17000099.8,10000003.8],[1786586721,17000099.8,10000003.8],[1786587021,17000099.8,10000003.8],[1786587321,17000099.8,10000003.8],[1786587621,17000099.8,10000003.8],[1786587921,17174445.4,10000003.8],[1786588221,17174445.4,10000003.8],[1786588521,17174445.4,10000003.8],[1786588821,17174445.4,10000003.8],[1786589121,17174445.4,10000003.8],[1786589421,17174445.4,10000003.8],[1786589721,17174446.1,10000003.8],[1786590021,17174446.1,10000003.8],[1786590321,17174446.1,10000003.8],[1786590621,17174446.1,10000003.8],[1786590921,17174446.1,10000003.8],[1786591201,17174446.1,10000003.8],[1786591521,17174446.1,10000003.8],[1786591821,17174446.1,10000003.8],[1786592121,17174446.1,10000003.8],[1786592421,17174446.1,10000003.8],[1786592721,17174446,10000003.8],[1786593021,17174446,10000003.8],[1786593321,17174446.1,10000003.8],[1786593621,17174446.1,10000003.8],[1786593921,17174446.1,10000003.8],[1786594221,17174446.1,10000003.8],[1786594521,17174446.1,10000003.8],[1786594821,17174446.1,10000003.8],[1786595121,17174446.1,10000003.8],[1786595421,17174446.1,10000003.8],[1786595721,17174446.1,10000003.8],[1786596021,17174446.1,10000003.8],[1786596321,17174446.1,10000003.8],[1786596621,17174446.1,10000003.8],[1786596921,17174446.1,10000003.8],[1786597221,17174446.1,10000003.8],[1786597521,17174446.1,10000003.8],[1786597821,17174446.1,10000003.8],[1786598121,17174446.1,10000003.8],[1786598421,17174446.1,10000003.8],[1786598721,17174446.3,10000003.8],[1786599021,17174446.3,10000003.8],[1786599321,17174446.3,10000003.8],[1786599621,17174446.3,10000003.8],[1786599921,17174446.3,10000003.8],[1786600221,17174446.3,10000003.8],[1786600521,17174446.3,10000003.8],[1786600821,17174446.3,10000003.8],[1786601121,17174446.3,10000003.8],[1786601421,17174446.3,10000003.8],[1786601721,17174446.3,10000003.8],[1786602021,17174446.3,10000003.8],[1786602321,17174446.3,10000003.8],[1786602621,17174446.3,10000003.8],[1786602921,17174446.3,10000003.8],[1786603221,17174446.3,10000003.8],[1786603521,17174446.2,10000003.9],[1786603821,17174446.2,10000003.9],[1786604121,17174446.2,10000003.9],[1786604421,17174446.2,10000003.9],[1786604721,17174446.2,10000003.9],[1786605021,17174446.2,10000003.9],[1786605321,17174446.2,10000003.9],[1786605621,17174446.2,10000003.9],[1786605922,17174446.2,10000003.9],[1786606221,17174446.2,10000003.9],[1786606521,17174446.2,10000003.9],[1786606821,17174446.2,10000003.9],[1786607121,17174446.2,10000003.9],[1786607421,17174446.2,10000003.9],[1786607721,17174446.2,10000003.9],[1786608021,17174446.2,10000003.9],[1786608321,17174446.2,10000003.9],[1786608621,17174446.2,10000003.9],[1786608921,17174446.2,10000003.9],[1786609221,17174446.2,10000003.9],[1786609521,17174446.2,10000003.9],[1786609821,17174446.2,10000003.9],[1786610121,17174446.2,10000003.9],[1786610421,17174446.2,10000003.9],[1786610721,17174446.2,10000003.9],[1786611021,17174446.2,10000003.9],[1786611321,17174446.2,10000003.9],[1786611621,17174446.2,10000003.9],[1786611921,17174446.2,10000003.9],[1786612221,17174446.2,10000003.9],[1786612521,17174446.2,10000003.9],[1786612821,17174446.2,10000003.9],[1786613121,17174446.2,10000003.9],[1786613421,17174446.2,10000003.9],[1786613721,17174446.2,10000003.9],[1786614021,17174446.2,10000003.9],[1786614321,17174446.2,10000003.9],[1786614621,17174446.2,10000003.9],[1786614921,17174446.2,10000003.9],[1786615221,17174446.2,10000003.9],[1786615521,17174446.2,10000003.9],[1786615821,17174446.2,10000003.9],[1786616121,17174446.2,10000003.9],[1786616421,17174446.2,10000003.9],[1786616722,17174446.2,10000003.9],[1786617021,17174446.2,10000003.9],[1786617321,17174446.2,10000003.9],[1786617621,17174446.2,10000003.9],[1786617921,17174446.1,10000003.9],[1786618221,17174446.1,10000003.9],[1786618521,17174446.1,10000003.9],[1786618821,17174446.1,10000003.9],[1786619122,17174446.1,10000003.9],[1786619421,17174446.1,10000003.9],[1786619721,17174446.1,10000003.9],[1786620021,17174446.1,10000003.9],[1786620321,17174446.1,10000004.1],[1786620621,17174446.1,10000004.1],[1786620921,17174446.1,10000004.1],[1786621221,17174446.1,10000004.1],[1786621522,17174446.1,10000004.1],[1786621821,17174446.1,10000004.1],[1786622121,17174446,10000004.1],[1786622421,17174446,10000004.1],[1786622721,17174446,10000004.1],[1786623021,17174446,10000004.1],[1786623321,17174446,10000004.1],[1786623621,17174446,10000004.1],[1786623921,17174446,10000004.1],[1786624222,17174446,10000004.1],[1786624522,17174446,10000004.1],[1786624821,17174446,10000004.1],[1786625122,17174446,10000004.1],[1786625421,17174446,10000004.1],[1786625721,17174446,10000004.1],[1786626021,17174446,10000004.1],[1786626321,17174446,10000004.2],[1786626621,17174446,10000004.2],[1786626921,17174446,10000004.2],[1786627221,17174446,10000004.2],[1786627522,17174446,10000004.2],[1786627821,17174446,10000004.2],[1786628121,17174446,10000004.2],[1786628421,17174446,10000004.3],[1786628721,17174446,10000004.4],[1786629021,17174446,10000004.4],[1786629322,17174446,10000004.4],[1786629621,17174446,10000004.4],[1786629921,17174446,10000004.4],[1786630223,17174446,10000004.4],[1786630521,17174446,10000004.4],[1786630821,17174446,10000004.4],[1786631121,17174446,10000004.4],[1786631421,17174446,10000004.4],[1786631721,17174446,10000004.4],[1786632021,17174446,10000004.4],[1786632321,17174446,10000004.4],[1786632621,17174446,10000004.4],[1786632901,17174446,10000004.4],[1786633221,17174446,10000004.4],[1786633521,17174446,10000004.4],[1786633821,17174446,10000004.4],[1786634121,17174446,10000004.4],[1786634421,17174446,10000004.4],[1786634721,17174446,10000004.4],[1786635021,17174446,10000004.4],[1786635321,17174446,10000004.4],[1786635621,17174446,10000004.4],[1786635921,17174446,10000004.4],[1786636222,17174446,10000004.4],[1786636522,17174446,10000004.4],[1786636821,17174445.9,10000004.4],[1786637121,17174445.8,10000004.4],[1786637421,17174445.8,10000004.4],[1786637722,17174445.8,10000004.4],[1786638022,17174445.8,10000004.4],[1786638321,17174445.9,10000004.4],[1786638622,17174445.8,10000004.4],[1786638921,17174445.8,10000004.4],[1786639221,17174445.8,10000004.4],[1786639521,17174445.8,10000004.4],[1786639822,17174445.8,10000004.4],[1786640121,17174445.8,10000004.4],[1786640421,17174445.8,10000004.4],[1786640722,17174445.8,10000004.4],[1786641021,17174445.8,10000004.4],[1786641321,17174445.8,10000004.4],[1786641621,17174445.8,10000004.4],[1786641921,17174445.8,10000004.4],[1786642221,17174445.8,10000004.4],[1786642522,17174445.7,10000004.4],[1786642821,17174445.7,10000004.4],[1786643121,17174445.7,10000004.4],[1786643421,17174445.7,10000004.4],[1786643721,17174445.7,10000004.4],[1786644021,17174445.7,10000004.4],[1786644321,17174445.7,10000004.4],[1786644621,17174445.8,10000004.4],[1786644921,17174445.7,10000004.4],[1786645221,17174445.3,10000004.4],[1786645521,17174445.3,10000004.4],[1786645821,17174445.3,10000004.4],[1786646121,17174445.2,10000004.4],[1786646421,17174445.2,10000004.4],[1786646722,17174445.2,10000004.4],[1786647021,17174445.2,10000004.4],[1786647321,17174445.2,10000004.4],[1786647621,17174445.2,10000004.4],[1786647921,17174445.2,10000004.4],[1786648222,17174445.2,10000004.4],[1786648522,17174445.2,10000004.4],[1786648821,17174445.2,10000004.4],[1786649122,17174445.2,10000004.4],[1786649421,17174445.2,10000004.4],[1786649721,17174445.2,10000004.4],[1786650021,17174445.2,10000004.4],[1786650321,17174445.2,10000004.4],[1786650622,17174445.2,10000004.4],[1786650921,17174445.2,10000004.4],[1786651221,17174445.2,10000004.4],[1786651521,17174445.2,10000004.4],[1786651821,17174445.2,10000004.4],[1786652121,17174445.8,10000004.4],[1786652422,17174445.8,10000004.4],[1786652721,17174445.8,10000004.4],[1786653022,17174445.8,10000004.4],[1786653322,17174445.8,10000004.4],[1786653622,17174445.8,10000004.4],[1786653921,17174445.8,10000004.4],[1786654221,17174445.8,10000004.4],[1786654521,17174445.8,10000004.4],[1786654822,17174445.8,10000004.4],[1786655121,17174445.8,10000004.4],[1786655421,17174445.8,10000004.5],[1786655721,17174445.8,10000004.5],[1786656021,17174445.8,10000004.5],[1786656321,17174445.8,10000004.5],[1786656622,17174445.7,10000004.5],[1786656921,17174445.7,10000004.5],[1786657221,17174445.7,10000004.5],[1786657521,17174445.7,10000004.5],[1786657821,17174445.8,10000004.5],[1786658121,17174445.7,10000004.5],[1786658421,17174445.7,10000004.5],[1786658721,17174445.7,10000004.5],[1786659021,17174445.7,10000004.5],[1786659321,17174445.7,10000004.5],[1786659621,17174445.7,10000004.5],[1786659921,17174445.8,10000004.6],[1786660221,17174445.8,10000004.6],[1786660521,17174445.8,10000004.6],[1786660821,17174445.8,10000004.6],[1786661121,17174445.8,10000004.6],[1786661422,17174445.8,10000004.6],[1786661721,17174445.8,10000004.6],[1786662022,17174445.8,10000004.6],[1786662321,17174445.8,10000004.6],[1786662622,17174445.8,10000004.6],[1786662921,17174445.8,10000004.6],[1786663221,17174445.8,10000004.5],[1786663521,17174445.8,10000004.5],[1786663821,17174445.8,10000004.5],[1786664121,17174445.8,10000004.5],[1786664421,17174445.8,10000004.5],[1786664721,17174445.8,10000004.5],[1786665021,17174445.8,10000004.5],[1786665321,17174445.8,10000004.5],[1786665621,17174445.8,10000004.5],[1786665921,17174445.8,10000004.5],[1786666221,17174445.8,10000004.5],[1786666521,17174445.8,10000004.5],[1786666821,17174445.8,10000004.5],[1786667121,17174445.8,10000004.5],[1786667421,17174445.8,10000004.5],[1786667721,17174445.8,10000004.5],[1786668021,17174445.8,10000004.5],[1786668321,17174445.8,10000004.5],[1786668621,17174445.8,10000004.5],[1786668921,17174445.8,10000004.5],[1786669221,17174445.8,10000004.5],[1786669521,17174445.8,10000004.5],[1786669821,17174445.8,10000004.5],[1786670121,17174445.8,10000004.5],[1786670421,17174445.8,10000004.5],[1786670721,17174445.8,10000004.5],[1786671021,17174445.8,10000004.5],[1786671321,17174445.8,10000004.5],[1786671621,17174445.8,10000004.5],[1786671921,17174445.8,10000004.5],[1786672221,17174445.8,10000004.5],[1786672521,17174445.8,10000004.5],[1786672821,17174445.8,10000004.5],[1786673121,17174445.7,10000004.5],[1786673421,17174445.7,10000004.5],[1786673721,17174445.7,10000004.5],[1786674021,17174445.7,10000004.5],[1786674322,17174445.7,10000004.5],[1786674621,17174445.7,10000004.5],[1786674921,17174445.7,10000004.5],[1786675221,17174445.7,10000004.5],[1786675521,17174445.7,10000004.5],[1786675821,17174445.7,10000004.5],[1786676121,17174445.7,10000004.5],[1786676421,17174445.7,10000004.5],[1786676721,17174445.7,10000004.5],[1786677021,17174445.7,10000004.5],[1786677321,17174445.7,10000004.5],[1786677621,17174445.7,10000004.5],[1786677921,17174445.6,10000004.5],[1786678221,17174445.6,10000004.5],[1786678521,17174445.7,10000004.5],[1786678821,17174445.7,10000004.5],[1786679121,17174445.7,10000004.5],[1786679421,17174445.7,10000004.5],[1786679721,17174445.7,10000004.5],[1786680021,17174445.7,10000004.5],[1786680322,17174445.7,10000004.5],[1786680621,17174445.7,10000004.5],[1786680921,17174445.7,10000004.5],[1786681221,17174445.7,10000004.5],[1786681522,17174445.7,10000004.5],[1786681821,17174445.7,10000004.5],[1786682122,17174445.7,10000004.5],[1786682421,17174445.7,10000004.5],[1786682722,17174445.7,10000004.5],[1786683021,17174445.7,10000004.5],[1786683321,17174445.7,10000004.5],[1786683622,17174445.7,10000004.5],[1786683921,17174445.7,10000004.5],[1786684221,17174445.7,10000004.5],[1786684521,17174445.6,10000004.5],[1786684821,17174445.6,10000004.5],[1786685122,17174445.6,10000004.5],[1786685422,17174445.6,10000004.8],[1786685721,17174445.6,10000004.8],[1786686021,17174445.6,10000004.8],[1786686321,17174445.6,10000004.8],[1786686621,17174445.6,10000004.8],[1786686921,17174445.6,10000004.8],[1786687221,17174445.6,10000004.8],[1786687521,17174445.6,10000004.8],[1786687822,17174445.6,10000004.8],[1786688122,17174445.6,10000004.8],[1786688421,17174445.6,10000004.8],[1786688721,17174445.6,10000004.8],[1786689021,17174445.6,10000004.8],[1786689322,17174445.6,10000004.8],[1786689621,17174445.6,10000004.8],[1786689921,17174445.6,10000004.8],[1786690221,17174445.6,10000004.8],[1786690521,17174445.6,10000004.8],[1786690821,17174445.6,10000004.8],[1786691121,17174445.6,10000004.8],[1786691421,17174445.6,10000004.8],[1786691721,17174445.6,10000004.8],[1786692021,17174445.6,10000004.8],[1786692321,17174445.6,10000004.8],[1786692621,17174445.6,10000004.8],[1786692921,17174445.6,10000004.8],[1786693221,17174445.6,10000004.8],[1786693521,17174445.6,10000004.8],[1786693821,17174445.6,10000004.8],[1786694122,17174445.6,10000004.8],[1786694421,17174445.6,10000004.8],[1786694721,17174445.6,10000004.8],[1786695021,17174445.6,10000004.8],[1786695321,17174445.6,10000004.8],[1786695621,17174445.6,10000004.9],[1786695921,17174445.6,10000004.9],[1786696221,17174445.6,10000004.9],[1786696521,17174445.6,10000004.9],[1786696821,17174445.6,10000004.9],[1786697121,17174445.6,10000004.8],[1786697421,17174445.6,10000004.8],[1786697721,17174445.6,10000004.8],[1786698021,17174445.6,10000004.8],[1786698321,17174445.6,10000004.8],[1786698621,17174445.6,10000004.8],[1786698921,17174445.6,10000004.8],[1786699221,17174445.5,10000004.8],[1786699521,17174445.5,10000004.8],[1786699821,17174445.5,10000004.8],[1786700121,17174445.5,10000004.8],[1786700422,17174445.5,10000004.8],[1786700721,17174445.5,10000004.8],[1786701021,17174445.5,10000004.8],[1786701322,17174445.5,10000004.8],[1786701621,17174445.5,10000004.8],[1786701921,17174445.5,10000004.8],[1786702221,17174445.5,10000004.8],[1786702522,17174445.5,10000004.8],[1786702821,17174445.5,10000004.8],[1786703121,17174445.5,10000004.8],[1786703421,17174445.5,10000004.8],[1786703721,17174445.5,10000004.8],[1786704021,17174445.5,10000004.8],[1786704321,17174445.5,10000004.8],[1786704622,17174445.5,10000004.8],[1786704922,17174445.5,10000004.8],[1786705221,17174445.5,10000004.8],[1786705522,17174445.5,10000004.8],[1786705822,17174445.7,10000004.8],[1786706122,17174446.1,10000004.8],[1786706421,17174446.1,10000004.8],[1786706721,17174446.1,10000004.8],[1786707021,17174446.1,10000004.8],[1786707321,17174446.1,10000004.8],[1786707621,22100000,10000004.8],[1786707922,22100000,10000004.8],[1786708221,22100000,10000004.8],[1786708521,22100000,10000004.8],[1786708822,22100000,10000004.8],[1786709121,22100000,10000004.8],[1786709421,22100000,10000004.8],[1786709721,22100000,10000004.8],[1786710021,22100000,10000004.8],[1786710321,22100000,10000004.8],[1786710621,22099999.9,10000004.8],[1786710921,22099999.9,10000004.8],[1786711222,22099999.9,10000004.8],[1786711521,22099999.9,10000004.8],[1786711821,22099999.9,10000004.8],[1786712121,22099999.9,10000004.8],[1786712421,22099999.9,10000004.8],[1786712722,22099999.9,10000004.8],[1786713021,22099999.9,10000004.8],[1786713321,22099999.9,10000004.8],[1786713621,22099999.9,10000004.8],[1786713921,22099999.9,10000004.8],[1786714221,22099999.9,10000004.9],[1786714522,22099999.9,10000004.9],[1786714822,22099999.9,10000004.9],[1786715121,22099999.9,10000004.9],[1786715422,22099999.9,10000004.9],[1786715722,22099999.9,10000004.9],[1786716021,22099999.9,10000004.9],[1786716321,22099999.9,10000004.9],[1786716621,22099999.9,10000004.8],[1786716922,22099999.9,10000004.8],[1786717221,22099999.9,10000004.8],[1786717521,22099999.9,10000004.8],[1786717822,22099999.9,10000004.8],[1786718121,22099999.9,10000004.8],[1786718421,22099999.9,10000004.8],[1786718721,22099999.9,10000004.8],[1786719021,22099999.9,10000004.8],[1786719322,22099999.9,10000004.8],[1786719621,22099999.9,10000004.8],[1786719921,22099999.9,10000004.8],[1786720201,22099999.9,10000004.8],[1786720501,22099999.9,10000004.8],[1786720821,22099999.9,10000004.8],[1786721121,22099999.9,10000004.8],[1786721422,22099999.9,10000004.8],[1786721721,22099999.9,10000004.8],[1786722021,22099999.9,10000004.8],[1786722321,22099999.9,10000004.8],[1786722621,22099999.9,10000004.8],[1786722922,22099999.9,10000004.8],[1786723222,22099999.9,10000004.8],[1786723522,22099999.9,10000004.8],[1786723821,22099999.9,10000004.8],[1786724121,22099999.9,10000004.8],[1786724422,22099999.9,10000004.8],[1786724722,22099999.9,10000004.8],[1786725021,22099999.9,10000004.8],[1786725322,22099999.9,10000004.8],[1786725621,22099999.9,10000004.8],[1786725921,22099999.9,10000004.8],[1786726222,22099999.9,10000005],[1786726522,22099999.9,10000005],[1786726822,22099999.9,10000005],[1786727121,22099999.9,10000005],[1786727422,22099999.9,10000005],[1786727722,22099999.9,10000005],[1786728022,22099999.9,10000005],[1786728322,22099999.9,10000005],[1786728622,22099999.9,10000005],[1786728922,22099999.9,10000005],[1786729221,22099999.9,10000005],[1786729522,22099999.9,10000005],[1786729821,22099999.9,10000005],[1786730121,22099999.9,10000005],[1786730421,22099999.9,10000005],[1786730721,22099999.9,10000005],[1786731021,22099999.9,10000005],[1786731321,22099999.9,10000005],[1786731621,22099999.9,10000005],[1786731921,22099999.9,10000005],[1786732221,22099999.9,10000005],[1786732521,22099999.9,10000005],[1786732821,22099999.9,10000005],[1786733121,22099999.9,10000005],[1786733421,22099999.9,10000005],[1786733721,22099999.9,10000005],[1786734021,22099999.9,10000005],[1786734321,22099999.9,10000005],[1786734621,22099999.9,10000005],[1786734921,22099999.9,10000005],[1786735221,22099999.9,10000005],[1786735821,22099999.9,10000005],[1786736121,22099999.9,10000005],[1786736421,22099999.9,10000005],[1786736721,22099999.9,10000005],[1786737021,22099999.9,10000005],[1786737322,22099999.9,10000005],[1786737621,22099999.9,10000005],[1786737921,22099999.9,10000005],[1786738222,22099999.9,10000005],[1786738521,22099999.9,10000005],[1786738821,22099999.9,10000005],[1786739121,22099999.9,10000005],[1786739422,22099999.9,10000005],[1786739722,22099999.9,10000005],[1786740021,22099999.9,10000005],[1786740321,22099999.9,10000005],[1786740621,22099999.9,10000005],[1786740921,22150000.2,10000005],[1786741221,22150000.2,10000005],[1786741521,22150000.2,10000005],[1786741821,22150000.2,10000005],[1786742121,22150000.1,10000005.1],[1786742421,22150000.1,10000005.1],[1786742721,22150000.1,10000005.1],[1786743021,22150000.1,10000005.2],[1786743321,22150000.1,10000005.2],[1786743621,22150000.1,10000005.2],[1786743921,22150000.1,10000005.2],[1786744221,22150000.1,10000005.2],[1786744521,22150000.1,10000005.2],[1786744821,22150000.1,10000005.2],[1786745121,22150000.1,10000005.2],[1786745421,22150000.1,10000005.2],[1786745721,22150000.1,10000005.2],[1786746021,22150000.1,10000005.2],[1786746321,22150000.1,11184629.9],[1786746621,22150000.1,11184630],[1786746921,22150000.1,11184630],[1786747221,22150000.1,11184630],[1786747521,22150000.1,11184630],[1786747821,22150000.1,11184630],[1786748122,22150000.1,11184630],[1786748421,22150000.1,11184630],[1786748721,22150000.1,11184630],[1786749021,22150000.1,11184630],[1786749321,22150000.1,11184630],[1786749621,22150000.1,11184630],[1786749921,22150000.1,11184630],[1786750221,22150000.1,11184630],[1786750521,22150000.1,11184630],[1786750821,22150000.1,11184630],[1786751121,22150000.1,11184630],[1786751421,22150000.1,11184630],[1786751721,22150000.1,11184630],[1786752021,22150000.1,11184630],[1786752321,22150000.1,11184630],[1786752621,22150000.1,11184630],[1786752921,22150000.1,11184630],[1786753221,22150000.1,11184630],[1786753521,22150000.1,11184630],[1786753821,22150000,11184630],[1786754121,19512576,11184630],[1786754421,19512576,11184630],[1786754721,22150000.2,11184630],[1786755021,22150000.2,11184630],[1786755321,22150000.2,11184630],[1786755621,22150000.1,11184630],[1786755921,22150000.1,11184630],[1786756221,22150000.1,11184630],[1786756521,22150000.1,11184630],[1786756821,22150000.1,11184630],[1786757121,22150000.1,11184630],[1786757421,22150000.1,11184630],[1786757721,22150000.1,11184630],[1786758021,24255996.1,11184630],[1786758321,24255996.1,11184630],[1786758621,24255996.1,11184630],[1786758921,24255996.1,11184630],[1786759221,24255996.1,11184630],[1786759521,24255996.1,11184630],[1786759821,24255996.1,11184630],[1786760121,24255996.1,11184630],[1786760421,24255996.1,11184630],[1786760721,24255996.1,11184630],[1786761021,24255996.1,11184630],[1786761321,24255996.1,11184630],[1786761621,24255996.1,11184630],[1786761922,24255996.1,11184630],[1786762221,24255996.1,11184630],[1786762521,24255996.1,11184630],[1786762821,24255996.1,11184630],[1786763121,24255996.1,11184630],[1786763421,24255996.1,11184630],[1786763721,24255996.1,11184630],[1786764021,24255996.1,11184630],[1786764321,24255996.1,11184630],[1786764621,24255996.1,11184630],[1786764921,24255996.1,11184630],[1786765221,24255996.1,11184630],[1786765522,24255996.1,11184630],[1786765821,24255996.1,11184630],[1786766122,24255996.1,11184630],[1786766421,24255996.1,11184630],[1786766721,24255996.1,11184630],[1786767022,24255996.1,11184630],[1786767321,24255996,11184630],[1786767621,24255996,11184630],[1786767921,24255996,11184630],[1786768221,24255996,11184630],[1786768521,24255996,11184630],[1786768821,24255996,11184630],[1786769121,24255996,11184630],[1786769421,24255996,11184630],[1786769721,24255996,11184630],[1786770021,24255996,11184630],[1786770321,24255996,11184630],[1786770621,24255996,11184630],[1786770921,24255996,11184630],[1786771221,24255996,11184630],[1786771521,24255996,11184630],[1786771821,24255996,11184630],[1786772121,24255996,11184630],[1786772421,24255996,11184630],[1786772721,24255996,11184630],[1786773021,24255996,11184630],[1786773321,24255996,11184630],[1786773621,24255996,11184630],[1786773921,24255996,11184630],[1786774221,24255996,11184630],[1786774521,24255996,11184630],[1786774821,24255996,11184630],[1786775121,24255995.9,11184630],[1786775421,24255995.9,11184630],[1786775721,24255995.9,11184630],[1786776021,24255995.9,11184630],[1786776321,24255995.6,11184630],[1786776621,24255995.6,11184630],[1786776921,24255995.6,11184630],[1786777221,24255995.6,11184630],[1786777521,24255995.6,11184630],[1786777821,24255995.6,11184630],[1786778121,24255995.6,11184630],[1786778421,24255995.6,11184630],[1786778721,24255995.6,11184630],[1786779022,24255995.6,11184630],[1786779321,24255995.6,11184630],[1786779621,24255995.6,11184630],[1786779921,24255995.6,11184630],[1786780221,24255995.6,11184630],[1786780522,24255995.6,11184630],[1786780821,24255995.6,11184630],[1786781121,24255995.6,11184630],[1786781421,24255995.6,11184630],[1786781721,24255995.6,11184630],[1786782021,24255995.6,11184630],[1786782321,24255995.6,11184630],[1786782621,24255995.6,11184630],[1786782921,24255995.6,11184630],[1786783222,24255995.6,11184630],[1786783521,24255995.6,11184630],[1786783821,24255995.6,11184630],[1786784121,24255995.6,11184630],[1786784421,24255995.6,11184630],[1786784721,24255995.6,11184630],[1786785021,24255995.6,11184630],[1786785321,24255995.6,11184630],[1786785621,24255995.6,11184630],[1786785921,24255995.6,11184630],[1786786221,24255995.6,11184630],[1786786521,24255995.6,11184630],[1786786821,24255995.6,11184630],[1786787121,24255995.6,11184630],[1786787421,24255995.6,11184630],[1786787721,24255995.6,11184630],[1786788021,24255995.6,11184630],[1786788321,24255995.6,11184630],[1786788621,24255995.6,11184630],[1786788921,24255995.6,11184630],[1786789221,24255995.6,11184630],[1786789521,24255995.6,11184630],[1786789821,24255995.6,11184630],[1786790121,24255995.6,11184630],[1786790421,24255995.5,11184630],[1786790721,24255995.5,11184630],[1786791021,24255995.5,11184630.4],[1786791321,24255995.5,11184630.4],[1786791621,24255995.5,11184630.4],[1786791921,24255995.5,11184630.4],[1786792221,24255995.5,11184630.4],[1786792521,24255995.5,11184630.4],[1786792821,24255995.5,11184630.4],[1786793121,24255995.5,11184630.5],[1786793421,24255995.5,11184630.5],[1786793721,24255995.5,11184630.5],[1786794021,24255995.5,11184630.5],[1786794321,24255995.5,11184630.8],[1786794621,24255995.5,11184630.8],[1786794921,24255995.5,11184630.8],[1786795221,24255995.5,11184630.8],[1786795521,24255995.5,11184630.8],[1786795821,24255995.5,11184630.8],[1786796121,24255995.5,11184630.8],[1786796421,24255995.5,11184630.8],[1786796721,24255995.5,11184630.8],[1786797021,24255995.5,11184630.8],[1786797321,24255995.5,11184630.8],[1786797621,24255995.5,11184630.8],[1786797921,24255995.5,11184630.8],[1786798221,24255995.5,11184630.8],[1786798521,24255995.5,11184630.8],[1786798821,24255995.5,11184630.8],[1786799121,24255995.5,11184630.8],[1786799421,24255995.5,11184630.8],[1786799722,24255995.5,11184630.8],[1786800022,24255995.5,11184630.8],[1786800322,24255995.5,11184630.8],[1786800621,24255995.5,11184630.8],[1786800922,24255995.5,11184630.8],[1786801221,24255995.5,11184630.8],[1786801522,24255995.5,11184630.9],[1786801821,24255995.5,11184630.9],[1786802121,24255995.5,11184630.8],[1786802421,24255995.5,11184630.8],[1786802721,24255995.5,11184630.8],[1786803021,24255995.5,11184630.8],[1786803321,24255995.5,11184630.8],[1786803621,24255995.5,11184630.8],[1786803921,24255995.5,11184630.8],[1786804221,24255995.5,11184630.8],[1786804521,24255995.5,11184630.8],[1786804821,24255995.5,11184630.8],[1786805121,24255995.5,11184630.8],[1786805421,24255995.5,11184630.8],[1786805722,24255995.5,11184630.8],[1786806021,24255995.5,11184630.8],[1786806321,24255995.5,11184630.8],[1786806621,24255995.5,11184630.8],[1786806921,24255995.5,11184630.8],[1786807221,24255995.5,11184630.8],[1786807521,24255995.5,11184630.8],[1786807821,24255995.5,11184630.8],[1786808121,24255995.5,11184630.8],[1786808421,24255995.5,11184630.8],[1786808721,24255995.5,11184630.8],[1786809021,24255995.5,11184631],[1786809321,24255995.5,11184631],[1786809622,24255995.5,11184631],[1786809921,24255995.4,11184631],[1786810221,24255995.4,11184631],[1786810521,24255995.4,11184631],[1786810821,24255995.4,11184631],[1786811121,24255995.4,11184631],[1786811421,24255995.4,11184631],[1786811721,24255995.4,11184631],[1786812021,24255995.4,11184631],[1786812322,24255995.4,11184631],[1786812621,24255995.4,11184631],[1786812923,24255995.4,11184631],[1786813221,24255995.4,11184631],[1786813521,24255995.3,11184631],[1786813821,24255995.3,11184631],[1786814121,24255995.3,11184631],[1786814421,24255995.3,11184631],[1786814721,24255995.3,11184631],[1786815021,24255995.3,11184631],[1786815321,24255995.2,11184631],[1786815621,24255995.2,11184631],[1786815921,24255995.2,11184631],[1786816221,24255995.2,11184631],[1786816521,24255995.2,11184631],[1786816821,24255995.2,11184631],[1786817121,24255995.2,11184631],[1786817421,24255995.2,11184631],[1786817721,24255995.2,11184631],[1786818021,24255995.2,11184631],[1786818321,24255995.2,11184631],[1786818621,24255995.2,11184631],[1786818921,24255995.2,11184631],[1786819221,24255995.2,11184631],[1786819521,24255995.2,11184631],[1786819821,24255995.2,11184631],[1786820121,24255995.2,11184631.2],[1786820421,24255995.2,11184631.2],[1786820721,24255995.2,11184631.2],[1786821021,24255995.2,11184631.2],[1786821321,24255995.2,11184631.2],[1786821621,24255995.2,11184631.2],[1786821921,24255995.2,11184631.2],[1786822221,24255995.2,11184631.2],[1786822521,24255995.2,11184631.2],[1786822821,24255995.2,11184631.2],[1786823121,24255995.2,11184631.2],[1786823421,24255995.2,11184631.2],[1786823721,24255995.2,11184631.2],[1786824001,24255995.2,11184631.2],[1786824322,24255995.2,11184631.2],[1786824621,24255995.2,11184631.2],[1786824921,24255995.2,11184631.2],[1786825222,24255995.2,11184631.2],[1786825521,24255995.2,11184631.2],[1786825821,24255995.2,11184631.2],[1786826121,24255995.2,11184631.2],[1786826421,24255995.2,11184631.2],[1786826721,24255995.2,11184631.2],[1786827021,24255995.2,11184631.2],[1786827321,24255995.2,11184631.2],[1786827621,24255995.2,11184631.2],[1786827921,24255995.2,11184631.2],[1786828221,24255995.2,11184631.2],[1786828521,24255995.2,11184631.2],[1786828821,24255995.2,11184631.2],[1786829121,24255995.2,11184631.2],[1786829421,24255995.2,11184631.4],[1786829721,24255995.2,11184631.4],[1786830021,24255995.2,11184631.4],[1786830301,24255995.2,11184631.4],[1786830621,24255995.2,11184631.4],[1786830921,24255995.1,11184631.4],[1786831221,24255995.1,11184631.4],[1786831521,24255995.1,11184631.4],[1786831821,24255995.1,11184631.4],[1786832121,24255995.1,11184631.6],[1786832421,24255995.1,11184631.6],[1786832721,24255995.1,11184631.6],[1786833022,24255995.1,11184631.6],[1786833321,24255995.1,11184631.6],[1786833621,24255995.1,11184631.6],[1786833921,24255995.1,11184631.6],[1786834221,24255995.1,11184631.8],[1786834521,24255995.1,11184631.8],[1786834822,24255995.1,11184631.8],[1786835121,24255995.1,11184631.8],[1786835421,24255995.1,11184632],[1786835721,24255995.1,11184632],[1786836021,24255995.1,11184632],[1786836321,24255995.1,11184632],[1786836621,24255995.1,11184632],[1786836921,24255995.1,11184632],[1786837221,24255995.1,11184632],[1786837521,24255995.1,11184632],[1786837821,24255995.1,11184632],[1786838121,24255995.1,11184632],[1786838421,24255995.1,11184632],[1786838721,24255995.1,11184632],[1786839021,24255995.1,11184632],[1786839321,24255995.1,11184632],[1786839621,24255995.1,11184632],[1786839921,24255995.1,11184632],[1786840221,24255995.1,11184632.2],[1786840521,24255995.1,11184632.2],[1786840821,24255995.1,11184632.2],[1786841121,24255995.1,11184632.2],[1786841421,24255995.1,11184632.2],[1786841721,24255995.1,11184632.2],[1786842021,24255995.1,11184632.4],[1786842322,24255995.1,11184632.4],[1786842621,24255995.1,11184632.4],[1786842921,24255995.1,11184632.4],[1786843221,24255995.1,11184632.4],[1786843521,24255995.1,11184632.4],[1786843822,24255995.1,11184632.4],[1786844121,24255995.1,11184632.4],[1786844421,24255995.1,11184632.4],[1786844721,24255995.1,11184632.4],[1786845021,24255995.1,11184632.4],[1786845321,24255995.1,11184632.4],[1786845621,24255995.1,11184632.4],[1786845921,24255995.1,11184632.4],[1786846221,24255995.1,11184632.4],[1786846521,24255995.1,11184632.4],[1786846821,24255995.1,11184632.4],[1786847121,24255995.1,11184632.4],[1786847421,24255995.1,11184632.4],[1786847721,24255995.1,11184632.4],[1786848021,24255995.1,11184632.4],[1786848321,24255995.1,11184632.4],[1786848621,24255995.1,11184632.4],[1786848921,24255995.1,11184632.4],[1786849221,24255995.1,11184632.4],[1786849521,24255995.1,11184632.4],[1786849821,24255995.1,11184632.4],[1786850121,24255995.1,11184632.4],[1786850421,24255995.1,11184632.4],[1786850721,24255995.1,11184632.4],[1786851022,24255995.1,11184632.4],[1786851321,24255995.1,11184632.4],[1786851621,24255995.1,11184632.4],[1786851921,24255995.1,11184632.4],[1786852221,24255995.1,11184632.4],[1786852521,24255995.1,11184632.4],[1786852821,24255995.1,11184632.4],[1786853121,24255995.1,11184632.4],[1786853421,24255995.1,11184632.4],[1786853721,24255995.1,11184632.4],[1786854021,24255995.1,11184632.4],[1786854321,24255995.1,11184632.4],[1786854621,24255995.1,11184632.4],[1786854921,24255995.1,11184632.4],[1786855221,24255995,11184632.4],[1786855521,24255995,11184632.4],[1786855821,24255995,11184632.4],[1786856121,24255995,11184632.4],[1786856421,24255995,11184632.4],[1786856721,24255995,11184632.4],[1786857021,24255995,11184632.4],[1786857321,24255995,11184632.4],[1786857621,24255995,11184632.4],[1786857922,24255995,11184632.4],[1786858221,24255995,11184632.4],[1786858522,24255995,11184632.4],[1786858822,24255995,11184632.4],[1786859122,24255995,11184632.4],[1786859421,24255995,11184632.4],[1786859721,24255995,11184632.4],[1786860021,24255995,11184632.4],[1786860321,24255995,11184632.4],[1786860621,24255995,11184632.4],[1786860921,24255994.9,11184632.4],[1786861221,24255994.9,11184632.4],[1786861521,24255994.9,11184632.6],[1786861821,24255994.9,11184632.6],[1786862121,24255994.9,11184632.6],[1786862421,24255994.9,11184632.6],[1786862721,24255994.9,11184632.6],[1786863021,24255994.9,11184632.6],[1786863321,24255994.9,11184632.6],[1786863621,24255994.9,11184632.6],[1786863921,24255994.9,11184632.6],[1786864222,24255994.9,11184632.6],[1786864521,24255994.9,11184632.6],[1786864821,24255994.9,11184632.6],[1786865121,24255994.9,11184632.6],[1786865421,24255994.9,11184632.6],[1786865721,24255994.9,11184632.6],[1786866021,24255994.9,11184632.6],[1786866321,24255994.9,11184632.6],[1786866621,24255994.9,11184632.6],[1786866921,24255994.9,11184632.6],[1786867222,24255994.9,11184632.6],[1786867521,24255994.9,11184632.6],[1786867821,24255994.9,11184632.6],[1786868121,23994567.7,11184632.6],[1786868421,23994567.7,11184632.6],[1786868721,23994567.7,11184632.6],[1786869021,23994567.7,11184632.6],[1786869321,23994567.7,11184632.6],[1786869621,23994567.7,11184632.6],[1786869921,23994567.7,11184632.6],[1786870221,23994567.7,11184632.6],[1786870521,23994567.7,11184632.7],[1786870821,23994567.7,11184632.6],[1786871121,23994567.7,11184632.6],[1786871421,23994567.7,11184632.6],[1786871721,23994567.7,11184632.7],[1786872021,23994567.7,11184632.7],[1786872321,23994567.7,11184632.7],[1786872621,23994567.7,11184632.7],[1786872921,23994567.7,11184632.7],[1786873221,23994567.7,11184632.7],[1786873521,23994567.7,11184632.7],[1786873821,24255994.9,11184632.7],[1786874121,24255994.9,11184632.7],[1786874421,24255994.9,11184632.7],[1786874721,24255994.9,11184632.7],[1786875021,24255994.9,11184632.7],[1786875321,24255994.9,11184632.7],[1786875621,24255994.9,11184633],[1786875921,24255994.9,11184633],[1786876221,24255994.9,11184633],[1786876521,24255994.9,11184633],[1786876821,24255994.9,11184633],[1786877121,24255994.9,11184633],[1786877422,24255994.9,11184633],[1786877721,24255994.9,11184633],[1786878021,24255994.9,11184633],[1786878321,24255994.9,11184633],[1786878621,24255994.9,11184633],[1786878921,24255994.9,11184633],[1786879221,24255994.9,11184633],[1786879521,24255994.9,11184633],[1786879821,24255995,11184633],[1786880121,24255995,11184633],[1786880421,24255995,11184633],[1786880721,24255994.8,11184633],[1786881021,24255994.8,11184633],[1786881321,24255994.8,11184633],[1786881621,24255994.8,11184633],[1786881921,24255994.8,11184633],[1786882221,24255994.8,11184633],[1786882522,24255994.8,11184633],[1786882821,24255994.8,11184633],[1786883121,24255994.8,11184633],[1786883421,24255994.8,11184633],[1786883721,24255994.8,11184633],[1786884021,24255994.8,11184633],[1786884321,24255994.8,11184633],[1786884621,24255994.8,11184633],[1786884921,24255994.8,11184633],[1786885221,24255994.8,11184633],[1786885521,24255994.8,11184633],[1786885821,24255994.8,11184633.2],[1786886121,24255994.8,11184633.2],[1786886421,24255994.8,11184633.2],[1786886721,24255994.8,11184633.2],[1786887021,24255994.8,11184633.2],[1786887321,24255994.8,11184633.2],[1786887621,24255994.8,11184633.2],[1786887921,24255994.8,11184633.2],[1786888221,24255994.8,11184633.2],[1786888521,24255994.8,11184633.2],[1786888821,24255994.8,11184633.2],[1786889121,24255995,11184633.2],[1786889421,24255995,11184633.2],[1786889722,24255995,11184633.2],[1786890001,24255995,11184633.2],[1786890322,24255995,11184633.2],[1786890621,24255995,11184633.2],[1786890921,24255995,11184633.2],[1786891221,24255995,11184633.2],[1786891521,24255995,11184633.2],[1786891822,24255995,11184633.2],[1786892121,24255995,11184633.2],[1786892421,24255995,11184633.2],[1786892721,24255995,11184633.2],[1786893022,24255995,11184633.2],[1786893322,24255995,11184633.2],[1786893622,24255995,11184633.2],[1786893921,24255995,11184633.2],[1786894221,24255995,11184633.2],[1786894521,24255995,11184633.2],[1786894821,24255995,11184633.2],[1786895121,24255995,11184633.2],[1786895421,24255995,11184633.2],[1786895721,24255995,11184633.2],[1786896022,24255995,11184633.2],[1786896321,24255995,11184633.2],[1786896621,24255995,11184633.2],[1786896921,24255995,11184633.2],[1786897221,24255995,11184633.2],[1786897521,24255995,11184633.2],[1786897821,24255995,11184633.2],[1786898121,24255995,11184633.2],[1786898421,24255995,11184633.2],[1786898721,24255995,11184633.2],[1786899021,24255995,11184633.2],[1786899321,24255995,11184633.2],[1786899621,24255995,11184633.2],[1786899922,24255995,11184633.4],[1786900221,24255995,11184633.6],[1786900521,24255995,11184633.6],[1786900821,24255995,11184633.6],[1786901121,24255995,11184633.6],[1786901421,24255995,11184633.6],[1786901721,24255995,11184633.6],[1786902021,24255995,11184633.6],[1786902321,24255994.9,11184633.6],[1786902621,24255994.9,11184633.6],[1786902921,24255994.9,11184633.6],[1786903221,24255994.9,11184633.6],[1786903521,24255994.9,11184633.6],[1786903821,24255994.9,11184633.6],[1786904121,24255994.9,11184633.6],[1786904421,24255994.9,11184633.6],[1786904721,24255994.9,11184633.6],[1786905021,24255994.9,11184633.6],[1786905321,24255994.9,11184633.6],[1786905621,24255994.9,11184633.6],[1786905921,24255994.9,11184633.6],[1786906221,24255994.9,11184633.6],[1786906521,24255994.8,11184633.6],[1786906821,24255994.8,11184633.6],[1786907121,24255994.8,11184633.8],[1786907421,24255994.8,11184633.8],[1786907721,24255994.8,11184633.8],[1786908021,24255994.8,11184633.8],[1786908321,24255994.8,11184633.8],[1786908621,24255994.8,11184633.8],[1786908921,24255994.8,11184633.8],[1786909221,24255994.8,11184633.8],[1786909521,24255994.8,11184633.8],[1786909822,24255994.8,11184633.8],[1786910121,24255994.8,11184633.8],[1786910421,24255994.8,11184633.8],[1786910721,24255994.8,11184633.8],[1786911021,24255994.8,11184633.8],[1786911321,24255994.8,11184633.8],[1786911622,24255994.8,11184633.8],[1786911922,24255994.8,11184633.8],[1786912221,24255994.8,11184633.8],[1786912521,24255994.8,11184633.8],[1786912821,24255994.8,11184633.8],[1786913121,24255994.8,11184633.8],[1786913421,24255994.8,11184633.8],[1786913721,24255994.8,11184633.8],[1786914021,24255994.8,11184633.8],[1786914321,24255994.8,11184633.8],[1786914621,24255994.8,11184633.8],[1786914921,24255994.8,11184633.8],[1786915221,24255994.8,11184633.8],[1786915521,24255994.8,11184633.8],[1786915821,24255994.8,11184633.8],[1786916122,24255994.8,11184633.8],[1786916421,24255994.8,11184633.8],[1786916721,24255994.8,11184633.8],[1786917021,24255994.8,11184633.8],[1786917321,24255994.8,11184633.8],[1786917621,24255994.8,11184633.8],[1786917921,20000000,11184633.8],[1786918221,20000000,11184633.8],[1786918521,20000000,11184633.8],[1786918821,20000000,11184633.8],[1786919121,20000000,11184633.8],[1786919421,19999999.9,11184633.8],[1786919721,19999999.9,11184633.8],[1786920021,19999999.9,11184633.8],[1786920321,19999999.9,11184633.8],[1786920621,19999999.9,11184633.8],[1786920922,19999999.9,11184633.8],[1786921221,19999999.9,11184633.8],[1786921521,19999999.9,11184633.8],[1786921821,19999999.9,11184633.8],[1786922121,19999999.9,11184633.8],[1786922422,19999999.9,11184633.8],[1786922721,19999999.9,11184633.8],[1786923021,20000000,11184633.8],[1786923321,20000000,11184633.8],[1786923621,20000000,11184633.8],[1786923921,20000000,11184633.8],[1786924222,20000000,11184633.8],[1786924521,20000000,11184633.8],[1786924821,20000000,11184633.8],[1786925121,20000000,11184633.8],[1786925421,20000000,11184633.8],[1786925721,20000000,11184633.8],[1786926021,20000000,11184633.8],[1786926321,20000000,11184633.8],[1786926621,20000000,11184633.8],[1786926921,20000000,11239729.8],[1786927221,20000000,11239729.8],[1786927521,20000000,11239729.8],[1786927821,20000000,11239729.8],[1786928121,20000000,11239729.8],[1786928421,20000000,11239729.8],[1786928721,20000000,11239729.8],[1786929021,20000000,11239729.8],[1786929321,20000000,11239729.8],[1786929621,20000000,11239729.8],[1786929921,20000000,11239729.8],[1786930221,20000000,11239729.8],[1786930521,20000000,11239729.8],[1786930821,20000000,11239729.8],[1786931122,20000000,11239729.8],[1786931421,20000000,11239729.8],[1786931721,20000000,11239729.8],[1786932021,20000000,11239729.8],[1786932321,20000000,11239729.8],[1786932621,20000000,11239729.8],[1786932921,20000000,11239729.8],[1786933221,24255995.2,11239729.8],[1786933521,24255995.2,11239729.8],[1786933821,24255995.2,11239729.8],[1786934121,24255995.2,11239729.8],[1786934421,24255995.2,11239729.8],[1786934722,24255995.2,11239729.8],[1786935021,24255995.2,11239729.8],[1786935322,24255995.2,11239729.8],[1786935622,24255995.2,11239729.8],[1786935921,24255995.2,11239729.8],[1786936221,24255995.2,11239729.8],[1786936521,24255995.2,11239729.8],[1786936821,24255995.2,11184633.8],[1786937121,24255995.2,11184633.8],[1786937421,24255995.2,11184633.8],[1786937721,24255995.2,11184633.8],[1786938021,24255995.2,11184633.8],[1786938322,24255995.2,11184633.8],[1786938621,24255995.2,11184633.8],[1786938921,24255995.2,11184633.8],[1786939221,24255995.2,11184633.8],[1786939521,24255995.2,11184633.8],[1786939821,24255995.2,11184633.8],[1786940121,24255995.2,11184633.8],[1786940421,24255995.2,11184633.8],[1786940721,24255995.2,11184633.8],[1786941021,24255995.2,11184633.8],[1786941322,24255995.1,11184633.8],[1786941621,24255995.1,11184633.8],[1786941921,24255995.1,11184633.8],[1786942221,24255995.1,11184633.8],[1786942521,24255995.1,11184633.8],[1786942821,24255995.1,11184633.8],[1786943121,24255995.1,11184633.8],[1786943421,24255995.1,11184634],[1786943721,24255995.1,11184634],[1786944022,24255995.1,11184634],[1786944321,24255995.1,11184634],[1786944621,24255995.1,11184634],[1786944921,24255995.1,11184634],[1786945221,24255995.1,11184634],[1786945521,24255995.1,11184634],[1786945821,24255995.1,11184634],[1786946121,24255995.1,11184634],[1786946421,24255995.1,11347707.2],[1786946721,24255995.1,11347707.2],[1786947021,24255995.1,11347707.2],[1786947321,24255995.1,11534076.6],[1786947621,24255995.1,11534076.6],[1786947921,24255995.1,11534076.6],[1786948221,24255995.1,11534076.6],[1786948521,24255995.1,11796705.2],[1786948821,24255995.1,11879870.9],[1786949121,24255995.1,11879870.9],[1786949421,24255995.1,11879870.9],[1786949721,24255995.1,11879870.9],[1786950021,24255995.1,11879870.9],[1786950321,24255995.1,11879870.9],[1786950621,24255995.1,11879870.9],[1786950921,24255995.1,11879870.9],[1786951221,24255995.1,11879870.9],[1786951521,24255995.1,11879870.9],[1786951821,24255995.1,11879870.9],[1786952121,24255995.1,11879870.9],[1786952421,24255995.1,11879870.9],[1786952721,24255995.1,11879870.9],[1786953022,24255995.1,11879870.9],[1786953321,24255995.1,11879870.9],[1786953621,24255995.1,11879870.9],[1786953921,24255995.1,11879870.9],[1786954221,24255995.1,11879870.9],[1786954521,24255995.1,11879870.9],[1786954822,24255995.1,11879870.9],[1786955121,24255995.1,11879870.9],[1786955421,24255995.1,11879870.9],[1786955721,24255995.1,11879870.9],[1786956021,24255995.1,12046202.3],[1786956321,24255995.1,12046202.3],[1786956621,24255995.1,12046202.3],[1786956921,24255995.1,12046202.3],[1786957221,24255995.1,12046202.3],[1786957521,24255995.1,12046202.3],[1786957821,24255995.1,12046202.3],[1786958121,24255995.1,12046202.3],[1786958421,24255995.1,12046202.3],[1786958721,24255995.1,12046202.3],[1786959021,24255995.1,12046202.3],[1786959322,24255995.1,12046202.3],[1786959621,24255995.1,12046202.3],[1786959921,24255995.1,12046202.3],[1786960221,24255995.1,12046202.3],[1786960521,24255995.1,12046202.3],[1786960821,24255995.1,12046202.3],[1786961121,24255995.1,12046202.3],[1786961421,24255995.1,12046202.3],[1786961721,24255995.1,12046202.3],[1786962021,24255995.1,12046202.3],[1786962321,24255995.1,12046202.3],[1786962621,24255995.1,12046202.3],[1786962921,24255995.1,12046202.3],[1786963221,24255995.1,12046202.3],[1786963521,24255995.1,12046202.3],[1786963821,24255995.1,12046202.3],[1786964121,24255995.1,12046202.3],[1786964421,24255995.1,12046202.3],[1786964721,24255995.2,12046202.3],[1786965022,24255995.2,12046202.3],[1786965321,24255995.2,12046202.3],[1786965622,24255995.2,12046202.3],[1786965921,24255995.2,12046202.3],[1786966221,24255995.2,12046202.3],[1786966521,24255995.2,12046202.3],[1786966821,24255995.2,12046202.3],[1786967121,24255995.2,12046202.3],[1786967421,24255995.2,12189797],[1786967721,24255995.2,13194960.2],[1786968021,24255995.2,13194960.2],[1786968321,24255995.2,13194960.2],[1786968621,24255995.2,13194960.2],[1786968921,24255995.2,13194960.5],[1786969221,24255995.2,13194960.5],[1786969521,24255995.2,13194960.5],[1786969821,24255995.2,13194960.5],[1786970121,24255995.2,13194960.5],[1786970421,24255995.2,13194960.5],[1786970721,24255995.2,13194960.5],[1786971021,24255995.2,13194960.5],[1786971321,24255995.2,13264092],[1786971621,24255995.2,13264092],[1786971921,24255995.2,13264092],[1786972221,24255995.2,13264092],[1786972521,24255995.2,13264092],[1786972821,24255995.2,13264092],[1786973121,24255995.2,13264092],[1786973421,24255995.2,13748012.3],[1786973721,24255995.2,14273411.7],[1786974021,24255995.2,14273411.7],[1786974321,24255995.2,14273412.1],[1786974621,24255995.2,14273412.1],[1786974921,24255995.2,14273412.1],[1786975221,24255995.2,14273412.1],[1786975521,24255995.2,14273412.1],[1786975821,24255995.2,14273412.1],[1786976121,24255995.2,14273412.1],[1786976422,24255995.2,14273412.1],[1786976722,24255995.2,14273412.1],[1786977021,0,14273412.1],[1786977322,0,14273412.1],[1786977621,0,14273412.1],[1786977922,0,14273412.1],[1786978222,0,14273412.1],[1786978521,0,14273412.1],[1786978821,0,14273412.1],[1786979121,0,14273412.1],[1786979421,0,14273412.1],[1786979721,0,14273412.1],[1786980021,0,14273412.1],[1786980321,0,14273412.1],[1786980621,0,14273412.1],[1786980921,0,14273412.1],[1786981221,0,14273412.1],[1786981521,0,14273412.1],[1786981821,0,14273412.1],[1786982121,0,14273412.1],[1786982421,0,14273412.1],[1786982721,0,14273412.1],[1786983021,0,14273412.1],[1786983321,0,14273412.1],[1786983621,0,14273412.1],[1786983921,0,14273412.1],[1786984221,0,14273412.1],[1786984521,0,14273412.1],[1786984821,0,14273412.1],[1786985122,0,14273412.1],[1786985421,0,14273412.1],[1786985721,0,14273412.1],[1786986021,0,14273412.3],[1786986322,0,14273412.3],[1786986621,0,14273412.3],[1786986921,0,14273412.3],[1786987221,0,14273412.3],[1786987521,0,14273412.3],[1786987821,0,14273412.3],[1786988121,0,14273412.3],[1786988421,0,14273412.3],[1786988721,0,14273412.3],[1786989021,0,14273412.3],[1786989301,0,14273412.3],[1786989622,0,14273412.3],[1786989921,0,14273412.3],[1786990222,0,14273412.3],[1786990521,0,14273412.3],[1786990822,0,14273412.3],[1786991121,0,14273412.3],[1786991421,0,14273412.3],[1786991721,0,14273412.3],[1786992021,0,14273412.3],[1786992321,0,14273412.3],[1786992621,0,14273412.3],[1786992922,0,14273412.3],[1786993222,0,14273412.3],[1786993521,0,14273412.3],[1786993822,0,14273412.3],[1786994121,0,14273412.3],[1786994421,0,14273412.3],[1786994721,0,14273412.3],[1786995021,0,14273412.3],[1786995321,0,14273412.3],[1786995621,0,14273412.3],[1786995921,0,14273412.3],[1786996221,0,14273412.3],[1786996521,0,14273412.3],[1786996821,0,14273412.3],[1786997121,0,14273412.3],[1786997421,0,14273412.3],[1786997721,0,14273412.3],[1786998021,0,13194960.1],[1786998321,0,13194960.1],[1786998621,0,13194960.1],[1786998921,0,13194960.1],[1786999221,0,13194960.1],[1786999521,0,13194960.1],[1786999822,0,13194960.1],[1787000122,0,13194960.3],[1787000421,0,13194960.3],[1787000721,0,13194960.3],[1787001021,0,13194960.3],[1787001321,0,13194960.3],[1787001621,0,13194960.3],[1787001921,0,13194960.3],[1787002221,0,13194960.3],[1787002521,0,13194960.3],[1787002821,0,13194960.3],[1787003121,0,13194960.3],[1787003421,0,13194960.3],[1787003721,0,13194960.3],[1787004021,0,13194960.3],[1787004321,0,13194960.3],[1787004621,0,13194960.3],[1787004922,0,13194960.3],[1787005221,0,13194960.3],[1787005521,0,13194960.3],[1787005821,0,13194960.3],[1787006121,0,13194960.3],[1787006421,0,13194960.3],[1787006721,0,13194960.3],[1787007021,0,13194960.3],[1787007321,0,13194960.3],[1787007621,0,13194960.3],[1787007921,0,13194960.3],[1787008221,0,13194960.3],[1787008521,0,13194960.3],[1787008821,0,13194960.3],[1787009121,0,13194960.3],[1787009422,0,13194960.3],[1787009721,0,13194960.3],[1787010021,0,13194960.5],[1787010321,0,13194960.8],[1787010621,0,13194960.8],[1787010921,0,13194961],[1787011221,0,13194961],[1787011521,0,13194961],[1787011821,0,13194961],[1787012121,0,13194961],[1787012421,0,13194961],[1787012721,0,13194961],[1787013021,0,13194961],[1787013322,0,13194961],[1787013621,0,13194961],[1787013921,0,13194961],[1787014221,0,13194961],[1787014522,0,13194961],[1787014821,0,13194961],[1787015121,0,13194961],[1787015421,0,13194961],[1787015721,0,13194961],[1787016021,0,13194961],[1787016321,0,13194961],[1787016621,0,13194961],[1787016921,0,13194961],[1787017221,0,13194961],[1787017521,0,13194961],[1787017821,0,13194961],[1787018121,0,13194961],[1787018421,0,13194961],[1787018721,0,13194961],[1787019021,0,13194961],[1787019321,19792441.7,13194961],[1787019621,19792441.7,13194961.1],[1787019921,19792441.7,13194961.1],[1787020221,19792441.8,13194961.1],[1787020521,19792441.8,13194961.1],[1787020821,0,13194961.1],[1787021121,0,13194961.1],[1787021421,0,13194961.1],[1787021721,0,13194961.1],[1787022021,0,13194961.1],[1787022321,0,13194961.1],[1787022621,0,13194961.1],[1787022921,0,13194961.1],[1787023221,0,13194961.1],[1787023521,0,13194961.1],[1787023821,0,13194961.1],[1787024121,0,13194961.1],[1787024422,0,13194961.1],[1787024721,0,13194961.1],[1787025021,0,13194961.1],[1787025322,0,13194961.1],[1787025621,0,13194961.1],[1787025921,0,13194961.1],[1787026221,0,13194961.1],[1787026521,0,13194961.1],[1787026821,0,13194961.1],[1787027121,19792441.8,13194961.1],[1787027421,0,13194961.1],[1787027722,14450000,13194961.1],[1787028021,19792441.8,13194961.1],[1787028321,19792441.8,13194961.1],[1787028621,19792441.8,13194961.1],[1787028921,19792441.8,13194961.1],[1787029221,0,13194961.1],[1787029521,19792441.8,13194961.1],[1787029821,19792441.8,13194961.1],[1787030121,19792441.8,13194961.1],[1787030421,19792441.8,13194961.1],[1787030721,19792441.8,13194961.1],[1787031021,19792441.8,13194961.1],[1787031321,19792441.8,13194961.1],[1787031621,0,13194961.1],[1787031921,0,13194961.1],[1787032222,19792441.8,13194961.1],[1787032521,19792441.8,13194961.1],[1787032821,19792441.8,13194961.1],[1787033121,0,13194961.1],[1787033421,0,13194961.1],[1787033721,0,13194961.1],[1787034021,0,13387467.4],[1787034322,20000000,13268146.3],[1787034621,20000000,13268146.3],[1787034922,20000000,13329134],[1787035221,0,13341331.6],[1787035521,0,13341331.6],[1787035821,0,13341331.6],[1787036121,20999998.8,13341331.6],[1787036421,20999998.8,13341331.6],[1787036721,20999998.8,13341331.6],[1787037021,20000000,13194961],[1787037321,20000000,13194960.9],[1787037621,20000000,13194960.4],[1787037921,20000000,13194960.4],[1787038221,20000000,13194960.4],[1787038521,20000000,13194960.4],[1787038821,20000000,11408002.4],[1787039121,20000000,11988763.9],[1787039421,20000000,11988763.9],[1787039721,19999999.9,11988763.9],[1787040021,19999999.9,11988763.9],[1787040321,19999999.9,11988763.9],[1787040621,19999999.9,11988763.9],[1787040921,19999999.9,11988763.9],[1787041221,19999999.9,11988763.9],[1787041521,19999999.9,11988763.9],[1787041821,19999999.9,11988763.9],[1787042121,19999999.9,11988763.9],[1787042421,19999999.9,11988763.9],[1787042721,19999999.9,13194960.3],[1787043021,19999999.8,13194960.3],[1787043321,19999999.8,13194960.3],[1787043621,19000000,13194960.3],[1787043921,19000000,13194960.3],[1787044221,19000000,13194960.3],[1787044521,18999999.9,13194960.3],[1787044821,19000000,13194960.3],[1787045121,19999999.8,13194960.3],[1787045421,19999999.7,13194960.3],[1787045721,19999999.6,12189797],[1787046021,0,12189797],[1787046321,0,12189797],[1787046621,0,12189797],[1787046921,0,12189797],[1787047221,0,12189797],[1787047521,0,12189797],[1787047821,20000000,12189797],[1787048121,50000000,12189797],[1787048421,50000000,12189797],[1787048721,50000000,12189797],[1787049021,50000000,12189797],[1787049321,50000000,12189797],[1787049621,50000000,12189797],[1787049921,50000000,12189797],[1787050221,50000000,12189797],[1787050521,50000000,12189797],[1787050821,49999999.9,12189797],[1787051121,49999999.8,12189797],[1787051421,39999999.7,13194960.3],[1787051721,39999999.7,13194960.3],[1787052021,39999999.7,13194960.3],[1787052321,39999999.7,13194960.3],[1787052621,39999999.7,13194960.3],[1787052921,39999999.6,13194960.3],[1787053221,39999999.6,13194960.3],[1787053521,39999999.6,13194960.3],[1787053821,39999999.6,13194960.3],[1787054121,39999999.6,13194960.3],[1787054421,39999999.5,13194960.3],[1787054722,39999999.4,13194960.3],[1787055021,39999999.4,13194960.3],[1787055321,39999999.3,13194960.3],[1787055622,39999999.2,13194960.3],[1787055921,39999999.3,13194960.3],[1787056221,39999999.3,13194960.3],[1787056522,39999999.3,13194960.4],[1787056821,39999999.3,13194960.4],[1787057121,39999999.3,13194960.4],[1787057422,39999999.3,13194960.4],[1787057722,39999999.3,13194960.4],[1787058021,39999999.3,13194960.4],[1787058321,39999999.3,13194960.4],[1787058621,39999999.6,13194960.4],[1787058921,39999999.6,13194960.4],[1787059221,39999999.6,13194960.4],[1787059522,39999999.6,13194960.4],[1787059821,39999999.5,13194960.5],[1787060122,20999999.9,13194960.5],[1787060422,20999999.9,13194960.5],[1787060721,20999999.9,13194960.5],[1787061021,20999999.9,13194960.5],[1787061322,20999999.9,13194960.6],[1787061621,20999999.9,13194960.6],[1787061921,20999999.9,13194960.6],[1787062221,20999999.9,13194960.6],[1787062521,20999999.8,13194960.6],[1787062821,20999999.8,13194960.6],[1787063122,20999999.8,13194960.6],[1787063421,20999999.8,13194960.6],[1787063721,20999999.8,13194960.6],[1787064021,20999999.8,13194960.6],[1787064321,20999999.8,13194960.6],[1787064621,20999999.8,13194960.6],[1787064921,20999999.8,13194960.6],[1787065221,20999999.8,13194960.6],[1787065521,20999999.8,13194960.6],[1787065822,20999999.8,13194960.6],[1787066122,20999999.8,13194960.6],[1787066421,20999999.8,13194960.6],[1787066721,20999999.8,13194960.6],[1787067021,20999999.8,13194960.6],[1787067321,20999999.8,13194960.6],[1787067621,20999999.8,13194960.6],[1787067921,20999999.8,13194960.6],[1787068222,20999999.8,13194960.6],[1787068521,20999999.8,13194960.6],[1787068821,20999999.8,13194960.6],[1787069121,20999999.8,13194960.6],[1787069421,20999999.8,13194960.6],[1787069721,20999999.6,13194960.6],[1787070022,20999999.6,13194960.6],[1787070321,20999999.4,13194960.6],[1787070621,20999999.4,13194960.6],[1787070922,20999999.4,13194960.6],[1787071221,20999999.4,13194960.6],[1787071521,20999999.4,13194960.6],[1787071821,20999999.4,13194960.6],[1787072121,20999999.4,13194960.6],[1787072421,19499999.7,13194960.6],[1787072721,18000000,13194960.6],[1787073021,18000000,13194960.6],[1787073321,17999999.8,13194960.6],[1787073621,17999999.8,13194960.6],[1787073922,17999999.8,13194960.6],[1787074201,17999999.7,13194960.6],[1787074521,17999999.7,13194960.6],[1787074821,18000000,13194960.6],[1787075121,18000000,13194960.6],[1787075421,18000000,13194960.6],[1787075722,18000000,13194960.6],[1787076022,18000000,13194960.6],[1787076321,20999999.4,13194960.6],[1787076621,20999999.3,13194960.6],[1787076921,20999999.3,13194960.6],[1787077221,20999999.3,13194960.6],[1787077522,20999999.2,13194960.6],[1787077821,20999999.1,13194960.6],[1787078121,20999999.1,13194960.6],[1787078421,19517041.7,13194960.6],[1787078721,19517041.7,13194960.6],[1787079021,19517041.6,13194960.6],[1787079322,19517041.6,13194960.6],[1787079622,19517041.6,13194960.6],[1787079921,19517041.6,13194960.6],[1787080221,19517041.6,13194960.6],[1787080521,19517041.6,13194960.6],[1787080821,19517041.6,13194960.6],[1787081121,19517041.6,13194960.6],[1787081421,19517041.6,13194960.6],[1787081721,18884833.4,13289791.8],[1787082021,18884833.4,13479454.4],[1787082321,18884833.4,13289791.9],[1787082621,18344295.5,13289791.9],[1787082921,18344295.5,13289791.9],[1787083221,18344295.5,13289791.9],[1787083521,17857811.2,13289791.9],[1787083821,17857811.1,13289791.9],[1787084121,17857810.9,13289791.9],[1787084421,17857810.9,13289791.9],[1787084722,17419975.2,13289791.9],[1787085021,17419975.2,13289791.9],[1787085321,17419975.1,13289791.9],[1787085621,17025922.9,13289791.9],[1787085921,17025922.9,13289791.9],[1787086221,16671276.1,13289791.9],[1787086521,16671276.1,13289791.9],[1787086821,16671276,13289791.9],[1787087121,16671276,13289791.9],[1787087422,16671276,13194960.6],[1787087721,16671276,13194960.6],[1787088021,16671276,13194960.6],[1787088321,16671276,13194960.6],[1787088621,16671276,13194960.6],[1787088921,16671276,13194960.6],[1787089201,16671276,13194960.6],[1787089521,16671276,13194960.6],[1787089821,16671276,13194960.6],[1787090121,16671276,13194960.6],[1787090421,16671275.8,13194960.6],[1787090721,16671275.8,13194960.6],[1787091021,16671275.8,13194960.6],[1787091321,16671275.8,13194960.6],[1787091621,16671275.8,13194960.6],[1787091921,16671275.8,13194960.6],[1787092221,16671275.8,13194960.6],[1787092521,16671275.8,13194960.6],[1787092821,16671275.8,13194960.6],[1787093122,16671276,13194960.6],[1787093421,16671276,13194960.6],[1787093723,16671276,13194960.6],[1787094021,16671276,13194960.6],[1787094321,16671276,13194960.6],[1787094621,16671276,13194960.6],[1787094921,16671276,13194960.6],[1787095221,16671276,13194960.6],[1787095521,16671276,13194960.6],[1787095821,16671276,13194960.6],[1787096121,16671276,13194960.6],[1787096422,16671276,13194960.6],[1787096722,16671276,13194960.6],[1787097021,16671276,13194960.6],[1787097321,16671276,13194960.6],[1787097621,16671276,13194960.6],[1787097921,16671276,13194960.6],[1787098221,16671276,13194960.6],[1787098521,16671276,13194960.6],[1787098821,16671276,13194960.6],[1787099121,16671276,13194960.6],[1787099421,16671276,13194960.6],[1787099722,16671276,13194960.6],[1787100021,16671276,13194960.6],[1787100321,16671276,13194960.6],[1787100621,16671276,13194960.6],[1787100921,16671276,13194960.6],[1787101221,16671276,13194960.6],[1787101521,16671276,13194960.6],[1787101821,16671276,13194960.6],[1787102126,16671276,13194960.7],[1787102406,16671276,13194960.7],[1787102706,16671276,13194960.7],[1787103006,16671276,13194960.7],[1787103306,16671276,13194960.7],[1787103606,16671276,13194960.7],[1787103906,16671276,13194960.7],[1787104206,16671276,13194960.7],[1787104506,16671275.9,13194960.8],[1787104806,16671275.9,13194960.8],[1787105107,16671275.8,13194960.8],[1787105406,16671275.7,13194960.8],[1787105706,16671275.7,13194960.8],[1787106006,16671275.7,13194960.8],[1787106306,16671275.7,13194960.8],[1787106606,16671275.5,13194960.8],[1787106906,16671275.5,13194960.8],[1787107206,16671275.5,13194960.9],[1787107507,16671275.5,13194961.1],[1787107806,16671275.3,13194961.2],[1787108107,16671275.3,13194961.2],[1787108406,16671275.1,13194961.2],[1787108706,16671275.1,13194961.2],[1787109006,16671275.1,13194961.2],[1787109306,16671275,13194961.2],[1787109606,16671275,13194961.3],[1787109906,16671275,13194961.3],[1787110206,16671275,13194961.3],[1787110507,16671275,13194961.3],[1787110806,16671274.9,13194961.3],[1787111106,16671274.8,13194961.3],[1787111426,16671274.8,13194961.3],[1787111726,16671274.7,13368777.1],[1787112006,16671274.7,13368777.1],[1787112306,16671274.6,13368777.1],[1787112606,16671274.4,13368777.2],[1787112906,16671274.3,13533902.2],[1787113206,16671274.3,14000000],[1787113506,16671274.3,14000000],[1787113807,16671274.3,14000000],[1787114106,16671274.3,14000000.1],[1787114406,16671274.3,14000000.1],[1787114706,16671274.3,14000000.1],[1787115006,16671274.2,14000000.1],[1787115306,16671274.1,14000000.1],[1787115606,16671274.1,14000000.1],[1787115906,16671274.1,14000000.1],[1787116206,16671274.1,14000000.1],[1787116506,16671274.1,14000000.1],[1787116806,16671274.1,14000000.1],[1787117106,16671274.1,14000000.1],[1787117406,16671274.1,14000000.1],[1787117706,16671274.1,14000000.1],[1787118006,16671274.1,14000000.1],[1787118306,16671274.1,14000000.1],[1787118606,16671274.1,14000000.1],[1787118926,16671274.1,14000000.1],[1787119206,16671274.1,14000000.1],[1787119506,16671274.1,14000000.1],[1787119806,16671274.1,14000000.1],[1787120106,16671274.1,14000000.1],[1787120406,16671274.1,14000000.1],[1787120706,16671274.1,14000000.1],[1787121006,16671274.1,14000000.1],[1787121306,16671274.1,14000000.1],[1787121606,16671274.1,14000000.1],[1787121906,16671274.1,14000000.1],[1787122207,16671274.1,14000000.1],[1787122506,16671274.1,14000000.1],[1787122806,16671274.1,14000000.1],[1787123106,16671274,14000000.1],[1787123406,16671274,14000000.1],[1787123706,16671274,14000000.1],[1787124006,16671274,14000000.1],[1787124306,16671274,14000000.1],[1787124606,16671274,14000000.1],[1787124906,16671274,14000000.1],[1787125206,16671274,14000000.1],[1787125507,16671274,14000000.1],[1787125826,16671274,14000000.1],[1787126106,16671274,14000000.1],[1787126406,16671274,14000000.1],[1787126707,16671274,14000000.1],[1787127006,16671274,14000000.1],[1787127306,16671274,14000000.1],[1787127606,16671274,14000000.1],[1787127907,16671274,14000000.1],[1787128207,16671274,14000000.1],[1787128507,16671274,14000000.1],[1787128806,16671274,14000000.1],[1787129106,16671274,14000000.1],[1787129406,16671274,14000000.1],[1787129706,16671274,14000000.1],[1787130007,16671274,14000000.1],[1787130306,16671274,14000000.1],[1787130606,16671274,14000000.1],[1787130906,16671274,14000000.1],[1787131207,16671274,14000000.1],[1787131506,16671274,14000000.1],[1787131806,16671274,14000000.1],[1787132106,16671274,14000000.1],[1787132406,16671274,14000000.1],[1787132707,16671274,14000000.1],[1787133006,16671274,14000000.1],[1787133306,16671274,14000000.1],[1787133607,16671274,14000000.1],[1787133907,16671274,14000000.1],[1787134206,16671274,14000000.1],[1787134506,16671274,14000000.1],[1787134806,16671274,14000000.2],[1787135107,16671274,14000000.2],[1787135406,16671274,14000000.2],[1787135706,16671274,14000000.2],[1787136007,16671274,14000000.2],[1787136306,16671274,14000000.2],[1787136606,16671274,14000000.1],[1787136906,16671274,14000000.1],[1787137206,16671274,14000000.1],[1787137506,16671274,14000000.1],[1787137807,16671274,14000000.1],[1787138106,16671274,14000000.1],[1787138407,16671274,14000000.1],[1787138706,16671274,14000000.1],[1787139007,16671274,14000000.1],[1787139306,16671274,14000000.1],[1787139607,16671273.9,14000000.1],[1787139906,16671273.9,14000000.1],[1787140206,16671273.9,14000000.1],[1787140507,16671273.9,14000000.1],[1787140807,16671273.9,14000000.1],[1787141106,16671273.9,14000000.1],[1787141406,16671273.9,14000000.1],[1787141726,16671273.9,14000000.1],[1787142007,16671273.9,14000000.1],[1787142306,16671273.9,14000000.1],[1787142606,16671273.9,14000000.1],[1787142907,16671273.9,14000000.1],[1787143206,16671273.8,14000000.1],[1787143506,16671273.8,14000000.1],[1787143806,16671273.8,14000000.1],[1787144108,16671273.8,14000000.1],[1787144406,16671273.8,14000000.1],[1787144706,16671273.8,14000000.1],[1787145007,16671273.8,14000000.1],[1787145307,16671273.8,14000000.1],[1787145606,16671273.8,14000000.1],[1787145906,16671273.8,14000000.2],[1787146206,16671273.8,14000000.2],[1787146506,16671273.8,14000000.2],[1787146806,16671273.8,14000000.2],[1787147107,16671273.6,14000000.2],[1787147406,16671273.6,14000000.2],[1787147706,16671273.6,14000000.2],[1787148006,16671273.6,14000000.2],[1787148326,16671273.6,14000000.2],[1787148606,16671273.6,14000000.2],[1787148907,16671273.6,14000000.2],[1787149206,16671273.6,14000000.2],[1787149507,16671273.6,14000000.2],[1787149806,16671273.6,14000000.2],[1787150106,16671273.6,14000000.2],[1787150406,16671273.6,14000000.2],[1787150707,16671273.6,14000000.2],[1787151006,16671273.6,14000000.2],[1787151307,16671273.6,14000000.2],[1787151606,16671273.6,14000000.2],[1787151907,16671273.6,14000000.2],[1787152206,16671273.6,14000000.2],[1787152507,16671273.6,14000000.2],[1787152808,16671273.6,14000000.2],[1787153106,16671273.6,14000000.2],[1787153406,16671273.6,14000000.2],[1787153706,16671273.6,14000000.2],[1787154006,16671273.6,14000000.2],[1787154306,16671273.6,14000000.2],[1787154606,16671273.6,14000000.2],[1787154907,16671273.6,14000000.2],[1787155506,16671273.6,14000000.2],[1787155807,16671273.6,14000000.2],[1787156106,16671273.6,14000000.2],[1787156406,16671273.6,14000000.2],[1787156707,16671273.6,14000000.2],[1787157006,16671273.6,14000000.2],[1787157306,16671273.6,14000000.2],[1787157606,16671273.6,14000000.2],[1787157906,16671273.6,14000000.2],[1787158206,16671273.6,14000000.2],[1787158507,16671273.6,14000000.2],[1787158806,16671273.6,14000000.2],[1787159126,16671273.9,14000000.2],[1787159406,16671273.8,14000000.2],[1787159686,16671273.8,14000000.2],[1787159986,16671273.8,14000000.2],[1787160286,16671273.8,14000000.2],[1787160646,16671273.8,14000000.2],[1787160946,16671273.8,14000000.2],[1787161246,16671273.8,14000000.2],[1787161546,16671273.8,14000000.2],[1787161846,16671273.8,14000000.2],[1787162147,16671273.8,14000000.2],[1787162446,16671273.8,14000000.2],[1787162747,16671273.8,14000000.2],[1787163046,16671273.8,14000000.2],[1787163347,16671273.8,14000000.2],[1787163646,16671273.8,14000000.2],[1787163946,16671273.8,14000000.2],[1787164246,16671273.8,14000000.2],[1787164546,16671273.8,14000000.2],[1787164846,16671273.8,14000000.2],[1787165146,16671273.8,14000000.2],[1787165446,16671273.8,14000000.2],[1787165746,16671273.8,14000000.2],[1787166046,16671273.8,14000000.2],[1787166347,16671273.8,14000000.2],[1787166646,16671273.8,14000000.2],[1787166946,16671273.8,14000000.2],[1787167246,16671273.8,14000000.2],[1787167546,16671273.8,14000000.2],[1787167846,16671273.8,14000000.2],[1787168146,16671273.8,14000000.2],[1787168446,16671273.8,14000000.2],[1787168746,16671273.8,14000000.2],[1787169046,16671273.8,14000000.2],[1787169346,16671273.8,14000000.2],[1787169646,16671273.8,14000000.3],[1787169946,16671273.8,14000000.4],[1787170246,16671273.8,14000000.4],[1787170546,16671273.8,14000000.4],[1787170846,16671273.8,14000000.5],[1787171446,16671273.8,14000000.4],[1787171746,16671273.8,14000000.4],[1787172046,16671273.8,14000000.4],[1787172346,16671273.8,14044521.6],[1787172646,16671273.8,14000000.4],[1787172946,16671273.8,14000000.4],[1787173246,16671273.7,14000000.4],[1787173546,16671273.7,14000000.4],[1787173846,16671273.7,14000000.4],[1787174146,16671273.7,14000000.4],[1787174446,16671273.7,14000000.5],[1787174746,16671273.7,14000000.5],[1787175046,16671273.7,14000000.5],[1787175346,16671273.7,14000000.5],[1787175646,16671273.6,14000000.5],[1787175946,16671273.7,14000000.5]],"hourly":[],"daily":[]}}