{"bazaar":{"raw":[[1784162714,1499990.1,1300000.4],[1784163914,1499990.2,1300000.4],[1784166014,1499990.2,1300000.4],[1784167214,1499990.3,1300000.4],[1784172914,1499990.4,1300000.4],[1784174714,1499990.4,1300000.4],[1784205614,1499991.6,1300000.6],[1784208614,1499995.6,1300000.6],[1784209214,1499995.6,1300000.6],[1784222114,1499995.6,1300068.9],[1784222414,1499995.6,1300000.6],[1784223014,1499995.6,1300000.6],[1784223314,1499995.6,1300000.6],[1784223614,1499995.6,1300000.6],[1784225434,1499995.6,1300000.6],[1784225714,1499995.6,1300000.6],[1784231114,1499995.5,1300000.5],[1784232014,1499995.5,1300000.5],[1784281214,1499995.6,1300001.2],[1784282414,1499995.5,1300001.2],[1784283614,1499995.6,1300001.2],[1784284814,1499995.6,1300001.2],[1784338814,1989997.6,1300001.6],[1784339114,1989997.6,1300001.6],[1784339414,1989997.6,1300001.6],[1784340314,1989997.3,1302381.1],[1784343314,1989996.1,1318538.9],[1784344814,1989995.7,1318538.9],[1784372714,1506097.2,1264223.2],[1784382014,1506096.3,900000.1],[1784383214,1445486.4,900000.1],[1784383514,1445486.4,900000.1],[1784385614,1445486.3,900000],[1784385914,1445486.3,900000],[1784388014,1445486.1,900000],[1784390134,1415181.3,900000],[1784394314,1390936.6,900000.5],[1784396114,1390936.6,900000.5],[1784398834,1341842.8,900000.5],[1784402114,1341842.8,900000.6],[1784403014,1341842.8,900000.6],[1784441414,1297657.5,900001.2],[1784451614,1297657.5,900001.5],[1784451914,1297657.5,900001.5],[1784452554,1297657.5,900001.5],[1784454014,1280615,900001.5],[1784454614,1280615,900001.5],[1784455814,1280615,900001.7],[1784458514,1280615,900001.7],[1784459114,1280615,900001.7],[1784463614,1280615,900001.7],[1784495714,1341842.6,1000000.2],[1784496914,1341842.6,1000000.2],[1784502614,1341842.6,1000000.2],[1784516334,1341842.6,1000000.5],[1784517014,1341842.6,1000000.5],[1784517314,1341842.6,1000000.5],[1784519414,1341842.6,1000000.5],[1784520014,1341842.6,1000000.5],[1784523614,1341842.6,1000000.5],[1784525114,1341842.6,1000000.5],[1784539254,1989996.3,1092592.6],[1784547354,1989996.2,1093548.4],[1784548254,1989996.2,1091627.9],[1784551554,1989996.2,1091627.9],[1784552154,1989996,1300000],[1784556954,1989995.8,1099103.9],[1784558454,1989995.8,1099103.9],[1784568374,1989995.8,1091628.7],[1784568954,1989995.8,1091628.7],[1784569254,1989995.8,1091628.7],[1784569554,1989995.8,1091628.7],[1784569854,1989995.8,1091628.7],[1784570454,1989995.7,1091628.7],[1784571054,1989995.5,1091628.7],[1784574954,1989995.5,1300000.1],[1784578254,1989995.3,1300000.1],[1784579154,1989995.3,1300000.1],[1784610954,1989995.1,1300000.6],[1784623254,1989995.1,1300000.8],[1784627154,1989994.8,1300000.8],[1784632854,1989994.8,1300000.8],[1784675474,1899997.8,1300001.2],[1784678154,1899997.8,1300001.2],[1784683854,1899997.6,1300001.2],[1784685654,1849998.2,1300001.2],[1784688354,1899997.4,1300001.2],[1784688654,1899997.4,1300001.2],[1784688954,1899997.4,1300001.2],[1784690714,1890766.2,1300001.2],[1784691314,1839997.1,1300001.2],[1784695514,1839997,1300001.6],[1784697614,1839996.9,1300001.6],[1784698514,1839996.4,1364000.2],[1784723714,1829898.3,1370000.1],[1784730914,1839996.1,1370000.1],[1784733014,1839996.1,1370000.1],[1784737514,1839995.9,1370000.1],[1784739914,1839995.6,1335000.9],[1784740814,1839995.6,1370000.1],[1784741714,1839995.5,1370000.1],[1784743214,1839995.3,1333871.8],[1784745614,1839995.2,1333871.8],[1784746214,1839995.2,1333871.8],[1784764814,1839994.8,1370000.2],[1784784014,1839994.5,1370000.2],[1784787334,1839994.4,1370000.2],[1784789234,1839994.2,1370000.2],[1784791814,1839994.1,1370000.2],[1784797514,1839994,1370000.2],[1784799614,1839993.7,1370000.2],[1784799914,1839993.7,1370000.2],[1784802914,1839993.7,1370000.2],[1784845514,1318147.6,1020001.8],[1784853314,1318148.3,1020002.2],[1784853934,1318148.3,1020002.2],[1784854814,1318148.3,1020002.4],[1784856014,1318148.3,1020002.4],[1784858414,1318148.3,1020002.4],[1784859914,1318148.3,1020002.4],[1784861114,1318148.3,1020002.4],[1784861714,1318148.3,1020002.4],[1784862014,1318148.3,1020002.4],[1784863514,1318148.3,1020002.4],[1784864114,1318148.3,1020002.4],[1784866814,1428434.5,1020002.4],[1784878514,1359279.5,1020002.5],[1784901914,1318148.8,1020003.1],[1784902514,1318148.8,1020003.1],[1784913914,1288333.9,1020003.1],[1784915434,1288333.9,1020003.1],[1784917514,1288333.9,1020003.1],[1784953514,1261500,1020002.5],[1784957114,1261500,1020002.5],[1784960414,1261500,1020002.5],[1784962814,1261500,1020002.5],[1784971514,1261498.1,1020002.5],[1784972714,1261497.4,1020002.5],[1784973014,1261497.5,1020002.5],[1784976614,1261497.1,1020002.5],[1784979614,1261496.9,1020002.5],[1785015074,1261499.7,1020002.7],[1785015974,1261499.7,1020002.7],[1785016574,1261499.7,1020002.7],[1785017474,1261500,1020002.9],[1785018674,1261500,1020002.7],[1785019274,1261500,1020002.7],[1785021674,1333690.9,1020003.1],[1785029174,1333690.9,1020003.1],[1785029474,1333690.9,1020003.1],[1785030374,1333690.9,1020003.1],[1785031574,1333690.9,1020003.1],[1785032774,1333690.9,1020003.1],[1785035174,1333690.9,1020003.1],[1785036974,1692040.1,1020003.1],[1785037874,1692040.1,1020003.1],[1785040574,1692040.1,1020003.1],[1785041774,1692040.1,1020003.1],[1785044174,1692040.1,1020003.1],[1785054361,1697999.9,1020003.5],[1785072361,1697998.4,1020003.5],[1785079861,1697998.1,1020004],[1785086461,1697997,1020004.3],[1785087961,1697996.8,1053903.9],[1785093061,1697996,1053904],[1785093381,1697996,1053904],[1785106861,1633585.7,1053904.6],[1785125761,1633585.7,1053905.1],[1785130261,1633585.7,1053905],[1785136521,1633585.7,1053905],[1785145821,1599999.9,1053905.8],[1785147621,1599999.7,1053905.8],[1785152121,1400000,1053906.2],[1785181521,1379999.7,1054567.9],[1785185721,1379999.5,1054567.9],[1785191421,1379999.3,1056190.5],[1785192921,1379999.3,1056190.5],[1785194721,1379999.3,1056190.5],[1785205221,1379999,1056190.5],[1785207021,1379999,1056190.5],[1785208221,1379999,1056190.5],[1785237621,1379727.2,1067860.5],[1785239721,1379727.2,1067860.5],[1785244221,1351999,1055394],[1785249921,1351998.8,1054000],[1785251721,1351998.8,1054000],[1785253521,1351997.7,1054000],[1785256221,1341654.8,1054000],[1785256521,1295373.4,1054000],[1785257121,1293127.6,1053909],[1785260721,1228105.9,1054000.1],[1785266721,1200834.4,1054000.2],[1785271821,1188662.3,1054000.4],[1785294921,1200000,1054000.4],[1785299721,1199999.9,1054000.4],[1785302121,1199999.9,1054000.4],[1785306021,1199999.8,1054000.4],[1785307521,1199999.8,1054000.4],[1785310221,1199999.4,1054000.4],[1785315621,1199999.7,1054000.4],[1785319821,1199999.3,1054000.4],[1785320421,1199999.3,1054000.4],[1785320721,1199999.3,1054000.4],[1785326121,1199999.7,1054000.4],[1785373261,1199999.8,1054000.4],[1785375661,1196721.1,1054000.4],[1785393661,1199999.8,1054000.3],[1785417061,1199999.6,1054000.6],[1785418261,1199999.6,1054000.6],[1785434781,1197345,1054000.6],[1785435061,1197345,1054000.6],[1785483661,1195911.6,1054000.7],[1785488161,1195911.6,1054000.7],[1785488461,1195911.6,1054000.7],[1785490861,1198893.6,1054000.7],[1785504661,1189427,1054000.9],[1785530481,1199207.4,1054000.6],[1785535281,1199999.7,1054000.8],[1785536161,1199999.7,1054000.8],[1785547861,1199999.7,1054000.8],[1785550861,1199999.7,1054000.8],[1785594061,1197432.7,1054001],[1785600961,1199620.5,1056914.8],[1785601861,1199260.5,1056914.8],[1785602461,1199260.5,1056914.8],[1785603361,1199260.5,1056914.8],[1785605761,1199260.5,1056914.8],[1785606661,1199260.5,1056914.8],[1785611461,1199999.7,1055577.9],[1785618661,1199999.7,1060571.4],[1785618961,1199999.7,1060571.4],[1785621361,1199999.7,1060571.4],[1785630961,1211590.4,1060571.4],[1785639061,1211590.4,1060571.4],[1785649561,1212073.4,1060571.4],[1785651361,1212073.4,1060571.4],[1785654061,1199999.6,1060571.4],[1785663061,1199999.6,1060571.4],[1785663961,1199999.6,1060571.4],[1785665161,1199999.6,1060571.4],[1785668161,1199999.6,1060571.4],[1785672061,1199999.6,1060571.4],[1785708961,1020994.1,92053.8],[1785719761,1020992.6,90502.9],[1785747401,970000.1,56580.9],[1785755161,969999.8,46013.8],[1785762361,969999.8,51926.9],[1785762661,969999.8,103686.5],[1785764161,969999.8,103686.5],[1785768061,969999.7,102194.5],[1785769561,970000,121494.2],[1785773181,970000,120558.8],[1785779461,969999.5,87900.2],[1785780061,969999.5,87900.2],[1785780361,969999.4,87900.2],[1785780661,969999.4,92053.6],[1785781261,969999.5,87900.2],[1785781861,969999.5,87900.2],[1785815461,920097.3,714000.5],[1786399221,509842.3,250001.5],[1786399521,509842.3,250001.5],[1786399821,509842.3,250001.5],[1786400121,509842.3,250001.5],[1786400421,509842.3,250001.5],[1786400721,509842.3,250001.5],[1786401021,509842.3,250001.5],[1786401321,509842.3,250001.5],[1786401621,509842.3,250001.5],[1786401922,509842.3,250001.5],[1786402221,509842.2,250001.5],[1786402521,509842.1,250001.5],[1786402821,509842.1,250001.5],[1786403121,509842.1,250001.4],[1786403421,509842.1,250001.4],[1786403721,509842.1,250001.4],[1786404021,509842.1,250001.4],[1786404321,509842.2,250001.4],[1786404621,509842.2,250001.3],[1786404921,509842.2,250001.3],[1786405221,509842.2,250001.3],[1786405521,509842.2,250001.3],[1786405821,509842.2,250001.3],[1786406121,509842.2,250001.3],[1786406421,509842.2,250001.3],[1786406721,509842.2,250001.3],[1786407021,509842.2,250001.3],[1786407321,509842,250001.3],[1786407621,585765,250001.3],[1786407922,585765,250001.4],[1786408221,585765,250001.4],[1786408521,591384.1,250001.4],[1786408821,591384.1,250001.4],[1786409121,591384.1,250001.4],[1786409421,591384.1,250001.4],[1786409721,591384.1,250001.4],[1786410021,600000,250001.3],[1786410321,600000,250001.3],[1786410623,600000,250001.3],[1786410921,600000,250001.3],[1786411221,600000,250001.3],[1786411521,600000,250001.3],[1786411821,600000,250001.3],[1786412121,600000,250001.3],[1786412421,600000,250001.3],[1786412721,600000,250001.3],[1786413021,600000,250001.3],[1786413321,600000,250001.4],[1786413621,600000,250001.4],[1786413921,600000,250001.4],[1786414221,600000,250001.3],[1786414521,600000,250001.3],[1786414821,671739.1,250001.3],[1786415121,671739.1,250001.3],[1786415421,671739.1,250001.3],[1786415721,671739.1,250001.3],[1786416021,671739.1,250001.3],[1786416322,671739.1,250001.3],[1786416621,671739.1,250001.3],[1786416922,671739.1,250001.3],[1786417223,686842.1,250001.3],[1786417521,668750,250001.4],[1786417821,668750,250001.4],[1786418121,668750,250001.4],[1786418421,668750,250001.4],[1786418721,668750,250001.4],[1786419021,668750,250001.4],[1786419321,668750,250001.4],[1786419621,668750,250001.4],[1786419921,668750,250001.5],[1786420221,668750,250001.4],[1786420521,668750,250001.5],[1786420822,668750,250001.5],[1786421121,599999.8,250001.5],[1786421421,599999.8,250001.5],[1786421721,599999.8,250001.5],[1786422021,599999.8,250001.5],[1786422321,599999.9,250001.5],[1786422621,599999.9,250001.4],[1786422921,599999.9,250001.4],[1786423221,599999.9,250001.4],[1786423521,599999.9,250001.4],[1786423821,599999.9,250001.4],[1786424121,599999.9,250001.4],[1786424421,599999.9,250001.4],[1786424721,599999.9,250001.4],[1786425021,599999.9,250001.4],[1786425321,599999.9,250001.4],[1786425621,599999.9,250001.4],[1786425921,599999.9,250001.4],[1786426221,599999.9,250001.7],[1786426522,599999.9,250001.7],[1786426821,599999.9,250001.7],[1786427121,599999.9,250001.7],[1786427421,599999.9,250001.7],[1786427721,599999.9,250001.7],[1786428021,599999.9,250001.7],[1786428321,599999.7,250001.7],[1786428621,599999.7,250001.7],[1786428921,599999.7,250001.7],[1786429221,599999.9,250001.7],[1786429521,599999.9,250001.7],[1786429821,599999.9,250001.7],[1786430121,599999.9,250001.7],[1786430421,599999.9,250001.7],[1786430721,599999.9,250001.7],[1786431021,599999.9,250001.7],[1786431322,599999.9,250001.7],[1786431621,599999.9,250001.7],[1786431921,599999.9,250001.7],[1786432221,599999.9,250001.7],[1786432521,599999.9,250001.7],[1786432821,599999.9,250001.7],[1786433121,599999.9,250001.7],[1786433421,599999.9,250001.7],[1786433721,599999.9,250001.9],[1786434021,599999.9,250001.9],[1786434322,599999.9,250001.9],[1786434621,599999.9,250002],[1786434921,599999.9,250002],[1786435221,599999.9,250002],[1786435521,599999.9,250002],[1786435821,599999.9,250002],[1786436121,599999.9,250002],[1786436421,599999.9,250002],[1786436722,646418.5,250002],[1786437021,646418.5,250002],[1786437321,646418.5,250002.1],[1786437621,646418.5,250002.1],[1786437921,599999.9,250002],[1786438221,599999.9,250002.1],[1786438521,599999.9,250002.1],[1786438821,599999.9,250002.1],[1786439121,599999.9,250002.1],[1786439421,599999.9,250002.1],[1786439721,599999.9,250002.1],[1786440021,599999.6,250002.1],[1786440321,599999.6,250002.1],[1786440621,599999.6,250002.1],[1786440921,599999.6,250002.1],[1786441221,599999.6,250002.1],[1786441521,599999.6,250002.1],[1786441821,599999.6,250002.1],[1786442121,599999.6,250002.1],[1786442421,599999.6,250002.1],[1786442721,599999.6,250002.1],[1786443021,599999.6,250002.1],[1786443321,599999.6,250002.1],[1786443621,599999.6,250002.1],[1786443921,599999.6,250002.1],[1786444222,599999.6,250002.1],[1786444521,599999.6,250002.1],[1786444821,599999.6,250002.1],[1786445121,599999.6,250002.1],[1786445421,599999.6,250002.1],[1786445722,599999.6,250002.1],[1786446021,599999.6,250002.1],[1786446321,599999.6,250002.1],[1786446621,599999.6,250002.1],[1786446922,599999.6,250002.1],[1786447221,599999.6,250002.1],[1786447522,599999.6,250002.1],[1786447822,599999.6,250002.1],[1786448121,599999.6,250002.1],[1786448421,599999.6,250002.1],[1786448721,599999.6,250002.1],[1786449021,599999.6,250002.1],[1786449321,599999.6,250002.1],[1786449621,599999.6,250002.1],[1786449922,599999.6,250002.1],[1786450221,599999.6,250002.1],[1786450521,599999.7,250002.1],[1786450821,599999.7,250002.1],[1786451121,599999.7,250002.1],[1786451421,599999.7,250002.1],[1786451721,599999.7,250002.1],[1786452021,599999.8,250002.1],[1786452322,599999.6,250002.1],[1786452621,599999.6,250002.1],[1786452921,599999.6,250002.1],[1786453222,599999.6,250002.1],[1786453521,599999.8,250034.9],[1786453821,599999.8,250002.1],[1786454121,599999.8,250002.1],[1786454421,599999.8,250002.1],[1786454721,599999.8,250002.1],[1786455021,599999.8,250002.1],[1786455321,599999.8,250002.1],[1786455621,599999.8,250002.1],[1786455921,599999.8,250002.1],[1786456221,599999.8,250142.2],[1786456521,599999.8,250142.2],[1786456821,599999.8,250002.1],[1786457121,599999.8,250002.1],[1786457421,599999.8,250002.1],[1786457721,599999.8,250002.1],[1786458021,599999.8,250002.1],[1786458321,599999.6,250002.1],[1786458621,599999.6,250002.1],[1786458921,599999.4,250002.1],[1786459221,599999.4,250002.1],[1786459521,599999.4,250002.1],[1786459821,599999.4,250002.1],[1786460121,599999.4,250002.1],[1786460421,599999.4,250002.1],[1786460721,599999.2,250002.1],[1786461021,599999.2,250005.3],[1786461321,599999.2,250005.3],[1786461621,599999.2,250005.3],[1786461921,599999.2,250005.3],[1786462222,599999.2,250005.3],[1786462521,599999.2,250005.3],[1786462821,599999.2,250005.3],[1786463121,599999.2,250005.3],[1786463421,599999.2,250005.3],[1786463722,599999.2,250005.3],[1786464021,599999.2,250005.3],[1786464322,599999.2,250005.3],[1786464621,599999.2,250005.3],[1786464922,599999.2,250005.3],[1786465221,599999.2,250005.3],[1786465522,599999.2,250005.3],[1786465822,599999.2,250005.3],[1786466121,599999.2,250005.3],[1786466421,599999.2,250005.3],[1786466721,599999.2,250005.3],[1786467021,599999.2,250005.3],[1786467321,599999.2,250005.3],[1786467622,599999.2,250005.2],[1786467922,599999.2,250005.2],[1786468221,599999.2,250005.2],[1786468521,599999.2,250005.2],[1786468821,599999.2,250005.2],[1786469121,599999.2,250005.2],[1786469422,599999.2,250005.3],[1786469722,599999.4,250005.3],[1786470021,599999.2,250005.3],[1786470321,599999.2,250005.3],[1786470621,599999.2,250005.3],[1786470922,599999.2,250005.3],[1786471221,599999.2,250005.3],[1786471521,599999.2,250005.3],[1786471821,599999,250005.3],[1786472121,599999,250005.3],[1786472421,599999,250005.3],[1786472721,599999,250005.3],[1786473021,599998.7,250005.3],[1786473321,599998.7,250005.3],[1786473622,599998.7,250005.3],[1786473921,599998.7,250005.3],[1786474221,599998.7,250005.4],[1786474521,599998.7,250005.4],[1786474821,599998.7,250005.4],[1786475121,599998.7,250005.4],[1786475421,599998.7,250005.4],[1786475721,599998.7,250005.4],[1786476021,599998.7,250005.4],[1786476321,599998.7,250005.4],[1786476621,599998.7,250005.4],[1786476922,599998.7,250005.4],[1786477221,599998.7,250005.4],[1786477521,599998.7,250005.4],[1786477822,599998.5,250005.4],[1786478121,599998.5,250005.4],[1786478421,599998.5,250005.4],[1786479021,599998.5,250005.4],[1786479321,599998.5,250005.4],[1786479621,599998.5,250005.4],[1786479922,599998.5,250005.4],[1786480221,599998.5,250005.4],[1786480521,599998.5,250005.4],[1786480821,599998.5,250005.4],[1786481121,599998.5,250005.4],[1786481421,599998.5,256609.6],[1786481721,599998.5,256609.6],[1786482021,599998.5,256694.5],[1786482321,599998.5,256698.5],[1786482621,599998.5,256698.5],[1786482922,599998.5,256698.5],[1786483221,599998.5,256698.5],[1786483521,599998.5,256698.5],[1786483821,599998.5,256698.5],[1786484122,599998.5,256698.5],[1786484422,599998.5,256698.5],[1786484721,599998.3,257291.5],[1786485021,599998.3,257291.5],[1786485321,599998.3,257291.5],[1786485621,599998.3,257291.5],[1786485921,599998.3,257291.5],[1786486221,599998.3,257291.5],[1786486521,599998.1,257291.5],[1786486821,599998.1,257336.9],[1786487121,599998.1,257336.9],[1786487421,599998.1,257336.9],[1786487721,599998.1,257336.9],[1786488021,599998.1,257336.9],[1786488321,599998.1,257336.9],[1786488621,599998.1,257336.9],[1786488921,599998.1,257336.9],[1786489221,599998,257336.9],[1786489521,599998,257336.9],[1786489821,599997.7,257336.9],[1786490121,599997.7,257336.9],[1786490421,599997.7,259125.1],[1786490721,599997.7,259125.1],[1786491021,599997.7,259898.5],[1786491322,599997.7,259898.5],[1786491621,599997.6,259898.5],[1786491921,599997.6,259898.5],[1786492221,599997.6,259898.5],[1786492521,599997.6,259898.5],[1786492821,599997.6,259882.8],[1786493122,599997.6,259882.8],[1786493421,599997.6,259882.8],[1786493721,599997.6,261410.7],[1786494021,599997.4,261434.8],[1786494321,599997.4,262146.4],[1786494621,599997.4,267458.6],[1786494921,599997.4,267458.6],[1786495221,599997.4,267458.6],[1786495521,599997.2,267458.6],[1786495821,599997.2,267458.6],[1786496121,599997.2,267458.6],[1786496421,599997.2,267458.6],[1786496721,599997.2,267458.6],[1786497021,599997.2,267458.6],[1786497321,599997.2,267458.6],[1786497621,599997.2,267458.6],[1786497921,599997.2,267458.6],[1786498221,599997.2,267458.6],[1786498521,599997.2,267458.6],[1786498821,599997.2,267458.6],[1786499121,599997.2,267458.6],[1786499421,599997.2,267458.6],[1786499721,599997.2,267458.6],[1786500021,599997.2,267458.6],[1786500321,599997.2,267395.6],[1786500621,599997.2,267395.6],[1786500921,599997.2,267395.6],[1786501221,599997.2,267395.6],[1786501521,599997.2,267395.6],[1786501821,599997.2,266845.3],[1786502121,599997.2,267670],[1786502421,599997.2,267638.6],[1786502721,599997.2,267638.6],[1786503021,599997.2,267638.6],[1786503321,599997.2,266877.3],[1786503621,599997.2,266877.3],[1786503921,599997.2,266877.3],[1786504221,599997.2,273679],[1786504521,599997.2,273679],[1786504821,599997.2,273679],[1786505121,599997.2,273679],[1786505421,599997.2,273679],[1786505721,599997.2,273679],[1786506021,599997.2,273679],[1786506321,599997.2,273679],[1786506621,599997.2,273679],[1786506921,599997.2,273679],[1786507221,599997.2,273679],[1786507521,599997.2,273679],[1786507822,599997.2,273679],[1786508121,599997.2,273679],[1786508421,599997.2,273679],[1786508721,599996.8,273679],[1786509021,599996.8,273679],[1786509321,599996.8,273679],[1786509621,599996.8,276246.8],[1786509921,599996.8,276246.8],[1786510221,599996.8,276308],[1786510521,599996.8,278751.7],[1786510821,599996.8,278751.8],[1786511121,599996.8,278751.8],[1786511421,599996.6,278751.8],[1786511721,599996.6,278751.8],[1786512021,599996.7,278751.8],[1786512321,599996.7,278751.8],[1786512621,599996.7,278751.8],[1786512921,599996.7,278751.8],[1786513221,599996.7,278751.8],[1786513521,599996.7,278751.8],[1786513821,599996.7,278751.8],[1786514121,599996.7,278751.8],[1786514421,599996.7,278751.8],[1786514721,599996.7,278751.8],[1786515021,599996.7,281065.9],[1786515321,599996.7,281065.9],[1786515621,599996.7,281065.9],[1786515921,599996.7,281065.9],[1786516222,599996.7,281065.9],[1786516521,599996.7,281065.9],[1786516821,599996.7,281065.9],[1786517122,599996.7,281065.9],[1786517422,599996.7,281065.9],[1786517721,599996.7,281065.9],[1786518021,599996.7,281065.9],[1786518321,599996.7,281065.9],[1786518621,599996.7,281065.9],[1786518921,599996.7,281065.9],[1786519221,599996.7,281065.9],[1786519521,599996.7,281065.9],[1786519821,599996.7,281065.9],[1786520121,599996.7,281065.9],[1786520421,599996.7,281065.9],[1786520721,599996.7,281065.9],[1786521021,599996.7,281195.1],[1786521321,599996.7,281195.1],[1786521621,599996.7,281195.1],[1786521921,599996.7,281195.1],[1786522221,599996.7,281195.1],[1786522521,599996.7,281195.1],[1786522821,599996.7,281484.7],[1786523121,599996.7,281484.7],[1786523421,599996.7,281484.7],[1786523721,599996.7,281484.7],[1786524021,599996.7,281484.7],[1786524321,599996.7,283677.3],[1786524621,599996.7,283677.3],[1786524921,599996.7,283677.3],[1786525221,599996.7,283677.3],[1786525521,599996.7,283677.3],[1786525821,599996.7,283677.3],[1786526121,599996.7,283677.3],[1786526422,599996.7,283677.3],[1786526721,599996.7,283677.3],[1786527021,599996.7,283677.3],[1786527321,599996.7,283677.3],[1786527621,599996.7,283677.3],[1786527921,599996.7,284533.4],[1786528221,599996.7,284533.4],[1786528521,599996.7,284533.4],[1786528821,599996.7,284533.4],[1786529121,599996.7,284533.4],[1786529421,599996.7,284533.4],[1786529721,599996.7,284533.4],[1786530021,599996.7,284533.4],[1786530322,599996.7,284533.4],[1786530621,599996.7,284533.4],[1786530921,599996.7,284533.4],[1786531221,599996.7,286593.4],[1786531521,599996.7,286593.4],[1786531821,599996.6,272868.2],[1786532121,599996.6,272868.2],[1786532421,599996.6,279296.7],[1786532721,599996.6,279296.7],[1786533021,599996.6,279296.7],[1786533321,599996.6,279296.7],[1786533621,599996.6,279296.7],[1786533921,599996.6,279296.7],[1786534221,599996.6,279296.7],[1786534521,599996.6,279296.7],[1786534821,599996.6,279296.7],[1786535121,599996.6,279296.7],[1786535421,599996.6,279296.7],[1786535721,599996.6,279296.7],[1786536021,599996.6,279296.7],[1786536321,599996.6,279296.7],[1786536622,599996.6,279296.7],[1786536921,599996.6,279259.3],[1786537221,599996.6,279259.3],[1786537521,599996.6,279259.3],[1786537821,599996.6,279259.3],[1786538121,599996.4,279259.3],[1786538421,599996.1,279259.3],[1786538721,599995.9,279259.3],[1786539021,599995.9,279259.3],[1786539321,599995.7,279259.3],[1786539621,599995.7,279259.3],[1786539921,599995.7,279259.3],[1786540221,599995.7,279259.3],[1786540521,599995.7,279259.3],[1786540821,599995.7,279259.3],[1786541121,599995.7,279259.3],[1786541421,599995.7,279259.3],[1786541721,599995.7,279259.3],[1786542021,599995.7,279259.3],[1786542321,599995.7,279259.3],[1786542621,599995.7,279259.3],[1786542921,599995.7,279259.3],[1786543221,599995.7,279259.3],[1786543521,599995.7,279259.3],[1786543821,599995.5,279259.3],[1786544121,599995.5,279259.3],[1786544421,599995.5,279259.3],[1786544722,599995.5,279259.3],[1786545022,599995.5,279259.3],[1786545321,599995.5,279259.3],[1786545622,599995.5,279259.3],[1786545921,599995.5,279259.3],[1786546221,599995.5,279259.3],[1786546521,599995.5,279259.3],[1786546821,599995.5,279259.3],[1786547122,599995.5,278958.8],[1786547421,599995.5,278958.8],[1786547721,599995.5,278958.8],[1786548021,599995.5,278958.8],[1786548321,599995.5,278958.8],[1786548622,599995.5,278958.8],[1786548922,599995.5,278958.8],[1786549221,599995.4,278958.8],[1786549521,599995.4,278958.8],[1786549821,599995.4,278958.8],[1786550121,599995.4,278958.8],[1786550421,599995.4,278958.8],[1786550721,599995.4,278958.8],[1786551021,599995.4,278958.8],[1786551322,599995.4,278883.3],[1786551621,599995.5,278883.3],[1786551922,599995.5,278883.3],[1786552221,599995.4,278883.3],[1786552521,599995.4,278883.3],[1786552821,599995.4,278883.3],[1786553121,599995.4,278883.3],[1786553421,599995.4,279184.3],[1786553722,599995.4,279184.3],[1786554021,599995.2,279184.3],[1786554322,599995.2,279184.3],[1786554621,599995.2,279184.3],[1786554921,599995.2,279184.3],[1786555221,599995.3,278883.3],[1786555521,599995.3,278883.3],[1786555821,599995.3,278883.3],[1786556121,599995.3,278883.3],[1786556421,599995.4,278883.3],[1786556721,599995.4,272391.1],[1786557022,599995.4,280368.1],[1786557321,599995.1,280368.1],[1786557601,576595.8,280368.1],[1786557921,599995.4,279259.3],[1786558222,599995.2,279184.4],[1786558522,599995.1,279184.4],[1786558821,599995.1,279743.3],[1786559121,599995.1,279743.3],[1786559421,599995.1,279184.4],[1786559721,599994.9,279109.3],[1786560021,599994.8,279109.3],[1786560321,599994.8,278466],[1786560622,599994.7,278694.1],[1786560922,599994.7,278694.1],[1786561221,599994.7,278694.1],[1786561521,599994.7,279071.7],[1786561821,599994.7,279071.7],[1786562121,599994.7,279071.7],[1786562421,599994.7,220588.3],[1786562721,599994.7,220588.3],[1786563021,599994.6,220588.3],[1786563321,599994.6,219078.6],[1786563621,599994.6,217981],[1786563922,599994.6,216190.2],[1786564221,599994.6,216133.5],[1786564521,599994.6,215393],[1786564821,599994.6,215393],[1786565121,599994.3,215393],[1786565421,599994.2,215393],[1786565721,599994.2,215393],[1786566021,599994.2,215393],[1786566321,599994.5,203638.7],[1786566621,599994.5,201575.3],[1786566921,599994.5,201575.3],[1786567222,599994.3,201657.6],[1786567521,599994.3,201657.6],[1786567821,599994.2,201657.6],[1786568121,599994.3,201657.6],[1786568421,599993.5,202286.3],[1786568721,599993.5,202918.3],[1786569021,599993.4,203208.8],[1786569321,599993.4,203228.1],[1786569621,599993.4,203228.1],[1786569921,599993.4,203228.1],[1786570221,599993.4,203228.1],[1786570522,599993.4,203228.1],[1786570821,599993.4,203228.1],[1786571121,599993.4,203228.1],[1786571421,599993.4,203228.1],[1786571721,599993.4,203228.1],[1786572021,599993.4,202937.8],[1786572322,599993.4,202840.2],[1786572621,599993.4,202840.2],[1786572921,599993.1,202841.9],[1786573221,596615.7,202841.9],[1786573521,565093.6,204387.9],[1786573821,565093.6,204387.9],[1786574121,565093.6,204387.9],[1786574421,565093.6,204387.9],[1786574721,565093.6,204978.8],[1786575021,565093.4,205696.8],[1786575321,565093.4,205696.8],[1786575622,565093.4,204978.8],[1786575921,565093.4,204978.8],[1786576221,565093.4,204978.8],[1786576521,565093.4,204978.8],[1786576821,565093.2,204978.8],[1786577121,565093.2,204978.8],[1786577421,565093.2,204978.8],[1786577721,565093.2,204978.8],[1786578021,565093.2,204978.8],[1786578321,565093.2,205051.7],[1786578621,565093.2,205051.7],[1786578921,565093.2,205051.7],[1786579221,565093.2,205051.7],[1786579521,565093.2,213565.2],[1786579821,565093.2,213408],[1786580101,565093.2,213408],[1786580421,565093.2,213408],[1786580721,565093.2,213408],[1786581022,565092.8,223804.3],[1786581321,565092.8,223804.3],[1786581621,565092.7,223804.3],[1786581921,565092.7,223804.3],[1786582221,565092.5,223804.3],[1786582521,565092.5,223804.3],[1786582821,565092.1,223804.3],[1786583121,565092.1,223804.3],[1786583421,565091.9,223804.3],[1786583721,565091.9,223747.9],[1786584022,565091.9,223747.9],[1786584321,565091.3,223747.9],[1786584622,565091.3,223747.9],[1786584921,565091.3,223747.9],[1786585221,565091.3,223747.9],[1786585521,565091.3,223747.9],[1786585822,565091.3,223747.9],[1786586121,565091.3,223747.9],[1786586421,565091.3,224232.1],[1786586721,565091.3,224232.1],[1786587021,565091.3,224232.1],[1786587321,565091.3,224232.1],[1786587621,565090.9,222850.5],[1786587921,565090.9,222850.5],[1786588221,565090.9,222850.5],[1786588521,565090.9,222850.5],[1786588821,565090.9,222941],[1786589121,565090.9,222941],[1786589421,565090.9,222941],[1786589721,565090.9,222941],[1786590021,565090.9,222941],[1786590321,565090.6,222941],[1786590621,565090.6,222941],[1786590921,563520.4,222941],[1786591201,563520.4,222941],[1786591521,546678.5,222941],[1786591821,544450.4,222789.8],[1786592121,533681.1,222637],[1786592421,523316,222606.3],[1786592721,482823,222451.4],[1786593021,433375.1,222420.3],[1786593321,414884.2,222168.5],[1786593621,386204.3,221944.5],[1786593921,386204.2,217705.6],[1786594221,376172.5,217392.5],[1786594521,361623.6,216813.9],[1786594821,336519.8,216616.6],[1786595121,283076.8,215400.8],[1786595421,349562.6,212650.6],[1786595721,349562.1,230256.2],[1786596021,349562.1,230223.3],[1786596321,349562.1,230157.1],[1786596621,349561.8,221976.7],[1786596921,349561.4,200000.2],[1786597221,349561.2,200000.2],[1786597521,349561,200000.2],[1786597821,349560.7,200000.2],[1786598121,349560.7,200000.2],[1786598421,349560.7,200000.2],[1786598721,349560.1,200000.2],[1786599021,349560,200000.2],[1786599321,349560,200000.2],[1786599621,349559.2,200000.2],[1786599921,334602.5,200000.2],[1786600221,334602.2,200000.2],[1786600521,342710.2,200000.2],[1786600821,342561.4,200000.2],[1786601121,342561.4,200001.1],[1786601421,342864.7,200001.1],[1786601721,342864.7,200001.1],[1786602021,334602.9,200001.1],[1786602321,334602.1,200001.1],[1786602621,334602.1,200001.1],[1786602921,334602.1,200001.1],[1786603221,334602.1,200001.1],[1786603521,334602.1,200001.1],[1786603821,334602.1,200001.1],[1786604121,334602.1,200001.1],[1786604421,334602.1,200001.1],[1786604721,334602.1,200001.1],[1786605021,334601.8,200001.1],[1786605321,334601.8,200455.6],[1786605621,334601.8,200455.6],[1786605922,334601.8,200455.6],[1786606221,334601.8,200482],[1786606521,334601.8,200482],[1786606821,334601.8,201149.2],[1786607121,334601.8,201149.2],[1786607421,334601.7,201149.2],[1786607721,334601.7,201154],[1786608021,334601.7,201154],[1786608321,334601.7,201130.8],[1786608621,334601.7,201154],[1786608921,334601.2,201768.3],[1786609221,334601.2,203209.6],[1786609521,334601.2,203209.6],[1786609821,334601.2,203209.6],[1786610121,334601.6,203209.6],[1786610421,334601.6,203209.6],[1786610721,334601.6,203209.6],[1786611021,334601.6,203209.6],[1786611321,334601.6,203209.6],[1786611621,334601.6,203967.3],[1786611921,334601.6,203967.3],[1786612221,334601.6,203967.3],[1786612521,334601.6,203967.3],[1786612821,334601.6,203967.3],[1786613121,334601.6,203967.3],[1786613421,334601.6,203967.3],[1786613721,334601.1,203967.3],[1786614021,334162.2,207146],[1786614321,334162.2,207146],[1786614621,334162.2,207538],[1786614921,334287.7,207538],[1786615221,334287.7,207538],[1786615521,334287.7,207538],[1786615821,334162.2,212493.4],[1786616121,334162.2,212493.4],[1786616421,334162.2,212493.4],[1786616722,334162.2,212493.4],[1786617021,334162.2,212493.4],[1786617321,333355.6,212493.4],[1786617621,332747.8,212493.4],[1786617921,332810.8,207786.5],[1786618221,332994.5,207770.7],[1786618521,332978.7,207770.7],[1786618821,332978.7,207770.7],[1786619122,331660.5,212503.2],[1786619421,331660.5,212503.2],[1786619721,331618.6,212503.2],[1786620021,331618.6,212503.2],[1786620321,331618.6,212503.2],[1786620621,331618.6,212503.2],[1786620921,331618.6,212503.2],[1786621221,329972.3,212503.2],[1786621522,325815.2,212503.2],[1786621821,325815.2,212503.2],[1786622121,325815.2,212503.2],[1786622421,325815.2,212506],[1786622721,327944.9,212519.8],[1786623021,319211.5,212519.8],[1786623321,319211.5,212519.8],[1786623621,319211.5,212519.8],[1786623921,319211.5,212530.3],[1786624222,318825,212530.3],[1786624522,318825,212530.3],[1786624821,318588.6,213125.7],[1786625122,308602.8,212530.5],[1786625421,308602.8,212530.6],[1786625721,308602.8,212533.2],[1786626021,308602.4,212533.2],[1786626321,321217.8,201788.1],[1786626621,308602.8,201788.1],[1786626921,333722.5,201788.1],[1786627221,333393.3,201788.1],[1786627522,333393.3,201788.1],[1786627821,333393.3,201694.9],[1786628121,333393.3,201694.9],[1786628421,333393.3,201694.9],[1786628721,333393.3,201694.9],[1786629021,333393.3,201694.9],[1786629322,333600.4,202677.1],[1786629621,333600.4,202447.7],[1786629921,333600.4,202447.7],[1786630223,333600.4,202447.7],[1786630521,333600.4,202447.7],[1786630821,333600.4,202447.7],[1786631121,333600.4,202447.7],[1786631421,333600.4,202447.7],[1786631721,331788.1,202447.7],[1786632021,331788.1,202447.7],[1786632321,331788.1,202447.7],[1786632621,331788.1,202353.1],[1786632901,331788.1,202317.2],[1786633221,331788.1,202317.2],[1786633521,331788.1,202317.2],[1786633821,333283.8,202317.2],[1786634121,331798.2,202317.2],[1786634421,565093.7,202317.2],[1786634721,565093.7,202317.2],[1786635021,565093.7,202317.2],[1786635321,565093.7,202317.2],[1786635621,565093.7,202317.2],[1786635921,565093.7,202317.2],[1786636222,565093.7,202317.2],[1786636522,565093.7,202317.2],[1786636821,565093.7,202317.2],[1786637121,565093.7,202317.2],[1786637421,565093.7,202317.2],[1786637722,565093.7,202317.2],[1786638022,565093.6,202317.2],[1786638321,565093.6,202317.2],[1786638622,565093.6,202317.2],[1786638921,560327,202317.2],[1786639221,529895.9,202317.2],[1786639521,529894.9,202317.2],[1786639822,529893.3,202317.2],[1786640121,523833.3,203107.5],[1786640421,523833.3,203107.5],[1786640722,523833.3,203107.5],[1786641021,523833.3,203107.5],[1786641321,523833.3,203107.5],[1786641621,523833.3,203107.5],[1786641921,523833.3,203107.5],[1786642221,498215.9,203107.5],[1786642522,498215.9,203148.6],[1786642821,498215.9,203148.6],[1786643121,498215.9,203148.6],[1786643421,498215.9,203148.6],[1786643721,498215.9,203148.6],[1786644021,498215.9,203148.6],[1786644321,498215.9,203148.6],[1786644621,498215.9,203148.6],[1786644921,498215.9,203148.6],[1786645221,498215.9,203128.3],[1786645521,498215.9,202698.1],[1786645821,498215.9,202698.1],[1786646121,495457,202698.1],[1786646421,495457,202698.1],[1786646722,495457,202742.8],[1786647021,498215.9,202698.1],[1786647321,498215.9,201716.1],[1786647621,498215.9,201716.1],[1786647921,498215.9,200418.5],[1786648222,498215.9,200418.5],[1786648522,498215.9,200418.5],[1786648821,498215.8,200418.5],[1786649122,498215.8,200418.5],[1786649421,498215.8,200435.9],[1786649721,498215.8,200435.9],[1786650021,498215.8,200435.9],[1786650321,498215.8,200435.9],[1786650622,498215.6,200435.9],[1786650921,498215.4,200528.2],[1786651221,498215.4,200528.2],[1786651521,498215.4,200528.2],[1786651821,498215.4,200528.2],[1786652121,498215.4,200528.2],[1786652422,498215.4,200523],[1786652721,498215.8,200523],[1786653022,498215.4,200523],[1786653322,498215.4,200779.2],[1786653622,498215.4,200779.2],[1786653921,498215.4,200779.2],[1786654221,498215.4,200779.2],[1786654521,498215.4,200779.2],[1786654822,498215.4,200779.2],[1786655121,498215.4,200779.2],[1786655421,498215.4,200937.7],[1786655721,498215.4,200937.7],[1786656021,498215.4,200937.7],[1786656321,498215.4,200937.7],[1786656622,498215.4,200937.7],[1786656921,498215.4,200937.7],[1786657221,498215.4,200937.7],[1786657521,498215.4,200937.7],[1786657821,498215.4,200937.7],[1786658121,498215.4,201092.2],[1786658421,498215.4,201092.2],[1786658721,498215.4,201092.2],[1786659021,498215.4,201092.2],[1786659321,498215.4,201092.2],[1786659621,498215.4,201092.2],[1786659921,498215.3,201092.2],[1786660221,498215.3,201092.2],[1786660521,498215.3,201044.4],[1786660821,498215.3,201044.4],[1786661121,498215.3,201417],[1786661422,498215.3,201417],[1786661721,498214.9,201559.7],[1786662022,498213.4,201397.2],[1786662321,483955.7,201415.6],[1786662622,483955.7,201397.2],[1786662921,483955.7,201941.8],[1786663221,483955.7,201397.2],[1786663521,483955.7,201397.2],[1786663821,483955.7,201162.2],[1786664121,444044,201162.2],[1786664421,444043.8,201233.7],[1786664721,444043.8,201233.7],[1786665021,444043.8,201233.7],[1786665321,444043.7,201238.4],[1786665621,444043.7,201238.4],[1786665921,444043.7,201214.7],[1786666221,444043.5,201233.7],[1786666521,444043.5,201233.7],[1786666821,444043.5,201214.7],[1786667121,444043.5,201214.7],[1786667421,444043.5,201214.7],[1786667721,444043.5,201214.7],[1786668021,444043.5,201214.7],[1786668321,444043.5,201233.7],[1786668621,444043.5,201233.7],[1786668921,444043.5,201214.7],[1786669221,444043.4,201231.3],[1786669521,444043.4,201231.3],[1786669821,444043.4,201231.3],[1786670121,444043.4,201159.8],[1786670421,444043.4,201159.8],[1786670721,444043.4,201155],[1786671021,444043.4,201155],[1786671321,444043.4,201155],[1786671621,444043.4,201155],[1786671921,444043.4,201155],[1786672221,444043.4,201157.4],[1786672521,444043.4,201157.4],[1786672821,444043.3,201155],[1786673121,444043.3,201155],[1786673421,444043.3,201155],[1786673721,444043.3,201155],[1786674021,444043.3,201155],[1786674322,444043.3,201174.2],[1786674621,444043.3,201174.2],[1786674921,444043.2,201174.2],[1786675221,444043.2,201174.2],[1786675521,444043.1,201174.2],[1786675821,444042.9,201174.2],[1786676121,444042.9,201176.6],[1786676421,444042.9,210424.9],[1786676721,444042.9,210424.9],[1786677021,444042.8,210643],[1786677321,444042.2,210643],[1786677621,444042.1,210643],[1786677921,444042.1,210643],[1786678221,444042.1,210643],[1786678521,444042,210643],[1786678821,444041.7,210643],[1786679121,444041.7,210653],[1786679421,444041.5,210643],[1786679721,444041.5,210643],[1786680021,444041.4,210643],[1786680322,444041.4,210643],[1786680621,444041.7,210643],[1786680921,444041.4,210643],[1786681221,444041.2,210643],[1786681522,444041.2,210643],[1786681821,444041,210643],[1786682122,444040.7,210643],[1786682421,444040.6,210643],[1786682722,444040.5,210643],[1786683021,444040.5,210643],[1786683321,444040.5,210643],[1786683622,444040.5,210643],[1786683921,444040.3,210560.2],[1786684221,444040.3,210643.1],[1786684521,444040.1,210643.1],[1786684821,444039.8,210643.1],[1786685122,444039.8,201545],[1786685422,444039.8,210672.9],[1786685721,444039.8,210672.9],[1786686021,444039.8,210672.9],[1786686321,444039.6,210682.7],[1786686621,444039.4,210682.7],[1786686921,444039.4,210682.7],[1786687221,444039.4,210682.7],[1786687521,444039.4,210682.7],[1786687822,444039.4,210682.7],[1786688122,444039.4,210527.8],[1786688421,444039.4,210527.8],[1786688721,444039.4,210527.8],[1786689021,444039.3,210527.8],[1786689322,444039.3,210527.8],[1786689621,444039.1,210527.8],[1786689921,444039.1,210527.8],[1786690221,444039.1,210527.8],[1786690521,444039.1,210527.8],[1786690821,444039.1,210527.8],[1786691121,444039.1,210527.8],[1786691421,444039.1,210538.7],[1786691721,444039.1,210538.7],[1786692021,444039.1,210538.7],[1786692321,444039.1,210538.7],[1786692621,444039.1,210538.7],[1786692921,444039.1,210538.7],[1786693221,444039.1,210538.7],[1786693521,444039.1,210538.7],[1786693821,444039.1,210538.7],[1786694122,444039.1,210538.7],[1786694421,444039.1,210538.7],[1786694721,444039.1,210538.7],[1786695021,444039.1,210538.7],[1786695321,444039.1,210538.7],[1786695621,444039.1,210538.7],[1786695921,444039.1,210538.7],[1786696221,444039.1,210538.7],[1786696521,444039.1,210549.6],[1786696821,444039.1,210538.7],[1786697121,444039.1,210538.7],[1786697421,444039.1,210538.7],[1786697721,444039.1,210538.9],[1786698021,444039.1,210538.9],[1786698321,444039.1,210527.9],[1786698621,444039.1,210527.9],[1786698921,444038.9,210527.9],[1786699221,444038.9,210527.9],[1786699521,444038.8,210527.9],[1786699821,444038.8,210538.9],[1786700121,444038.8,210538.9],[1786700422,444038.7,210538.9],[1786700721,444038.7,210538.9],[1786701021,444038.7,210528],[1786701322,444038.7,210528],[1786701621,444038.7,210528],[1786701921,444038.7,210528],[1786702221,444038.7,210528],[1786702522,444038.7,210466.2],[1786702821,444038.7,210466.2],[1786703121,444038.7,210466.2],[1786703421,444038.7,210466.2],[1786703721,444038.7,210466.2],[1786704021,444038.7,210466.2],[1786704321,444038.7,210466.2],[1786704622,444038.7,210466.2],[1786704922,444038.4,210678.1],[1786705221,444038.4,210678.1],[1786705522,444038.4,210678.1],[1786705822,444038.4,210678.1],[1786706122,444038.4,210678.1],[1786706421,444038.4,210678.1],[1786706721,444038.4,211045.7],[1786707021,444038.4,211045.7],[1786707321,444038.4,211045.7],[1786707621,444038.4,211045.7],[1786707922,422101.8,211045.7],[1786708221,422101.8,211045.7],[1786708521,422101.8,211045.7],[1786708822,422101.8,211045.7],[1786709121,422101.8,211045.7],[1786709421,422101.7,211045.7],[1786709721,422101.7,211045.7],[1786710021,422101.7,211045.7],[1786710321,422101.7,211045.7],[1786710621,422101.7,211045.7],[1786710921,402358.9,211045.7],[1786711222,402358.9,211045.7],[1786711521,402358.9,211045.7],[1786711821,402358.9,211045.7],[1786712121,417669.6,211045.7],[1786712421,417669.6,211045.7],[1786712722,417669.6,218740.5],[1786713021,417669.6,218740.5],[1786713321,402358.8,210865.7],[1786713621,402358.8,210939.9],[1786713921,402358.8,210939.9],[1786714221,402358.8,210939.9],[1786714522,402358.8,210939.9],[1786714822,402358.8,210998.7],[1786715121,402358.8,210998.7],[1786715422,402358.8,210998.7],[1786715722,402358.8,210998.7],[1786716021,402358.6,210998.7],[1786716321,402358.6,210998.7],[1786716621,402358.6,210998.7],[1786716922,402358.6,210998.7],[1786717221,402358.6,210998.7],[1786717521,402358.6,210998.7],[1786717822,402358.7,210998.7],[1786718121,402358.7,210998.7],[1786718421,402358.7,210998.7],[1786718721,402358.7,210998.7],[1786719021,402358.8,210991.4],[1786719322,402358.8,210991.4],[1786719621,402358.8,210991.4],[1786719921,402358.8,211049.8],[1786720201,402358.9,211049.8],[1786720501,402358.8,211049.8],[1786720821,402358.9,211049.8],[1786721121,402358.9,211049.8],[1786721422,402358.9,211049.8],[1786721721,402358.9,211049.8],[1786722021,402358.9,211049.8],[1786722321,402358.9,211049.8],[1786722621,402358.9,211049.8],[1786722922,402358.9,210976.7],[1786723222,402358.9,210976.7],[1786723522,402358.9,210976.7],[1786723821,402358.9,210976.7],[1786724121,402358.9,210976.7],[1786724422,419030.6,210967.4],[1786724722,419030.6,210967.4],[1786725021,419030.6,210967.4],[1786725322,402358.8,210967.4],[1786725621,402358.8,211064.4],[1786725921,402358.7,211064.4],[1786726222,402358.7,210967.4],[1786726522,402358.7,210967.4],[1786726822,402358.7,210967.4],[1786727121,402358.7,210967.4],[1786727422,402358.7,210967.4],[1786727722,402358.6,210967.4],[1786728022,402358.6,210967.4],[1786728322,402358.6,210952.7],[1786728622,402358.6,210900.7],[1786728922,402358.6,210900.7],[1786729221,402358.4,210900.7],[1786729522,402358.4,211040.9],[1786729821,402358.4,211040.9],[1786730121,402358,210900.7],[1786730421,402358,210900.7],[1786730721,402358,210900.7],[1786731021,402358,210900.7],[1786731321,402358,210974.8],[1786731621,402358,210974.8],[1786731921,402358,210974.8],[1786732221,402358,210406.6],[1786732521,402358,210406.6],[1786732821,402358,203006.8],[1786733121,402357.8,203006.8],[1786733421,402357.8,203006.8],[1786733721,402357.8,203006.8],[1786734021,402357.8,203006.8],[1786734321,402357.8,203006.8],[1786734621,402357.8,210820.8],[1786734921,402357.7,210882.7],[1786735221,402357.7,210882.7],[1786735521,402357.7,211023],[1786735821,402357.7,211023],[1786736121,402357.7,211023],[1786736421,402357.7,210997.9],[1786736721,402357.7,210997.9],[1786737021,402357.7,210997.9],[1786737322,402357.5,210997.9],[1786737621,402357.5,210997.9],[1786737921,402357.5,210997.9],[1786738222,402357.5,210997.9],[1786738521,402357.5,210997.9],[1786738821,402357.5,210997.9],[1786739121,402357.5,210997.9],[1786739422,402357.5,210997.9],[1786739722,402357.5,210997.9],[1786740021,402357.5,210997.9],[1786740321,402357.5,210997.9],[1786740621,402357.5,210997.9],[1786740921,402357.5,210997.9],[1786741221,402357.5,210997.9],[1786741521,402357.5,210997.9],[1786741821,402357.5,210997.9],[1786742121,402357.5,210997.9],[1786742421,402357.5,210972.8],[1786742721,402357.5,210972.8],[1786743021,402357.5,210972.8],[1786743321,402357.4,203068.9],[1786743621,402357.4,211289.4],[1786743921,402357.3,211388.1],[1786744221,402357.3,211388.1],[1786744521,402357.3,211486],[1786744821,402357.3,211388.1],[1786745121,402357.3,211388.1],[1786745421,402357.1,211388.1],[1786745721,402357.1,211388.1],[1786746021,402357.1,211388.1],[1786746321,385477.2,211388.1],[1786746621,385477.2,211388.1],[1786746921,385477.1,211388.1],[1786747221,385477.1,211388.1],[1786747521,385476.9,211388.1],[1786747821,385476.9,211388.1],[1786748122,385476.9,211388.1],[1786748421,385476.9,211388.1],[1786748721,385476.7,211388.1],[1786749021,385476.6,203169.6],[1786749321,385476.6,203169.6],[1786749621,385476.6,203169.6],[1786749921,385476.6,203106.8],[1786750221,385476.6,203106.8],[1786750521,385476.6,203106.8],[1786750821,385476.6,203106.8],[1786751121,385476.5,203106.8],[1786751421,385476.5,203106.8],[1786751721,385476.5,223393.4],[1786752021,385476.5,223384.1],[1786752321,385476.5,223096.9],[1786752621,385476.3,223096.9],[1786752921,385476.3,223096.9],[1786753221,385476.2,223096.9],[1786753521,385476.2,223096.9],[1786753821,385476.1,223136.1],[1786754121,385476.1,223136.1],[1786754421,385476.1,223136.1],[1786754721,385476.1,223096.9],[1786755021,385476.1,223096.9],[1786755321,385476.1,223096.9],[1786755621,385476.1,223096.9],[1786755921,385476.1,223096.9],[1786756221,385476.1,223096.9],[1786756521,385476.1,223096.9],[1786756821,385476.1,223096.9],[1786757121,385476.1,223096.9],[1786757421,385476.1,223155.6],[1786757721,385476.1,223194.4],[1786758021,385476.1,223194.4],[1786758321,385476.2,223194.4],[1786758621,385476.2,223194.4],[1786758921,385476.2,223194.4],[1786759221,385476.2,223194.4],[1786759521,385476.2,202895.6],[1786759821,385476.2,202895.6],[1786760121,385476.2,202895.6],[1786760421,385476.2,202895.6],[1786760721,385476.2,202975.1],[1786761021,385476.2,202895.6],[1786761321,385476,202895.6],[1786761621,385476,202895.6],[1786761922,385476,202895.6],[1786762221,385476,202895.6],[1786762521,385476,202895.6],[1786762821,385476,202895.6],[1786763121,370284.3,202895.6],[1786763421,370284.3,202895.6],[1786763721,370284.3,202895.6],[1786764021,370284.3,202895.6],[1786764321,370284.3,202895.6],[1786764621,370284.3,202895.6],[1786764921,370284.3,202895.6],[1786765221,370284.3,202895.6],[1786765522,370284.3,202895.6],[1786765821,370284.3,202895.6],[1786766122,383723.1,202895.6],[1786766421,383723.1,202895.6],[1786766721,383723.1,202821],[1786767022,385476,202821],[1786767321,385476,202821],[1786767621,385476,202821],[1786767921,385476,202821],[1786768221,385476,202821],[1786768521,385476,202821],[1786768821,385476,202821],[1786769121,385476,202863.6],[1786769421,385476,202863.6],[1786769721,385476,202863.6],[1786770021,385476,202863.6],[1786770321,385476,202863.6],[1786770621,385476,202863.6],[1786770921,385476,202863.6],[1786771221,385476,202863.6],[1786771521,385476,202863.6],[1786771821,385476,202863.6],[1786772121,385475.9,202863.6],[1786772421,385475.2,202863.6],[1786772721,385475.1,212524],[1786773021,385474.9,212524],[1786773321,385474.9,212524],[1786773621,385474.9,212524],[1786773921,385474.9,212524],[1786774221,385474.9,212524],[1786774521,385474.9,212524],[1786774821,385474.9,214289.8],[1786775121,385474.9,214289.8],[1786775421,385474.9,214289.8],[1786775721,385474.8,214289.8],[1786776021,385474.7,214289.8],[1786776321,385474.7,212524],[1786776621,385474.7,212524],[1786776921,385474.7,212524],[1786777221,385474.7,212524],[1786777521,385474.7,212558.8],[1786777821,385474.7,212558.8],[1786778121,385474.7,212558.8],[1786778421,385474.7,212558.8],[1786778721,385474.6,212558.8],[1786779022,385474.6,212558.8],[1786779321,385474.6,212558.8],[1786779621,385474.6,212558.8],[1786779921,385474.6,212558.8],[1786780221,385474.5,212558.8],[1786780522,385474.5,212558.8],[1786780821,385474.5,212558.8],[1786781121,385474.5,212558.8],[1786781421,385474.5,212558.8],[1786781721,385474.5,212558.8],[1786782021,385474.5,212576.2],[1786782321,385474.5,212576.2],[1786782621,385474.4,212576.2],[1786782921,385474.4,212576.2],[1786783222,385474.4,212576.2],[1786783521,385474.4,212576.2],[1786783821,385474.4,212576.2],[1786784121,385474.4,212576.2],[1786784421,385474.1,212576.2],[1786784721,385474.1,213549.9],[1786785021,385474.1,213549.9],[1786785321,385474,213549.9],[1786785621,385474,213549.9],[1786785921,385474,213549.9],[1786786221,349999.8,213671.8],[1786786521,349999.8,213671.8],[1786786821,349999.8,213549.9],[1786787121,349999.8,213549.9],[1786787421,349999.8,213549.9],[1786787721,349999.8,213549.9],[1786788021,349999.8,213549.9],[1786788321,349999.8,213549.9],[1786788621,349999.8,213549.9],[1786788921,349999.8,213549.9],[1786789221,349999.8,213549.9],[1786789521,349999.8,213549.9],[1786789821,349999.8,213549.9],[1786790121,349999.8,213549.9],[1786790421,349999.8,213549.9],[1786790721,349999.8,213549.9],[1786791021,349999.8,213549.9],[1786791321,349999.8,213549.9],[1786791621,349999.8,213549.9],[1786791921,349999.8,213549.9],[1786792221,349999.8,213549.9],[1786792521,349999.8,213549.9],[1786792821,349999.8,213549.9],[1786793121,349999.8,213549.9],[1786793421,349999.8,213549.9],[1786793721,349999.8,213549.9],[1786794021,349999.8,213549.9],[1786794321,349999.8,213549.9],[1786794621,349999.8,212665.5],[1786794921,349999.8,212665.5],[1786795221,349999.8,212665.5],[1786795521,349999.8,212665.5],[1786795821,349999.8,203687.2],[1786796121,349999.8,203687.2],[1786796421,349999.8,203687.2],[1786796721,349999.8,203687.2],[1786797021,349999.8,203687.2],[1786797321,349999.8,203687.2],[1786797621,339115.3,203687.2],[1786797921,339115.3,203687.2],[1786798221,339115.3,203687.2],[1786798521,339115.3,203715.7],[1786798821,339115.3,203715.7],[1786799121,339115.3,203715.7],[1786799421,339115.3,203715.7],[1786799722,339115.3,203665],[1786800022,339115.3,203665],[1786800322,339115.3,203665],[1786800621,339115.3,203665],[1786800922,339115.3,203665],[1786801221,339115.3,203665],[1786801522,339115.3,203665],[1786801821,339115.3,203665],[1786802121,339115.3,203665],[1786802421,339115.3,203665],[1786802721,339115.3,203665],[1786803021,339115.3,203665],[1786803321,339115.2,203639.3],[1786803621,339115.2,203690.2],[1786803921,339115.2,203690.2],[1786804221,339115.2,203690.2],[1786804521,339115.2,203690.2],[1786804821,339115.2,203690.2],[1786805121,339115.2,203690.2],[1786805421,339115.2,203690.2],[1786805722,339115.2,203690.2],[1786806021,339115.2,203766.2],[1786806321,339115,215214.7],[1786806621,339115,215214.7],[1786806921,339115,215214.7],[1786807221,339115,215214.7],[1786807521,339115,215214.7],[1786807821,339115,215214.7],[1786808121,339115,215214.7],[1786808421,339115,215187.3],[1786808721,339115,215196],[1786809021,339115,215196],[1786809321,339115,215029.8],[1786809622,339114.9,215029.8],[1786809921,339114.9,215029.8],[1786810221,339114.9,214987.9],[1786810521,339114.8,214987.9],[1786810821,339114.9,214987.9],[1786811121,339114.6,214987.9],[1786811421,339114.6,214987.9],[1786811721,339114.6,214987.9],[1786812021,339114.7,214987.9],[1786812322,339114.7,214987.9],[1786812621,339114.7,214987.9],[1786812923,339114.4,214987.9],[1786813221,339114.4,214987.9],[1786813521,339114.3,214987.9],[1786813821,339114.3,214987.9],[1786814121,339114.3,215127],[1786814421,339114,214987.9],[1786814721,339114,214987.9],[1786815021,339114,214987.9],[1786815321,339114,215099.3],[1786815621,339113.9,215099.3],[1786815921,339113.9,215099.3],[1786816221,339113.9,215099.3],[1786816521,339113.9,215099.3],[1786816821,339113.9,215099.3],[1786817121,339113.9,214987.9],[1786817421,339113.8,214987.9],[1786817721,339113.8,214987.9],[1786818021,339113.8,214987.9],[1786818321,339113.8,214987.9],[1786818621,339113.8,214987.9],[1786818921,339113.8,214987.9],[1786819221,339113.8,214987.9],[1786819521,339113.8,214987.9],[1786819821,339113.8,214875.5],[1786820121,339113.8,214875.5],[1786820421,339113.8,214875.5],[1786820721,339113.8,214875.5],[1786821021,339113.8,214875.5],[1786821321,339113.8,214875.5],[1786821621,339112.8,214875.5],[1786821921,339112.8,214875.5],[1786822221,339112.8,214875.5],[1786822521,339112.8,214875.5],[1786822821,339112.8,214875.5],[1786823121,339112.8,214875.5],[1786823421,339112.8,214875.5],[1786823721,339112.8,214875.5],[1786824001,339112.8,214875.5],[1786824322,339112.8,229308.7],[1786824621,339112.8,229284.7],[1786824921,339112.8,229284.7],[1786825222,339112.8,229284.7],[1786825521,339112.8,229284.7],[1786825821,339112.8,229284.7],[1786826121,339112.7,229284.7],[1786826421,339112.7,229284.7],[1786826721,339112.7,229278.7],[1786827021,339112.8,229278.7],[1786827321,339112.8,229278.7],[1786827621,339112.7,229278.7],[1786827921,339112.8,229278.7],[1786828221,339112.8,229278.7],[1786828521,339112.8,229278.7],[1786828821,339112.8,229278.7],[1786829121,339112.8,229278.7],[1786829421,339112.8,229278.7],[1786829721,339112.8,229374.8],[1786830021,339112.8,229374.8],[1786830301,339112.7,229374.8],[1786830621,339112.7,229374.8],[1786830921,339112.8,229374.8],[1786831221,339112.8,229374.8],[1786831521,339112.8,229374.8],[1786831821,339112.8,229374.8],[1786832121,339112.8,229374.8],[1786832421,339112.8,229374.8],[1786832721,339112.8,229374.8],[1786833022,339112.8,229376.5],[1786833321,339112.8,229376.5],[1786833621,339112.7,229376.5],[1786833921,339028.4,229286.8],[1786834221,339028.4,229286.8],[1786834521,339028.4,229286.8],[1786834822,339028.4,229286.8],[1786835121,339028.4,229286.8],[1786835421,339028.4,229286.8],[1786835721,339094.8,229286.8],[1786836021,339094.8,229286.8],[1786836321,339094.8,229286.8],[1786836621,339094.8,229286.8],[1786836921,339094.8,229286.8],[1786837221,339094.8,229286.8],[1786837521,339094.8,229286.8],[1786837821,339094.8,229754.4],[1786838121,339094.8,229754.4],[1786838421,339112.7,229754.4],[1786838721,339112.7,229754.4],[1786839021,339112.7,229754.4],[1786839321,339112.7,229754.4],[1786839621,339112.7,229754.4],[1786839921,339112.7,229754.4],[1786840221,339112.7,229754.4],[1786840521,339112.7,229754.4],[1786840821,339112.7,229754.4],[1786841121,339112.7,229754.4],[1786841421,339112.7,229754.4],[1786841721,339112.6,229754.4],[1786842021,339112.5,229610.2],[1786842322,339112.5,229610.2],[1786842621,339112.5,229610.2],[1786842921,339112.5,229610.2],[1786843221,339112.5,229610.2],[1786843521,339112.5,229610.2],[1786843822,339112.5,229610.2],[1786844121,339112.5,229610.2],[1786844421,339112.5,229578.4],[1786844721,339112.5,229578.4],[1786845021,339112.5,229578.4],[1786845321,339112.5,229578.4],[1786845621,339112.5,229578.4],[1786845921,339112.5,229514.3],[1786846221,339112.5,229591.1],[1786846521,339112.5,229591.1],[1786846821,339112.5,229591.1],[1786847121,339112.5,229591.1],[1786847421,339112.5,229565.6],[1786847721,339112.5,229565.6],[1786848021,339112.5,229565.6],[1786848321,339112.5,229565.6],[1786848621,339112.5,229565.6],[1786848921,339112.5,229565.6],[1786849221,339112.5,229565.6],[1786849521,339112.5,229552.8],[1786849821,339112.5,229552.8],[1786850121,339112.5,229552.8],[1786850421,339112.5,229552.8],[1786850721,339112.5,229552.8],[1786851022,339112.5,229552.8],[1786851321,339112.5,229552.8],[1786851621,339112.5,229552.8],[1786851921,339112.5,229552.8],[1786852221,339112.5,229514.3],[1786852521,339112.5,229514.3],[1786852821,339112.3,229514.3],[1786853121,339112.3,229514.3],[1786853421,339112.3,229514.3],[1786853721,339112.3,229514.3],[1786854021,339112.3,229514.3],[1786854321,339112.3,229514.3],[1786854621,339112.3,229514.3],[1786854921,339112.3,229565.6],[1786855221,339112.3,229565.6],[1786855521,339112.3,229565.6],[1786855821,339112.2,229565.6],[1786856121,339112,229565.6],[1786856421,339111.9,229565.6],[1786856721,339111.8,229565.6],[1786857021,339111.8,229565.6],[1786857321,339111.8,229559.2],[1786857621,339111.8,229559.2],[1786857922,339111.8,229559.2],[1786858221,339111.8,229559.2],[1786858522,339111.8,229559.2],[1786858822,339111.8,229559.2],[1786859122,339111.8,229559.2],[1786859421,339111.8,229559.2],[1786859721,339111.7,229559.2],[1786860021,339111.7,229559.2],[1786860321,339111.6,229559.2],[1786860621,339111.6,229559.2],[1786860921,339111.5,229559.2],[1786861221,339111.4,229559.2],[1786861521,339111.2,229559.2],[1786861821,339111.2,229559.2],[1786862121,339111.2,229559.2],[1786862421,339111.2,229559.2],[1786862721,339111.2,229559.2],[1786863021,339111.1,229559.2],[1786863321,339111.1,229559.2],[1786863621,339111.1,229559.2],[1786863921,339111.1,229559.2],[1786864222,339111.1,229559.2],[1786864521,339111.1,229559.2],[1786864821,339111.1,229559.2],[1786865121,339111.1,229559.2],[1786865421,339111.1,229559.2],[1786865721,339111.1,203094.3],[1786866021,339111.1,203094.3],[1786866321,339111.1,203079.1],[1786866621,339111.1,203079.1],[1786866921,339111,201851.7],[1786867222,339111,201851.7],[1786867521,339111,201851.7],[1786867821,339111,201851.7],[1786868121,1500000,209492.3],[1786868421,1500000,209695.5],[1786868721,1500000,209695.5],[1786869021,1500000,209695.5],[1786869321,1500000,209695.5],[1786869621,1500000,209695.5],[1786869921,1500000,208755.7],[1786870221,1500000,209695.5],[1786870521,1500000,209695.5],[1786870821,1500000,210866],[1786871121,1500000,210866],[1786871421,1500000,218249],[1786871721,1500000,217107.6],[1786872021,1500000,218021.1],[1786872321,1500000,218021.1],[1786872621,1500000,218249],[1786872921,1500000,218476.7],[1786873221,1500000,217564.7],[1786873521,1494927.3,217564.7],[1786873821,1429999.8,217564.7],[1786874121,1429999.8,217564.7],[1786874421,1429999.8,217564.7],[1786874721,1429999.8,217564.7],[1786875021,1429999.8,217564.7],[1786875321,1429999.8,217564.7],[1786875621,1429999.8,217564.7],[1786875921,1429999.8,217564.7],[1786876221,1429999.8,217564.7],[1786876521,1429999.8,218476.7],[1786876821,1429999.8,217336.2],[1786877121,1429999.8,216191.3],[1786877422,1429999.8,216993.2],[1786877721,1429999.8,216993.2],[1786878021,1429999.8,217107.6],[1786878321,1429999.8,217107.6],[1786878621,1429999.8,217107.6],[1786878921,1429999.8,217107.6],[1786879221,1429999.8,217107.6],[1786879521,1429999.8,217107.6],[1786879821,1429999.8,217107.6],[1786880121,1429999.8,217107.6],[1786880421,1429999.8,217107.6],[1786880721,1429999.8,217107.6],[1786881021,1429999.8,216993.2],[1786881321,1429999.8,216993.2],[1786881621,1429999.8,216993.2],[1786881921,1429999.8,216993.2],[1786882221,1429999.8,216993.2],[1786882522,1429999.8,216993.2],[1786882821,1429999.8,219839.4],[1786883121,1429999.8,219839.4],[1786883421,1429999.8,220513.5],[1786883721,1429999.8,220513.5],[1786884021,1429999.8,221204.6],[1786884321,1429999.8,221204.6],[1786884621,1429999,213623.9],[1786884921,1429998,201874.4],[1786885221,1429996.7,201880.8],[1786885521,1429996.6,201887.2],[1786885821,1429996.5,201887.2],[1786886121,1429994.6,202339.1],[1786886421,1429993.7,202339.1],[1786886721,872463.7,202070.8],[1786887021,898374,202070.8],[1786887321,982935.8,202164.9],[1786887621,982935.8,202196.2],[1786887921,982935.8,201164.3],[1786888221,999999.9,201084.2],[1786888521,999999.9,201084.2],[1786888821,999999.9,201084.2],[1786889121,999999.9,201084.2],[1786889421,999999.9,201084.2],[1786889722,999999.9,201084.2],[1786890001,999999.8,200942.9],[1786890322,999999.8,200963.2],[1786890621,999999.8,200942.9],[1786890921,999999.8,200942.9],[1786891221,999999.8,200936.2],[1786891521,999999.8,200936.2],[1786891822,999999.8,200936.2],[1786892121,999999.8,200936.2],[1786892421,999999.8,202579.2],[1786892721,999999.8,202579.2],[1786893022,999999.8,202627.9],[1786893322,999999.8,202627.9],[1786893622,999999.8,202627.9],[1786893921,999999.8,202627.9],[1786894221,999999.8,202627.9],[1786894521,999999.8,202627.9],[1786894821,999999.8,202627.9],[1786895121,999999.8,202627.9],[1786895421,999999.8,202627.9],[1786895721,999999.8,202627.9],[1786896022,999999.8,203011.9],[1786896321,999999.8,202940.7],[1786896621,999999.8,203311.2],[1786896921,999999.8,202934.7],[1786897221,999999.8,202548.7],[1786897521,999999.7,202548.7],[1786897821,999999.7,202548.7],[1786898121,999999.7,202524.3],[1786898421,999999.7,202573.1],[1786898721,999999.8,202621.8],[1786899021,999999.8,202621.8],[1786899321,999999,202621.8],[1786899621,999999,202621.8],[1786899922,999999,202621.8],[1786900221,999999,202621.8],[1786900521,999999,202621.8],[1786900821,999999,202670.4],[1786901121,999999,202670.4],[1786901421,999999,202670.4],[1786901721,999999,202839.1],[1786902021,999998.8,202670.4],[1786902321,999998.6,202670.4],[1786902621,999998.6,202970.4],[1786902921,999998.6,202970.4],[1786903221,999998.6,202670.4],[1786903521,999998.6,202670.4],[1786903821,999998.6,202670.4],[1786904121,999998.6,202767],[1786904421,999998.6,203746.5],[1786904721,999998.6,203746.5],[1786905021,999998.6,203746.5],[1786905321,999998.6,203752.2],[1786905621,999998.6,204064.9],[1786905921,999998.6,204457.4],[1786906221,999998.6,204500.4],[1786906521,999998.6,204500.4],[1786906821,999998.6,204564.6],[1786907121,999998.6,204516.5],[1786907421,999998.4,204559.3],[1786907721,999997.9,204559.3],[1786908021,999997.9,231774.6],[1786908321,999997.9,231774.6],[1786908621,999997.9,231766.7],[1786908921,999997.9,231774.6],[1786909221,999997.9,231774.6],[1786909521,999997.9,231770.6],[1786909822,999997.9,231778.6],[1786910121,999997.9,231778.6],[1786910421,999997.9,231778.6],[1786910721,999997.9,231778.6],[1786911021,999997.9,231778.6],[1786911321,999997.9,231778.6],[1786911622,999997.6,231778.9],[1786911922,999997.6,231778.9],[1786912221,999997.6,231778.9],[1786912521,999997.6,231779.9],[1786912821,999997.6,231778.9],[1786913121,999997.6,231778.9],[1786913421,999997.6,231713.5],[1786913721,999997.6,231713.5],[1786914021,999997.6,231713.5],[1786914321,999997.6,231715.6],[1786914621,999997.6,231724.1],[1786914921,999997.6,231724.1],[1786915221,999997.6,231724.1],[1786915521,999997.6,231724.1],[1786915821,999997.6,231724.1],[1786916122,999997.6,231724.1],[1786916421,999997.6,231724.1],[1786916721,999997.6,231724.1],[1786917021,999997.6,231725.1],[1786917321,999997.6,231696.4],[1786917621,999997.6,231699.6],[1786917921,999997.6,231699.6],[1786918221,999997.6,231699.6],[1786918521,999997.6,231664.5],[1786918821,999997.6,231655.6],[1786919121,999997.6,231655.6],[1786919421,999997.6,231655.6],[1786919721,999997.5,231655.6],[1786920021,999997.5,231655.6],[1786920321,999997.5,231655.6],[1786920621,999997.5,224398.6],[1786920922,999997.5,224281.2],[1786921221,999997.5,224281.2],[1786921521,999997.5,224320.7],[1786921821,999997.5,224320.7],[1786922121,999997.5,224320.7],[1786922422,999997,224340.3],[1786922721,999997,224379.3],[1786923021,999997,224350.1],[1786923321,999997,224350.1],[1786923621,999997,224310.9],[1786923921,999997,224310.9],[1786924222,999997,224310.9],[1786924521,999997,224597.2],[1786924821,999997,224597.2],[1786925121,999997,224597.2],[1786925421,999997,224597.2],[1786925721,999997,224597.2],[1786926021,999997,224597.2],[1786926321,999997,224597.2],[1786926621,999997,224597.2],[1786926921,971554.2,224831.4],[1786927221,971554.2,225037],[1786927521,979557,225037.1],[1786927821,979557,225037.1],[1786928121,979557,225037.1],[1786928421,979557,225070.5],[1786928721,962261.4,225070.6],[1786929021,962261.4,225070.6],[1786929321,996086.2,225070.6],[1786929621,996086.2,224965.5],[1786929921,996055.4,224965.5],[1786930221,995598.4,224965.5],[1786930521,996379.2,224952.8],[1786930821,996379.2,224952.8],[1786931122,828857.1,224952.8],[1786931421,996379.2,224952.8],[1786931721,996379.2,224897],[1786932021,996379.2,225045.8],[1786932321,996379.2,225045.8],[1786932621,996379.2,225132.7],[1786932921,996379.2,225075],[1786933221,996379.2,224924.2],[1786933521,996379.2,224832.4],[1786933821,999005.5,224987.3],[1786934121,999005.5,224987.3],[1786934421,999005.5,224987.3],[1786934722,999005.5,224987.3],[1786935021,999005.5,224987.3],[1786935322,999997.6,224987.3],[1786935622,999997.6,225074.8],[1786935921,999997.6,225161.6],[1786936221,999997.6,225161.7],[1786936521,999997.6,225161.7],[1786936821,999997.6,225009.2],[1786937121,999997.6,225009.2],[1786937421,999997.6,225096.6],[1786937721,999997.6,225009.2],[1786938021,999997.6,225009.2],[1786938322,999997.6,225009.2],[1786938621,999997.6,225226.3],[1786938921,999997.6,225312],[1786939221,999997.6,225312],[1786939521,999997.6,225606.5],[1786939821,999997.6,225396.9],[1786940121,998332,225465.4],[1786940421,999662.7,225828.1],[1786940721,999997.6,226090],[1786941021,999997.6,225916.4],[1786941322,999997.6,225646.4],[1786941621,999997.6,225646.4],[1786941921,999997.6,225646.4],[1786942221,999997.6,225646.4],[1786942521,999996.7,203467.9],[1786942821,999996.7,203467.9],[1786943121,999996.7,203467.9],[1786943421,999996.7,203232.8],[1786943721,999996.7,203232.8],[1786944022,999996.7,203232.8],[1786944321,999996.7,203232.8],[1786944621,999996.7,203232.8],[1786944921,999996.7,203232.8],[1786945221,999996.7,203232.8],[1786945521,999996.7,203232.8],[1786945821,999996.7,203232.8],[1786946121,999996.7,203232.8],[1786946421,999996.7,203232.8],[1786946721,999996.7,203232.8],[1786947021,999996.7,203232.8],[1786947321,999996.1,203232.8],[1786947621,999996.1,203232.8],[1786947921,999996.1,204026.7],[1786948221,999996.1,203358.3],[1786948521,999996.1,203358.3],[1786948821,966587.5,203358.3],[1786949121,966587.5,203358.3],[1786949421,966587.5,203232.8],[1786949721,966587.5,203374],[1786950021,966587.5,203248.5],[1786950321,966587.5,203248.5],[1786950621,966587.5,203499.2],[1786950921,965989.7,203499.2],[1786951221,965989.7,203499.2],[1786951521,965989.7,203499.2],[1786951821,955817.7,204088.4],[1786952121,963168.4,204088.4],[1786952421,963168.4,204303.3],[1786952721,963168.4,204425.6],[1786953022,963168.4,204042.2],[1786953321,963168.4,204425.7],[1786953621,963168.4,204303.4],[1786953921,963168.4,204303.4],[1786954221,963168.4,204303.4],[1786954521,963168.4,204303.4],[1786954822,963168.4,204303.4],[1786955121,963168.4,204303.4],[1786955421,963168.4,204303.4],[1786955721,962836.6,204272.8],[1786956021,960936.3,204272.8],[1786956321,960936.3,204272.8],[1786956621,960936.3,204150],[1786956921,960936.3,204150],[1786957221,996121.4,204303.4],[1786957521,945630.7,204303.5],[1786957821,945630.7,204623.8],[1786958121,945630.7,204623.8],[1786958421,946773.7,204639],[1786958721,945698.4,204971.7],[1786959021,945698.4,204971.7],[1786959322,945698.4,204971.7],[1786959621,945698.4,204971.7],[1786959921,945698.4,204971.8],[1786960221,945698.4,205049],[1786960521,945698.4,205049],[1786960821,945698.4,205049],[1786961121,945698.4,204746.9],[1786961421,945698.4,204747],[1786961721,945698.4,204747],[1786962021,945698.4,204747],[1786962321,945698.4,204747],[1786962621,910220.3,204289.5],[1786962921,931394.8,204089.6],[1786963221,926698.4,204089.6],[1786963521,926698.3,204089.6],[1786963821,926698.2,204089.6],[1786964121,926698.1,204212.8],[1786964421,926698.1,204212.8],[1786964721,931394.5,204212.8],[1786965022,931394.9,204868.1],[1786965321,931394.9,204534.1],[1786965622,931394.8,204534.1],[1786965921,936347.6,204412],[1786966221,936347.5,204412],[1786966521,937628.3,204412],[1786966821,937628.4,204747],[1786967121,937628.4,204747],[1786967421,937628.4,204747],[1786967721,937628.4,204747],[1786968021,937628.4,204747],[1786968321,937628.4,204427.3],[1786968621,937628.4,204747],[1786968921,937628.4,205079.2],[1786969221,894404,205079.3],[1786969521,749999.7,207414.6],[1786969821,749999.7,207158.8],[1786970121,749999.7,207301.1],[1786970421,749999.7,207457.1],[1786970721,749999.7,206987.3],[1786971021,749999.7,206699.7],[1786971321,749999.7,206699.7],[1786971621,749999.7,206699.7],[1786971921,749999.7,206555.1],[1786972221,749999.7,206674.8],[1786972521,749999.7,206815.8],[1786972821,749999.7,206248.8],[1786973121,749999.7,207117.8],[1786973421,749999.6,206815.8],[1786973721,749999.5,206931.1],[1786974021,749999.5,206931.2],[1786974321,749999.5,206873.4],[1786974621,749999.6,207176.9],[1786974921,749999.6,206556.2],[1786975221,749999.6,206789.8],[1786975521,749999.6,207154],[1786975821,749999.6,207154],[1786976121,749999.6,206794.2],[1786976422,749999.6,206393.5],[1786976722,749999.6,206393.5],[1786977021,749999.6,206794.2],[1786977322,749999.5,207847.4],[1786977621,749999.4,207698.3],[1786977922,749999.4,207698.3],[1786978222,749999.3,207698.3],[1786978521,749999.2,207698.3],[1786978821,749999.1,207511.3],[1786979121,749999,207698.3],[1786979421,749998.9,207698.3],[1786979721,749998.7,207698.3],[1786980021,749998.6,207962.4],[1786980321,749998.7,208267.1],[1786980621,749998.7,208022.1],[1786980921,749998.6,208811.3],[1786981221,749998.5,208811.3],[1786981521,749997.7,208945.6],[1786981821,749997.8,208044.8],[1786982121,749996.7,207084.5],[1786982421,749996.4,207205.4],[1786982721,749996.8,207090.3],[1786983021,749996.9,207090.3],[1786983321,749996.9,207035.8],[1786983621,749996.9,207416.7],[1786983921,749997.1,207416.7],[1786984221,749997.3,207903.5],[1786984521,749993.6,207903.5],[1786984821,749993.6,208080.5],[1786985122,749993.6,208072.9],[1786985421,749993.5,208341.8],[1786985721,749993.5,208288.1],[1786986021,749993.5,208449.1],[1786986322,749993.5,208583],[1786986621,747053.7,208529.5],[1786986921,747053.7,208234.4],[1786987221,747053.7,208234.4],[1786987521,747053.7,208099.9],[1786987821,747053.7,209855.7],[1786988121,747053.7,209539.7],[1786988421,743693.4,209539.7],[1786988721,746843.6,209248.8],[1786989021,743502.4,209169.2],[1786989301,743502.4,209803.1],[1786989622,743502.4,210061.1],[1786989921,746843.6,210061.1],[1786990222,743502.4,276694.5],[1786990521,743502.4,220821.7],[1786990822,741831.8,220821.7],[1786991121,741831.8,220821.7],[1786991421,712208.8,221112.1],[1786991721,712208.7,220597.5],[1786992021,712208.7,220844.1],[1786992321,712208.7,220844.1],[1786992621,712208.7,220844.1],[1786992922,732050.8,220844.1],[1786993222,712208.7,220844.1],[1786993521,708766.5,220597.5],[1786993822,708766.4,220597.5],[1786994121,710162.1,220597.5],[1786994421,678832.2,220597.5],[1786994721,676315.7,220597.5],[1786995021,676315.5,220911.2],[1786995321,689630.2,220911.2],[1786995621,689630.1,220911.2],[1786995921,676162.8,220462.6],[1786996221,676162.6,220462.6],[1786996521,676162.5,220282.3],[1786996821,676897,220282.3],[1786997121,689629.8,220282.3],[1786997421,674174.5,220282.3],[1786997721,674174.4,219418.9],[1786998021,674174.3,219418.9],[1786998321,674174.3,219675.2],[1786998621,674174.3,219675.2],[1786998921,674157.5,218008.8],[1786999221,674157.5,218008.8],[1786999521,674139.1,217962.1],[1786999822,674149.9,217774.8],[1787000122,674149.9,217751.4],[1787000421,674149.8,217503.4],[1787000721,674139.1,217503.4],[1787001021,674132.5,217503.4],[1787001321,670401.9,216625.1],[1787001621,688138.4,216577.3],[1787001921,637088.5,216577.3],[1787002221,637088.5,216577.3],[1787002521,639180.7,216577.3],[1787002821,637088.4,218090.5],[1787003121,638782.8,218090.5],[1787003421,637088.3,218090.5],[1787003721,638586.9,218416.9],[1787004021,638586.9,218626],[1787004321,638586.8,218626],[1787004621,638586.8,218626],[1787004922,638586.8,218626],[1787005221,638587.1,218417],[1787005521,640856.9,218417],[1787005821,638587,218417],[1787006121,636731.8,218090.5],[1787006421,634029.6,218090.5],[1787006721,631738.9,218090.5],[1787007021,631738.7,218090.5],[1787007321,633682.2,218090.5],[1787007621,633682.2,218300.5],[1787007921,633682.2,218300.5],[1787008221,633682.2,218579.6],[1787008521,633682.2,218579.6],[1787008821,633682.2,220048.3],[1787009121,633682.2,220048.3],[1787009422,633682.1,220048.3],[1787009721,633682.1,220048.3],[1787010021,609177.6,200970.1],[1787010321,582649.5,200970.1],[1787010621,574517.3,200970.1],[1787010921,574517.2,200970.1],[1787011221,574516.7,200970.1],[1787011521,576720.9,201330.7],[1787011821,576720.6,201151.4],[1787012121,576720.3,203406.6],[1787012421,575017.3,203406.6],[1787012721,574677.5,203406.6],[1787013021,575104.8,203406.6],[1787013322,577388.8,203103],[1787013621,563347.5,203150.1],[1787013921,532439.4,203150.1],[1787014221,524696.5,203150.1],[1787014522,522021.1,203232.2],[1787014821,500684.4,203232.2],[1787015121,500683.5,203278.9],[1787015421,500683.1,203278.9],[1787015721,500682.9,223485.7],[1787016021,500682.6,223485.7],[1787016321,485628.1,223485.7],[1787016621,482259.4,223485.7],[1787016921,484612.3,223485.7],[1787017221,482259.1,223485.7],[1787017521,482258.9,223485.7],[1787017821,482258.8,223485.7],[1787018121,482258.7,223485.7],[1787018421,482258.4,223485.7],[1787018721,482258.3,223485.7],[1787019021,453770.6,223532.7],[1787019321,449922.4,223532.7],[1787019621,449921.2,223509.2],[1787019921,449921.2,231729.2],[1787020221,449921.1,231729.2],[1787020521,449921.1,231729.2],[1787020821,449921,231730.3],[1787021121,448114.9,231730.3],[1787021421,447834.5,231730.3],[1787021721,447144.9,231729.2],[1787022021,448112.3,231737.5],[1787022321,447144.8,231733.4],[1787022621,447221.3,231731.3],[1787022921,444960.7,233575.5],[1787023221,444960.7,231731.3],[1787023521,444960.7,231731.3],[1787023821,444960.7,231731.3],[1787024121,444614.6,231731.3],[1787024422,442426.4,231725],[1787024721,442482.2,231724],[1787025021,444012.2,231724],[1787025322,444242.6,231715.6],[1787025621,445109.8,231715.6],[1787025921,443745.6,231715.6],[1787026221,443540,231715.6],[1787026521,443540,231715.6],[1787026821,444040.5,231715.6],[1787027121,444040.5,231715.6],[1787027421,444040.5,231715.6],[1787027722,443977.7,231715.6],[1787028021,443977.6,231715.6],[1787028321,443286.7,231694.2],[1787028621,442063.1,231694.2],[1787028921,442002.3,231694.2],[1787029221,442002.3,231694.2],[1787029521,440385.2,231702.8],[1787029821,440385.1,231702.8],[1787030121,440444.2,231712.4],[1787030421,440444.2,231712.4],[1787030721,440208.2,231712.4],[1787031021,441820.5,231712.4],[1787031321,441820.5,231712.4],[1787031621,441820.5,231712.4],[1787031921,441820.5,231712.4],[1787032222,441820.5,231704.9],[1787032521,441759.9,231704.9],[1787032821,440208.2,231704.9],[1787033121,440326.1,231704.9],[1787033421,440326.1,231704.9],[1787033721,440326.1,231703.9],[1787034021,437785.4,231703.9],[1787034322,436555.9,231703.9],[1787034621,436888.6,231775],[1787034922,434706.7,231775],[1787035221,433646.8,231775],[1787035521,433646.8,231779.9],[1787035821,433646.8,231779.9],[1787036121,433646.7,231779.9],[1787036421,433646.7,231779.9],[1787036721,433646.7,231772.1],[1787037021,433646.7,231782],[1787037321,323047.4,231782],[1787037621,323047.6,231782],[1787037921,323047.6,231782],[1787038221,323047.6,231782],[1787038521,323047.4,231802.5],[1787038821,321212.5,231780],[1787039121,308131.2,231739.7],[1787039421,296329.2,233575.7],[1787039721,299606.2,233575.7],[1787040021,309953.3,231782],[1787040321,297990,231707.1],[1787040621,297990,231661.2],[1787040921,311486.2,231616.5],[1787041221,280778.8,224541.3],[1787041521,257298.3,223318],[1787041821,248936.4,206419.4],[1787042121,248355.8,205806.3],[1787042421,248355.7,205312.8],[1787042721,248355.6,201317.5],[1787043021,248355.6,200309.9],[1787043321,248355.3,200309.9],[1787043621,248277.8,200309.9],[1787043921,248018.8,200176.5],[1787044221,236154,200000],[1787044521,234424.8,200000],[1787044821,234424.7,200000],[1787045121,240488.9,200000],[1787045421,234326.7,200000],[1787045721,235376.8,200000],[1787046021,235322.9,200000],[1787046321,235376.7,200000],[1787046621,235376.4,200000],[1787046921,233112,200000],[1787047221,233124.6,200000],[1787047521,233233.7,200000],[1787047821,235395,200000],[1787048121,233070.2,200000],[1787048421,233533.1,200000],[1787048721,233099.4,200000],[1787049021,233099.2,200000],[1787049321,233099,200000],[1787049621,233098.8,200000],[1787049921,233419.9,200000],[1787050221,233132.5,200000],[1787050521,233132.3,200000],[1787050821,233132,200000],[1787051121,235651.8,200000],[1787051421,233459.4,200000],[1787051721,238139.7,200000],[1787052021,233124,200000],[1787052321,312208.4,200000],[1787052621,323047.3,200000],[1787052921,323047.3,200000],[1787053221,323047.3,200000],[1787053521,323047.3,200000],[1787053821,323047.3,200000],[1787054121,323047.3,200000],[1787054421,323047.3,200000],[1787054722,323047.1,200000],[1787055021,323047.1,200000],[1787055321,323047.1,200000],[1787055622,449921.1,200000],[1787055921,449921.1,200000],[1787056221,449921.1,200000],[1787056522,449921.1,200000],[1787056821,449921.1,200000],[1787057121,449921.1,200000],[1787057422,449921.1,200000],[1787057722,449921.1,200000],[1787058021,449921.1,200000],[1787058321,449921.1,200000],[1787058621,449921.1,200000],[1787058921,449921.1,200000],[1787059221,449921.1,200000],[1787059522,449921.1,200000],[1787059821,449921.1,200000],[1787060122,449921.1,200000],[1787060422,449921,200000],[1787060721,449921,200000.1],[1787061021,449921,200000.1],[1787061322,449921,200000.1],[1787061621,449921,200000.1],[1787061921,449921,200000.1],[1787062221,449921,200000.3],[1787062521,449921,200000.1],[1787062821,449920.8,200000.1],[1787063122,449920.8,200000.1],[1787063421,449920.8,200000.1],[1787063721,449920.8,200000.1],[1787064021,449920.7,200000.2],[1787064321,449920.7,200000.2],[1787064621,449920.8,200000.2],[1787064921,449920.8,200000.2],[1787065221,449920.8,200000.2],[1787065521,449920.8,200000.2],[1787065822,449920.8,200000.2],[1787066122,449920.8,200000.2],[1787066421,449920.8,200000.2],[1787066721,449920.8,200000.2],[1787067021,449920.8,200000.3],[1787067321,449920.8,200000.3],[1787067621,449920.8,200000.3],[1787067921,449920.8,200000.3],[1787068222,449920.8,200000.3],[1787068521,449920.8,200000.3],[1787068821,449920.8,200002],[1787069121,449920.8,200002],[1787069421,449920.8,200002],[1787069721,449920.7,200002],[1787070022,449920.8,200001.9],[1787070321,449920.7,200001.8],[1787070621,449920.7,200001.8],[1787070922,449920.7,200001.8],[1787071221,449920.7,200001.9],[1787071521,449920.8,200001.9],[1787071821,449920.8,200002],[1787072121,449920.8,200002],[1787072421,449920.8,200002],[1787072721,449920.8,200002],[1787073021,449920.8,200002],[1787073321,449920.7,200001.8],[1787073621,449920.6,200001.8],[1787073922,449920.5,200001.8],[1787074201,449920.4,200001.8],[1787074521,449920.4,200001.8],[1787074821,449920.3,200001.8],[1787075121,449920.5,200001.8],[1787075421,449920.5,200001.8],[1787075722,449920.5,200001.8],[1787076022,449919.4,200001.8],[1787076321,449919.4,200001.9],[1787076621,449919.4,200001.9],[1787076921,449919.4,200001.9],[1787077221,449919.4,200001.9],[1787077522,449919.4,200002.1],[1787077821,449919.4,200002.1],[1787078121,449919.4,200002.1],[1787078421,449919.4,200002.1],[1787078721,449919.4,200037],[1787079021,449919.4,200133.1],[1787079322,449919.4,200198.1],[1787079622,442887.3,200055.1],[1787079921,442887.3,200055.1],[1787080221,428288.1,200285.5],[1787080521,428288.1,200288.4],[1787080821,428288.1,200288.4],[1787081121,428288.1,200288.4],[1787081421,428287.9,200288.4],[1787081721,428287.9,200295.1],[1787082021,428287.9,200288.5],[1787082321,428287.9,200288.5],[1787082621,428287.8,200055.5],[1787082921,428287.8,200055.5],[1787083221,428287.7,200055.5],[1787083521,428287.6,200195.6],[1787083821,428287.4,200055.5],[1787084121,428286.6,200055.5],[1787084421,428284.9,200055.5],[1787084722,428284.9,200135.7],[1787085021,428284.9,200135.7],[1787085321,428284.8,200135.7],[1787085621,428284.8,200135.7],[1787085921,428284.9,200135.7],[1787086221,428284.9,200135.7],[1787086521,428284.9,200135.7],[1787086821,428284.9,200135.7],[1787087121,428284.8,200135.7],[1787087422,428284.9,200135.7],[1787087721,428284,200189],[1787088021,428283.3,200189],[1787088321,428283.3,200189],[1787088621,428283.3,200189],[1787088921,428283.3,200189],[1787089201,428283.2,200189],[1787089521,428283.2,200189],[1787089821,428283.2,200189],[1787090121,428283.1,200189],[1787090421,428283.1,200189],[1787090721,428283.1,200189],[1787091021,428283.1,200189],[1787091321,428283.2,200189],[1787091621,428283.2,200198.6],[1787091921,428283.2,200198.6],[1787092221,428283.2,201028.1],[1787092521,428283.2,201028.1],[1787092821,428283.2,201028.1],[1787093122,428282.9,201028.1],[1787093421,428282.9,202587],[1787093723,428282.9,202587],[1787094021,428282.9,201028.1],[1787094321,428282.9,201028.1],[1787094621,428282.9,201028.1],[1787094921,428282.9,201028.1],[1787095221,428282.9,201028.1],[1787095521,428282.9,201028.1],[1787095821,428282.9,201028.1],[1787096121,428283.6,201028.1],[1787096422,428282.7,201028.1],[1787096722,428282.7,204182.6],[1787097021,428282.7,204182.6],[1787097321,428282.7,201028.1],[1787097621,428282.7,201028.1],[1787097921,428282.6,201038.4],[1787098221,428282.6,202001],[1787098521,428282.5,202001],[1787098821,428282.4,202001],[1787099121,428282.3,202001],[1787099421,428282.3,202001],[1787099722,428282.1,202001],[1787100021,428282.1,202001],[1787100321,428282.4,202001],[1787100621,428282.1,202001],[1787100921,428282.1,202001],[1787101221,428282.1,202001],[1787101521,428282.4,202001],[1787101821,424592.5,202001],[1787102126,424592.5,233607.7],[1787102406,424592.5,233607.7],[1787102706,424592.5,233607.7],[1787103006,424592.5,233607.7],[1787103306,424592.5,233607.7],[1787103606,421157.7,233607.7],[1787103906,408812.1,233607.7],[1787104206,408812,233607.7],[1787104506,408811.9,233607.7],[1787104806,408811.8,233607.7],[1787105107,408811.1,233607.7],[1787105406,408811.1,233607.7],[1787105706,408811.1,233607.7],[1787106006,408811.1,233607.7],[1787106306,408811.1,233607.7],[1787106606,408811.1,233607.7],[1787106906,408811.1,233607.7],[1787107206,408811.1,233607.7],[1787107507,408811.1,233607.7],[1787107806,408811.1,233607.8],[1787108107,408811.1,233607.8],[1787108406,408811.1,233607.8],[1787108706,408811.1,233607.8],[1787109006,408811.1,233607.8],[1787109306,408811.1,233607.8],[1787109606,408811.1,233607.8],[1787109906,408811.1,233607.8],[1787110206,408811.1,233607.9],[1787110507,408811.1,233607.9],[1787110806,408811.1,233607.9],[1787111106,408811.1,233607.9],[1787111426,408811.1,233607.9],[1787111726,408811.1,233607.9],[1787112006,408811.1,233607.9],[1787112306,408811.1,233607.9],[1787112606,408811.1,233607.9],[1787112906,408811.1,233607.9],[1787113206,408811.1,233607.9],[1787113506,408811.1,233607.9],[1787113807,408811.1,233607.9],[1787114106,408811.1,233607.9],[1787114406,408811.1,233607.9],[1787114706,408811.1,233607.9],[1787115006,408811.1,233608],[1787115306,408811.1,233608],[1787115606,408811.1,233608],[1787115906,408811.1,233608],[1787116206,408811.1,233608],[1787116506,408811.1,233608],[1787116806,408811.1,233608],[1787117106,408811.1,233608],[1787117406,408811.1,233608],[1787117706,408811.1,233608],[1787118006,408811.1,233608],[1787118306,408811.1,233608.1],[1787118606,408811.1,233608],[1787118926,408811.1,233608],[1787119206,408811.1,233608],[1787119506,408811.1,233608],[1787119806,408811.1,233608],[1787120106,408811.1,233608],[1787120406,408811.1,233608],[1787120706,408811.1,233608],[1787121006,408811.1,233608],[1787121306,408811.1,233608],[1787121606,408811.1,233608],[1787121906,408811.1,233608.1],[1787122207,408811.1,233608.2],[1787122506,408811.1,233608.3],[1787122806,408811.1,233608.3],[1787123106,408811.1,233608.3],[1787123406,408811.1,233608.3],[1787123706,408811.1,233608.3],[1787124006,408811.1,233608.3],[1787124306,408811.1,233608.3],[1787124606,408811.1,233608.3],[1787124906,408811.1,233608.3],[1787125206,408811.1,233608.3],[1787125507,408811.1,233608.3],[1787125826,408811.1,233608.2],[1787126106,408811.1,233608.2],[1787126406,408810.3,233608.2],[1787126707,408810.3,233608.2],[1787127006,408810.3,233608.2],[1787127306,408810.3,233608.2],[1787127606,408810.3,233608.2],[1787127907,408810.3,233608.2],[1787128207,408810.1,233608],[1787128507,408810.1,233608],[1787128806,408810.1,233608],[1787129106,408810.1,233608],[1787129406,408810.1,233608],[1787129706,408810.1,233608],[1787130007,408810.1,233608],[1787130306,408810.1,233608],[1787130606,408810.1,233608],[1787130906,408809.8,233608],[1787131207,408809.8,233608],[1787131506,408809.8,233608],[1787131806,408809.8,233608],[1787132106,408809.8,233608],[1787132406,408809.8,233608],[1787132707,408809.8,233608],[1787133006,408809.8,233608],[1787133306,408809.8,233608],[1787133607,408810,200240.1],[1787133907,408809.7,200240.1],[1787134206,408809.7,200240.1],[1787134506,408809.7,200240.1],[1787134806,408809.7,200240.1],[1787135107,408809.7,200240.1],[1787135406,408809.7,200240.1],[1787135706,408809.7,200240.1],[1787136007,408809.7,200240.1],[1787136306,408809.7,200240.1],[1787136606,408809.5,200240.1],[1787136906,408809.5,200240.1],[1787137206,408809.5,200240.1],[1787137506,408809.5,200240.1],[1787137807,408809.5,200240.1],[1787138106,408809.5,200240.1],[1787138407,408809.5,200240.1],[1787138706,408809.5,200240.1],[1787139007,408809.5,200240.1],[1787139306,408809.5,233607.7],[1787139607,408809.5,200532.2],[1787139906,408809.5,200532.2],[1787140206,408809.5,200532.2],[1787140507,408809.4,200532.2],[1787140807,408809.4,200532.2],[1787141106,408809.4,200532.2],[1787141406,408809.3,200532.2],[1787141726,408809.3,233607.8],[1787142007,408809.3,200532.2],[1787142306,408809.3,200532.2],[1787142606,408809.3,200532.2],[1787142907,408809.3,200532.2],[1787143206,408809.3,200532.2],[1787143506,408809.3,200532.2],[1787143806,408809.3,200386.8],[1787144108,408809.3,200386.8],[1787144406,408809.3,200386.8],[1787144706,408809.3,233607.8],[1787145007,408809.3,233607.8],[1787145307,408809.3,233607.8],[1787145606,408809.3,233607.8],[1787145906,408809.3,233607.8],[1787146206,408809.3,233607.8],[1787146506,408809.2,233607.9],[1787146806,408809.2,0],[1787147107,408809.2,0],[1787147406,408809.2,0],[1787147706,408809.2,0],[1787148006,408809.2,70168.7],[1787148326,400190.7,70168.7],[1787148606,395165.4,70168.7],[1787148907,395165.4,70168.7],[1787149206,395165.4,70168.7],[1787149507,386230,70168.7],[1787149806,386230,70168.7],[1787150106,386230,70168.7],[1787150406,386531.2,70034.9],[1787150707,386531.2,70034.9],[1787151006,386531.2,100000.1],[1787151307,386531.2,100000.1],[1787151606,290440.1,100000.1],[1787151907,290440.1,100000.1],[1787152206,290440.1,100000.1],[1787152507,290440.1,100000.1],[1787152808,290440.1,100000.1],[1787153106,290440.1,100000.1],[1787153406,290440.1,100000.2],[1787153706,290440.1,100000.2],[1787154006,290440.1,100000.2],[1787154306,290439.9,100000.2],[1787154606,290439.8,100000.2],[1787154907,290438.1,100000.2],[1787155506,290436.7,100000.2],[1787155807,290436.7,100000.2],[1787156106,290436.7,100000.2],[1787156406,290436.7,100000.2],[1787156707,290436.6,100000.2],[1787157006,290436.2,100000.2],[1787157306,290435.4,100000.3],[1787157606,290435.1,100000.3],[1787157906,290435.1,100000.3],[1787158206,290435.1,100000.3],[1787158507,290435.1,100000.3],[1787158806,290435.1,100000.3],[1787159126,290181.5,100000.4],[1787159406,290154.6,100000.4],[1787159686,290008,100000.4],[1787159986,290008,100000.4],[1787160286,290008,100000.4],[1787160646,290008,100000.4],[1787160946,288999.6,100000.4],[1787161246,288999.7,100000.4],[1787161546,288999.7,100000.4],[1787161846,288999.7,100000.4],[1787162147,288999.7,100000.5],[1787162446,288999.7,100000.5],[1787162747,288999.7,100000.5],[1787163046,288999.7,100000.5],[1787163347,238886.6,100000.5],[1787163646,238886.6,100000.5],[1787163946,239016.7,100000.5],[1787164246,239016.7,100000.5],[1787164546,234999.9,100000.5],[1787164846,234999.9,100000.5],[1787165146,234999.7,100000.5],[1787165446,234999.5,100000.5],[1787165746,234999.5,100000.5],[1787166046,234999.5,100000.6],[1787166347,234999.5,100000.6],[1787166646,234999.5,100000.9],[1787166946,234998.9,100000.5],[1787167246,234998.9,100000.5],[1787167546,234998.9,100000.5],[1787167846,234998.9,100000.5],[1787168146,234998.9,100000.5],[1787168446,234998.9,100000.7],[1787168746,234998.9,100000.8],[1787169046,234998.9,100000.8],[1787169346,234998.9,100000.9],[1787169646,234998.9,100000.9],[1787169946,234998.8,100000.9],[1787170246,234998.8,100000.9],[1787170546,234998.8,100000.9],[1787170846,234998.8,100000.9],[1787171146,234998.8,100000.9],[1787171446,234998.8,100000.9],[1787171746,234998.2,100000.9],[1787172046,234997.8,100000.9],[1787172346,234997.5,100000.9],[1787172646,234997.5,100000.9],[1787172946,234997.5,100000.9],[1787173246,234997,100000.9],[1787173546,234996.4,100000.9],[1787173846,234998.2,100000.9],[1787174146,234998.2,100000.9],[1787174446,234998.2,100000.9],[1787174746,234998,100000.9],[1787175046,234998,100000.9],[1787175346,234998,100000.9],[1787175646,234998.2,100000.9],[1787175946,234998.3,100000.9]],"hourly":[],"daily":[]}}