{"bazaar":{"raw":[[1784152214,14.5,0],[1784162714,13.1,0.3],[1784163914,13.2,0.3],[1784166014,13.2,0.4],[1784167214,13.2,0.4],[1784172914,13.3,0.5],[1784174714,13.2,0.5],[1784205614,12.5,0.2],[1784208614,12.5,0.6],[1784209214,12.3,0.6],[1784222114,11.8,0.2],[1784222414,11.8,0.3],[1784223014,11.8,0.3],[1784223314,11.8,0.4],[1784223614,11.8,0.4],[1784225434,11.7,0.6],[1784225714,11.7,0.6],[1784231114,11,0.1],[1784232014,10.9,0.1],[1784281214,11,0.1],[1784282414,11,0.3],[1784283614,11,0.2],[1784284814,11,0.1],[1784338814,9.9,0.5],[1784339114,10,0.5],[1784339414,10,0.5],[1784340314,10.5,0.5],[1784343314,10.8,0.5],[1784344814,10.9,0.4],[1784372714,9.2,0.4],[1784382014,9.2,0.2],[1784383214,9.2,0.3],[1784383514,9.2,0.2],[1784385614,8.9,0.2],[1784385914,8.9,0.2],[1784388014,9.3,0.2],[1784390134,9.2,0.1],[1784394314,8.6,0.1],[1784396114,8.7,0.1],[1784398834,8.7,0.2],[1784402114,8.7,0.2],[1784403014,8.9,0.3],[1784441414,8.3,0],[1784451614,9.1,0.1],[1784451914,9.1,0.1],[1784452554,9.1,0.1],[1784454014,9.1,0],[1784454614,9.1,0],[1784455814,9.2,0],[1784458514,8.1,0.3],[1784459114,8.4,0.3],[1784463614,9.1,0.1],[1784495714,8.2,0.3],[1784496914,8.2,0.3],[1784502614,7.7,0.5],[1784516334,7.6,0.4],[1784517014,7.6,0.3],[1784517314,7.6,0.3],[1784519414,7.7,0.3],[1784520014,7.6,0.3],[1784523614,7.7,0.3],[1784525114,7.7,0.2],[1784539254,7.7,0.4],[1784547354,7.3,0.6],[1784548254,7.3,0.2],[1784551554,7.1,0],[1784552154,7.1,0],[1784556954,6.5,0.4],[1784558454,6.5,0.2],[1784568374,5.3,0.3],[1784568954,5.3,0.3],[1784569254,5.5,0.3],[1784569554,5.6,0.3],[1784569854,5.6,0.3],[1784570454,5.6,0.3],[1784571054,5.6,0.3],[1784574954,5.6,0.3],[1784578254,5.6,0.4],[1784579154,5.7,0.4],[1784610954,5.9,0.1],[1784623254,6.1,0.2],[1784627154,6.2,0.2],[1784632854,6.4,0.1],[1784675474,7.2,0.3],[1784678154,7.3,0.4],[1784683854,7.2,0.5],[1784685654,7,0.5],[1784688354,6.7,0.4],[1784688654,6.9,0.4],[1784688954,6.9,0.4],[1784690714,6.8,0.4],[1784691314,6.8,0.4],[1784695514,6.6,0.4],[1784697614,6.9,0.4],[1784698514,5.3,0.3],[1784723714,5.2,0.3],[1784730914,5.3,0.3],[1784733014,5.3,0.1],[1784737514,5.3,0.3],[1784739914,5.3,0.4],[1784740814,5.3,0.4],[1784741714,5.3,0.5],[1784743214,5.2,0.2],[1784745614,5.2,0.4],[1784746214,5.2,0.4],[1784764814,5.3,0.4],[1784784014,5.1,0.2],[1784787334,5,0.2],[1784789234,4.9,0.2],[1784791814,4.9,0.2],[1784797514,5,0],[1784799614,5,0.1],[1784799914,5,0.1],[1784802914,5,0],[1784845514,4.7,0.5],[1784853314,4.4,0.6],[1784853934,4.4,0.6],[1784854814,4.4,0.6],[1784856014,4.5,0.6],[1784858414,4.5,0.6],[1784859914,4.5,0.6],[1784861114,4.5,0.6],[1784861714,4.5,0.7],[1784862014,4.5,0.6],[1784863514,4.4,0.6],[1784864114,4.5,0.6],[1784866814,4.5,0.6],[1784878514,3.8,0.4],[1784901914,4.4,0.4],[1784902514,4.5,0.4],[1784913914,4.7,0.5],[1784915434,4.7,0.5],[1784917514,4.7,0.5],[1784953514,5.1,0.3],[1784957114,5.1,0.2],[1784960414,5.1,0.3],[1784962814,5.1,0.3],[1784971514,5.1,0.2],[1784972714,5.1,0.3],[1784973014,5.1,0.3],[1784976614,5.2,0.4],[1784979614,5.2,0.4],[1785015074,5.3,0.3],[1785015974,5.2,0.3],[1785016574,5.2,0.4],[1785017474,5.2,0.3],[1785018674,5.3,0.3],[1785019274,5.3,0.3],[1785021674,5.2,0.2],[1785029174,5.2,0.2],[1785029474,5.2,0.2],[1785030374,5.2,0.2],[1785031574,5.2,0.2],[1785032774,5.3,0.2],[1785035174,5.2,0.3],[1785036974,5.3,0],[1785037874,5.2,0.2],[1785040574,5.3,0.2],[1785041774,5.3,0.2],[1785044174,5.3,0.2],[1785054361,4.9,0.2],[1785072361,4.9,0.3],[1785079861,5,0.4],[1785086461,5.3,0.4],[1785087961,5.3,0.4],[1785093061,5.3,0.5],[1785093381,5.3,0.5],[1785106861,5.3,0.3],[1785125761,4.9,0.5],[1785130261,5.1,0.5],[1785136521,4.7,0.6],[1785145821,4.8,0.4],[1785147621,4.6,0.5],[1785152121,4.8,0.4],[1785181521,6.3,0.3],[1785185721,6.5,0.5],[1785191421,6.9,0.6],[1785192921,9,0.6],[1785194721,8.9,0.7],[1785205221,8,0.6],[1785207021,8.3,0.6],[1785208221,8.3,0.7],[1785237621,6.8,0.4],[1785239721,6.8,0.7],[1785244221,7.5,1.4],[1785249921,8.8,1.2],[1785251721,9,1.3],[1785253521,10.6,1.6],[1785256221,8.8,1.6],[1785256521,8.8,1.6],[1785257121,8.8,1.6],[1785260721,11.4,1.6],[1785266721,10.9,1.7],[1785271821,11.1,1.6],[1785294921,11.3,0.9],[1785299721,11.4,1.6],[1785302121,11.2,1.6],[1785306021,11.5,1.7],[1785307521,11.5,1.8],[1785310221,11.5,1.5],[1785315621,11.9,1.9],[1785319821,11.9,0.6],[1785320421,11.6,0.6],[1785320721,9.6,0.6],[1785326121,9.5,0.5],[1785373261,8.1,1.2],[1785375661,7.9,1.2],[1785393661,7.8,1],[1785417061,8.4,1.1],[1785418261,8.4,1.1],[1785434781,7,0.7],[1785435061,7,0.7],[1785483661,4,0],[1785488161,4.1,0.2],[1785488461,4.1,0.2],[1785490861,4.1,0.2],[1785504661,4.3,0.5],[1785530481,5.3,0.1],[1785535281,5.9,0.2],[1785536161,5.5,0.5],[1785547861,5.9,0.2],[1785550861,6,0.5],[1785594061,4.3,1],[1785600961,5.2,0.4],[1785601861,5.1,0.2],[1785602461,5.1,0.1],[1785603361,5.2,0.1],[1785605761,4.8,0.6],[1785606661,4.8,0.6],[1785611461,5.1,0.6],[1785618661,5.7,0.6],[1785618961,5.7,0.6],[1785621361,5.9,0.1],[1785630961,6,0.2],[1785639061,6,0.3],[1785649561,5.6,0.5],[1785651361,5.5,0.5],[1785654061,5.5,0.6],[1785663061,5.7,0.5],[1785663961,5.5,0.5],[1785665161,5.7,0.5],[1785668161,5.5,0.4],[1785672061,5.3,0],[1785708961,5.9,0.1],[1785719761,5.5,0.1],[1785747401,5.5,0.1],[1785755161,5.4,0.1],[1785762361,5.5,0.1],[1785762661,5.5,0.1],[1785764161,5.1,0],[1785768061,5.4,1],[1785769561,5.1,1],[1785773181,5.2,0.9],[1785779461,5.1,0.8],[1785780061,5.1,0.8],[1785780361,5.2,0.8],[1785780661,5.2,0.8],[1785781261,4,0.8],[1785781861,4,0.8],[1785815461,4.7,0.2],[1786399221,15.8,1.2],[1786399521,15.7,1.3],[1786399821,15.7,1.3],[1786400121,15.7,1.3],[1786400421,15.6,1.3],[1786400721,15.6,1.4],[1786401021,15.6,1.4],[1786401321,15.6,1.4],[1786401621,15.6,1.4],[1786401922,15.6,1.4],[1786402221,15.6,1.2],[1786402521,15.6,1],[1786402821,15.7,1.1],[1786403121,15.7,1.1],[1786403421,15.7,1.1],[1786403721,15.8,1.1],[1786404021,15.8,1.1],[1786404321,15.7,1],[1786404621,15.7,1],[1786404921,15.6,1],[1786405221,15.6,0.8],[1786405521,15.6,0.9],[1786405821,15.6,0.9],[1786406121,15.6,0.9],[1786406421,15.6,0.9],[1786406721,15.6,0.9],[1786407021,15.6,0.7],[1786407321,15.6,0.7],[1786407621,15.6,0.5],[1786407922,15.5,0.5],[1786408221,15.5,0.7],[1786408521,15.5,0.7],[1786408821,15.5,0.7],[1786409121,15.5,0.7],[1786409421,15.5,0.7],[1786409721,15.5,0.7],[1786410021,15.5,0.7],[1786410321,15.5,0.7],[1786410623,15.5,0.9],[1786410921,15.5,0.7],[1786411221,15.3,0.7],[1786411521,15.3,0.6],[1786411821,15.3,0.8],[1786412121,15.3,0.8],[1786412421,15.3,0.8],[1786412721,15.3,0.8],[1786413021,15.3,0.8],[1786413321,15.4,0.5],[1786413621,15.2,0.5],[1786413921,15.2,0.5],[1786414221,15.2,0.6],[1786414521,15.2,0.6],[1786414821,15.2,0.6],[1786415121,15,0.6],[1786415421,15,0.6],[1786415721,15,0.8],[1786416021,15,0.8],[1786416322,15,0.8],[1786416621,15,0.8],[1786416922,15,0.9],[1786417223,15,0.9],[1786417521,15,0.8],[1786417821,15,0.8],[1786418121,15,0.8],[1786418421,15.1,0.8],[1786418721,15.2,0.8],[1786419021,15.2,0.8],[1786419321,15.2,0.8],[1786419621,15.2,0.8],[1786419921,14.8,0.9],[1786420221,14.7,0.8],[1786420521,14.8,0.8],[1786420822,14.8,0.8],[1786421121,14.8,0.8],[1786421421,14.8,0.8],[1786421721,14.8,0.8],[1786422021,14.8,0.8],[1786422321,14.7,0.8],[1786422621,14.7,0.8],[1786422921,14.7,0.8],[1786423221,14.7,0.8],[1786423521,14.7,0.8],[1786423821,14.7,0.9],[1786424121,14.7,0.9],[1786424421,14.7,0.9],[1786424721,14.7,0.9],[1786425021,14.7,0.9],[1786425321,14.8,1],[1786425621,14.8,1],[1786425921,14.8,1],[1786426221,14.8,1],[1786426522,14.8,1],[1786426821,14.9,1],[1786427121,14.7,1],[1786427421,14.7,1],[1786427721,14.7,1],[1786428021,14.7,1],[1786428321,14.7,1],[1786428621,14.7,1],[1786428921,14.7,1],[1786429221,14.7,1],[1786429521,14.7,0.9],[1786429821,14.7,0.9],[1786430121,14.7,0.9],[1786430421,14.7,0.9],[1786430721,14.7,0.9],[1786431021,14.7,0.7],[1786431322,14.7,0.7],[1786431621,14.7,0.7],[1786431921,14.6,0.7],[1786432221,14.6,0.6],[1786432521,14.6,0.5],[1786432821,14.7,0.5],[1786433121,14.7,0.5],[1786433421,14.7,0.5],[1786433721,14.7,0.2],[1786434021,14.7,0.2],[1786434322,14.7,0.2],[1786434621,14.8,0.2],[1786434921,14.8,0.2],[1786435221,14.8,0.2],[1786435521,14.8,0.2],[1786435821,14.8,0.2],[1786436121,14.8,0.2],[1786436421,14.8,0.2],[1786436722,15,0.2],[1786437021,14.7,0.2],[1786437321,14.7,0.2],[1786437621,14.7,0],[1786437921,14.7,0],[1786438221,14.7,0.1],[1786438521,14.7,0.1],[1786438821,14.7,0.3],[1786439121,14.5,0.3],[1786439421,14.5,0.3],[1786439721,14.5,0.3],[1786440021,14.5,0.3],[1786440321,14.5,0.2],[1786440621,14.5,0.2],[1786440921,14.5,0.2],[1786441221,14.6,0.2],[1786441521,14.6,0.2],[1786441821,14.6,0.1],[1786442121,14.6,0.1],[1786442421,14.6,0.1],[1786442721,14.6,0],[1786443021,14.6,0],[1786443321,14.6,0],[1786443621,14.6,0],[1786443921,14.6,0],[1786444222,14.6,0.1],[1786444521,14.6,0.1],[1786444821,14.6,0.1],[1786445121,14.6,0.1],[1786445421,14.5,0.1],[1786445722,14.4,0.1],[1786446021,14.4,0.1],[1786446321,14.4,0.1],[1786446621,14.5,0.1],[1786446922,14.4,0.1],[1786447221,14.4,0.1],[1786447522,12.2,0.1],[1786447822,12.2,0],[1786448121,12.3,0],[1786448421,12.6,0],[1786448721,12.8,0],[1786449021,12.8,0],[1786449321,12.8,0],[1786449621,12.8,0],[1786449922,13.1,0],[1786450221,13,0],[1786450521,13,0],[1786450821,13.1,0],[1786451121,13.1,0],[1786451421,13.1,0],[1786451721,13.1,0],[1786452021,13.1,0],[1786452322,4.9,0],[1786452621,13.6,0.1],[1786452921,13.6,0.1],[1786453222,11.6,0.1],[1786453521,11.6,0.2],[1786453821,11.7,0.2],[1786454121,11.8,0.3],[1786454421,9.1,0.2],[1786454721,9.1,0.2],[1786455021,9.3,0.2],[1786455321,9.3,0.2],[1786455621,11.8,0.1],[1786455921,11.8,0.2],[1786456221,11.8,0.2],[1786456521,12.1,0.2],[1786456821,12.3,0.3],[1786457121,12.4,0.2],[1786457421,12.6,0.2],[1786457721,13.3,0.2],[1786458021,13.7,0.2],[1786458321,14,0.2],[1786458621,14.1,0.2],[1786458921,14.1,0.2],[1786459221,14.3,0.2],[1786459521,14.3,0.5],[1786459821,14.3,0.5],[1786460121,14.3,0.6],[1786460421,14.3,0.4],[1786460721,14.3,0.5],[1786461021,14.3,0.5],[1786461321,14.2,0.6],[1786461621,14.2,0.5],[1786461921,14.2,0.5],[1786462222,14.2,0.5],[1786462521,14.2,0.5],[1786462821,14.2,0.5],[1786463121,14,0.5],[1786463421,14,0.6],[1786463722,14,0.6],[1786464021,14,0.5],[1786464322,14,0.5],[1786464621,14,0.5],[1786464922,14,0.5],[1786465221,14,0.5],[1786465522,14,0.5],[1786465822,13.9,0.5],[1786466121,13.5,0.8],[1786466421,13.5,0.8],[1786466721,13.3,0.8],[1786467021,13.3,0.8],[1786467321,13.3,0.9],[1786467622,12.6,0.9],[1786467922,12.6,0.9],[1786468221,12.6,0.9],[1786468521,12.9,1],[1786468821,12.9,1],[1786469121,12.9,1],[1786469422,12.9,1],[1786469722,12.1,1],[1786470021,12.1,1],[1786470321,12.2,1],[1786470621,12.2,0.9],[1786470922,12.1,0.7],[1786471221,12.3,0.7],[1786471521,12.3,0.8],[1786471821,12.3,1],[1786472121,12.3,1],[1786472421,12.3,1],[1786472721,12.3,1],[1786473021,12.3,1],[1786473321,12.1,1],[1786473622,12.1,0.9],[1786473921,11.9,1],[1786474221,11.9,1],[1786474521,11.9,1.1],[1786474821,12,1.1],[1786475121,12.1,1.1],[1786475421,11.9,1.2],[1786475721,11.9,1.2],[1786476021,11.9,1.2],[1786476321,11.9,1.2],[1786476621,11.9,1],[1786476922,11.9,1],[1786477221,11.9,1.3],[1786477521,11.9,1.3],[1786477822,11.9,1.4],[1786478121,12.1,1.4],[1786478421,12.1,1.4],[1786479021,11.9,1.4],[1786479321,11.9,2.4],[1786479621,11.9,2.4],[1786479922,12.1,2.1],[1786480221,12.1,2],[1786480521,12.1,2],[1786480821,12.1,1.8],[1786481121,12.1,1.9],[1786481421,12.1,1.9],[1786481721,12.1,1.8],[1786482021,12.1,1.7],[1786482321,12.2,1.8],[1786482621,12.2,1.8],[1786482922,12.3,1.8],[1786483221,12.3,1.8],[1786483521,12.3,1.8],[1786483821,12.3,1.8],[1786484122,12.1,1.8],[1786484422,12,0.2],[1786484721,12,0.2],[1786485021,12.2,0.2],[1786485321,12.2,0.2],[1786485621,12.2,0.2],[1786485921,12.2,0.2],[1786486221,12.2,0.5],[1786486521,12.2,0.6],[1786486821,12.3,0.6],[1786487121,12.3,0.6],[1786487421,12.3,0.9],[1786487721,12.1,0.9],[1786488021,12,1],[1786488321,11.9,1.2],[1786488621,11.9,1],[1786488921,11.9,1],[1786489221,11.9,1],[1786489521,11.9,1],[1786489821,11.9,1.2],[1786490121,11.9,1.2],[1786490421,11.8,1.2],[1786490721,11.8,1.1],[1786491021,11.8,1.1],[1786491322,11.8,1.4],[1786491621,11.8,1.4],[1786491921,11.9,1.4],[1786492221,11.9,1.7],[1786492521,11.9,1.8],[1786492821,11.9,1.7],[1786493122,11.9,1.7],[1786493421,11.8,1.9],[1786493721,11.8,2.3],[1786494021,11.8,2],[1786494321,11.8,1.8],[1786494621,11.7,1.9],[1786494921,11.7,1.8],[1786495221,11.8,1.8],[1786495521,11.8,1],[1786495821,11.8,1],[1786496121,11.8,1],[1786496421,11.8,1.2],[1786496721,11.8,1.2],[1786497021,11.8,1.2],[1786497321,11.8,1.2],[1786497621,11.8,1.2],[1786497921,11.8,1.3],[1786498221,11.9,1.3],[1786498521,11.9,1.3],[1786498821,11.9,1.1],[1786499121,11.9,1],[1786499421,11.8,1],[1786499721,11.8,1],[1786500021,11.8,1],[1786500321,11.8,1.2],[1786500621,11.8,1.5],[1786500921,11.7,1.5],[1786501221,11.7,1.5],[1786501521,11.7,1.5],[1786501821,11.7,1.5],[1786502121,11.7,1.5],[1786502421,11.7,1.6],[1786502721,11.8,1.7],[1786503021,11.8,1.7],[1786503321,11.8,1.8],[1786503621,11.8,1.9],[1786503921,11.8,1.9],[1786504221,11.7,1.8],[1786504521,11.7,1.8],[1786504821,11.7,1.8],[1786505121,11.7,1.8],[1786505421,11.7,1.8],[1786505721,11.7,1.8],[1786506021,11.7,1.9],[1786506321,11.7,1.8],[1786506621,11.7,1.8],[1786506921,11.7,1.8],[1786507221,11.7,1.8],[1786507521,11.7,1.8],[1786507822,11.7,1.8],[1786508121,11.7,1.8],[1786508421,11.7,1.8],[1786508721,11.7,1.8],[1786509021,11.7,1.8],[1786509321,11.7,1.8],[1786509621,11.7,1.8],[1786509921,11.7,1.8],[1786510221,11.7,1.9],[1786510521,11.7,1.9],[1786510821,11.7,1.9],[1786511121,11.7,1.9],[1786511421,11.7,1.9],[1786511721,11.7,1.9],[1786512021,11.7,1.2],[1786512321,11.7,0.8],[1786512621,11.7,1.1],[1786512921,11.7,1.1],[1786513221,11.7,1.1],[1786513521,11.5,1.1],[1786513821,11.5,1.1],[1786514121,11.5,1.1],[1786514421,11.5,1.1],[1786514721,11.5,1.1],[1786515021,11.5,1.1],[1786515321,11.6,1.1],[1786515621,11.6,1.1],[1786515921,11.6,1.1],[1786516222,11.6,1.1],[1786516521,11.7,1.1],[1786516821,11.7,1.1],[1786517122,11.7,1.1],[1786517422,11.7,1.1],[1786517721,11.7,1.1],[1786518021,11.7,1.1],[1786518321,11.7,1.1],[1786518621,11.8,1.1],[1786518921,11.8,1.1],[1786519221,11.8,1.2],[1786519521,11.8,1.1],[1786519821,11.8,1.1],[1786520121,11.8,1.1],[1786520421,11.8,1.1],[1786520721,11.8,1.1],[1786521021,11.8,1.1],[1786521321,11.8,1.1],[1786521621,11.8,1.1],[1786521921,11.8,1.1],[1786522221,11.8,1.1],[1786522521,11.8,1.1],[1786522821,11.6,1.1],[1786523121,11.6,1.1],[1786523421,11.6,1.1],[1786523721,11.6,1.1],[1786524021,11.7,1.1],[1786524321,11.7,0.7],[1786524621,11.7,0.7],[1786524921,11.7,0.3],[1786525221,11.7,0.6],[1786525521,11.7,0.7],[1786525821,11.7,0.6],[1786526121,11.7,0.6],[1786526422,11.7,0.6],[1786526721,11.7,0.6],[1786527021,11.7,0.6],[1786527321,11.7,0.6],[1786527621,11.7,0.6],[1786527921,11.7,0.6],[1786528221,11.7,0.6],[1786528521,11.7,0.6],[1786528821,11.7,0.6],[1786529121,11.7,0.6],[1786529421,11.7,0.6],[1786529721,11.8,0.6],[1786530021,11.8,0.6],[1786530322,11.8,0.6],[1786530621,11.7,0.6],[1786530921,11.7,0.6],[1786531221,11.7,0.6],[1786531521,11.7,0.6],[1786531821,11.7,0.6],[1786532121,11.7,0.6],[1786532421,11.6,0.6],[1786532721,11.6,0.6],[1786533021,11.7,0.6],[1786533321,11.7,0.6],[1786533621,11.8,0.6],[1786533921,11.8,0.6],[1786534221,11.8,0.6],[1786534521,11.8,0.6],[1786534821,11.7,0.6],[1786535121,11.7,0.6],[1786535421,11.7,0.6],[1786535721,11.5,0.6],[1786536021,11.6,0.7],[1786536321,11.6,0.7],[1786536622,11.7,0.8],[1786536921,11.7,0.8],[1786537221,11.7,0.8],[1786537521,11.7,0.8],[1786537821,11.7,0.8],[1786538121,11.7,0.8],[1786538421,11.7,0.8],[1786538721,11.7,0.8],[1786539021,11.7,0.8],[1786539321,11.8,0.8],[1786539621,11.8,0.8],[1786539921,11.8,0.8],[1786540221,11.8,0.8],[1786540521,11.8,1.1],[1786540821,11.8,1.1],[1786541121,11.9,1.1],[1786541421,12.1,1.1],[1786541721,12.1,1.1],[1786542021,12.1,1.1],[1786542321,12.1,1.1],[1786542621,12.1,1.1],[1786542921,11.9,1.1],[1786543221,11.8,1.1],[1786543521,11.8,1.1],[1786543821,11.8,1.1],[1786544121,11.8,1],[1786544421,11.9,1],[1786544722,11.9,1],[1786545022,11.9,1],[1786545321,11.9,1.1],[1786545622,11.9,1.1],[1786545921,11.9,1.2],[1786546221,11.8,1.4],[1786546521,11.9,1.4],[1786546821,11.9,1.4],[1786547122,11.9,1.4],[1786547421,11.9,1.4],[1786547721,11.7,2],[1786548021,11.5,1.4],[1786548321,11.6,1.4],[1786548622,11.6,1.4],[1786548922,11.6,1.4],[1786549221,11.6,1.6],[1786549521,11.7,1.6],[1786549821,11.7,1.8],[1786550121,11.7,1.8],[1786550421,11.7,1.8],[1786550721,11.7,1.8],[1786551021,11.7,1.8],[1786551322,11.7,1.8],[1786551621,11.5,1.8],[1786551922,11.5,1.8],[1786552221,11.5,1.8],[1786552521,11.5,2],[1786552821,11.5,1.6],[1786553121,11.5,1.6],[1786553421,11.5,1.6],[1786553722,11.5,1.6],[1786554021,11.5,1.6],[1786554322,11.5,1.6],[1786554621,11.5,1.6],[1786554921,11.6,1.6],[1786555221,11.6,1.6],[1786555521,11.6,1.6],[1786555821,11.6,1.6],[1786556121,11.6,1.6],[1786556421,11.6,1.6],[1786556721,11.6,1.6],[1786557022,11.6,1.6],[1786557321,11.6,1.6],[1786557601,11.7,1.6],[1786557921,11.7,1.6],[1786558222,11.7,1.6],[1786558522,11.7,1.6],[1786558821,11.8,1.6],[1786559121,11.8,1.9],[1786559421,11.8,1.9],[1786559721,11.8,0.9],[1786560021,11.8,1.1],[1786560321,11.6,1.1],[1786560622,11.5,1.2],[1786560922,11.6,1.4],[1786561221,11.6,1.4],[1786561521,11.6,1.5],[1786561821,11.6,1.5],[1786562121,11.8,1.5],[1786562421,11.8,1.5],[1786562721,11.8,1.5],[1786563021,11.8,1.5],[1786563321,11.8,1.5],[1786563621,11.8,1.5],[1786563922,11.9,1.5],[1786564221,12,1.5],[1786564521,12,1.5],[1786564821,11.9,1.6],[1786565121,12,1.5],[1786565421,12,1.5],[1786565721,12,1.5],[1786566021,12,1.5],[1786566321,12,1.5],[1786566621,11.8,1.5],[1786566921,11.8,1.5],[1786567222,11.9,1.5],[1786567521,12,1.6],[1786567821,12,1.8],[1786568121,12,1.8],[1786568421,12,1.9],[1786568721,12.1,1.8],[1786569021,11.8,1.8],[1786569321,11.8,1.8],[1786569621,11.9,1.6],[1786569921,11.9,1.3],[1786570221,11.7,1.3],[1786570522,11.8,0.5],[1786570821,11.8,0.7],[1786571121,11.8,0.7],[1786571421,11.8,0.7],[1786571721,12,1],[1786572021,12,1.1],[1786572322,12,1.1],[1786572621,12,1],[1786572921,11.6,1.1],[1786573221,11.6,1],[1786573521,11.6,1],[1786573821,11.4,1],[1786574121,11.4,1],[1786574421,11.3,1],[1786574721,11.4,1],[1786575021,11.4,1],[1786575321,11.4,1],[1786575622,11.4,1],[1786575921,11.4,1],[1786576221,11.2,1],[1786576521,11.2,1],[1786576821,11.2,1],[1786577121,11.2,1],[1786577421,11.2,1],[1786577721,11.2,1],[1786578021,11.2,1],[1786578321,11.2,1],[1786578621,11.2,1],[1786578921,11.2,1],[1786579221,11.2,1],[1786579521,11.2,0.6],[1786579821,11.2,0.6],[1786580101,11.2,0.6],[1786580421,11.2,0],[1786580721,11.2,0],[1786581022,11.2,0],[1786581321,11.3,0.1],[1786581621,11.1,0],[1786581921,11.1,0],[1786582221,11.1,0],[1786582521,11.1,0],[1786582821,11.2,0.1],[1786583121,11.2,0.1],[1786583421,11.2,0.1],[1786583721,11.2,0.1],[1786584022,11.2,0.1],[1786584321,11.2,0.1],[1786584622,11.2,0.1],[1786584921,11.2,0.1],[1786585221,11.2,0.1],[1786585521,11.2,0.1],[1786585822,11.2,0.2],[1786586121,11.2,0.1],[1786586421,11.3,0.1],[1786586721,11.3,0.1],[1786587021,11.3,0.1],[1786587321,10.9,0.2],[1786587621,10.5,0.1],[1786587921,10.5,0.1],[1786588221,10.1,0.1],[1786588521,10.1,0.1],[1786588821,10.5,0.1],[1786589121,10.5,0.1],[1786589421,10.6,0.1],[1786589721,10.6,0.1],[1786590021,10.6,0.1],[1786590321,10.6,0.1],[1786590621,10.6,0.2],[1786590921,10.7,0.3],[1786591201,10.7,0.3],[1786591521,10.2,0.5],[1786591821,10.4,0.6],[1786592121,10.5,0.6],[1786592421,10.5,0.5],[1786592721,10.5,0.5],[1786593021,10.6,0.5],[1786593321,10.6,0.5],[1786593621,10.6,0.4],[1786593921,10.6,0.4],[1786594221,10.6,0.3],[1786594521,10.8,0.5],[1786594821,10.8,0.5],[1786595121,10.8,0.5],[1786595421,10.8,0.6],[1786595721,10.8,0.5],[1786596021,10.8,0.7],[1786596321,10.8,0.8],[1786596621,10.8,0.8],[1786596921,10.8,0.8],[1786597221,10.8,0.3],[1786597521,10.8,0.4],[1786597821,10.8,0.5],[1786598121,10.8,0.5],[1786598421,10.8,0.5],[1786598721,10.8,0.5],[1786599021,10.8,0.5],[1786599321,10.9,0.5],[1786599621,10.9,0.5],[1786599921,10.9,0.5],[1786600221,10.9,0.5],[1786600521,10.4,0.5],[1786600821,10.4,0.5],[1786601121,10.4,0.5],[1786601421,10.4,0.5],[1786601721,10.5,0.5],[1786602021,10.8,0.5],[1786602321,10.8,0.5],[1786602621,10.8,0.5],[1786602921,10.9,0.5],[1786603221,10.9,0.5],[1786603521,10.2,0.5],[1786603821,10.2,0.5],[1786604121,10.2,0.5],[1786604421,10.2,0.5],[1786604721,10.2,0.5],[1786605021,10.2,0.5],[1786605321,10.2,0.5],[1786605621,10.2,0.5],[1786605922,10.2,0.5],[1786606221,10.2,0.5],[1786606521,10.3,0.6],[1786606821,10.3,0.6],[1786607121,10.3,0.6],[1786607421,9.7,0.6],[1786607721,9.7,0.6],[1786608021,9.7,0.6],[1786608321,9.7,0.6],[1786608621,9.7,0.5],[1786608921,9.7,0.5],[1786609221,9.7,0.5],[1786609521,9.7,0.5],[1786609821,9.7,0.5],[1786610121,9.7,0.5],[1786610421,9.7,0.5],[1786610721,9.8,0.5],[1786611021,9.8,0.5],[1786611321,10.1,0.5],[1786611621,9.8,0.5],[1786611921,10,0.6],[1786612221,10.1,0.6],[1786612521,10.1,0.6],[1786612821,10.1,0.6],[1786613121,10.1,0.6],[1786613421,10.1,0.6],[1786613721,10.1,0.6],[1786614021,9.8,0.6],[1786614321,9.9,0.6],[1786614621,9.9,0.6],[1786614921,10,0.6],[1786615221,10,0.6],[1786615521,10,0.6],[1786615821,10,0.6],[1786616121,10.1,0.6],[1786616421,10.1,0.6],[1786616722,10.3,0.6],[1786617021,10.3,0.6],[1786617321,10.4,0.6],[1786617621,10.4,0.6],[1786617921,10.4,0.6],[1786618221,10.4,0.6],[1786618521,10.4,0.5],[1786618821,10.4,0.5],[1786619122,10.5,0.5],[1786619421,10.5,0.4],[1786619721,10.5,0.4],[1786620021,10.5,0.4],[1786620321,10.6,0.4],[1786620621,10.6,0.4],[1786620921,10.6,0.4],[1786621221,10.6,0.4],[1786621522,10.6,0.4],[1786621821,10.7,0.5],[1786622121,10.7,0.5],[1786622421,10.7,0.5],[1786622721,10.8,0.8],[1786623021,10.8,0.9],[1786623321,11,0.7],[1786623621,11,0.7],[1786623921,11,0.7],[1786624222,11,0.7],[1786624522,11,0.7],[1786624821,11,0.7],[1786625122,11.1,0.7],[1786625421,11.1,0.7],[1786625721,11.2,0.7],[1786626021,11.1,0.7],[1786626321,11.1,1],[1786626621,11.1,1],[1786626921,11.2,1],[1786627221,11.2,1],[1786627522,11.2,1],[1786627821,11.2,1],[1786628121,11.2,0.9],[1786628421,11.2,0.5],[1786628721,11.2,0.4],[1786629021,11.3,0.5],[1786629322,11.4,0.5],[1786629621,11.1,0.5],[1786629921,11.2,0.6],[1786630223,11.2,0.8],[1786630521,11.2,0.8],[1786630821,11.2,0.8],[1786631121,11.2,0.8],[1786631421,11.2,0.8],[1786631721,11.2,0.8],[1786632021,11.2,0.8],[1786632321,10.6,0.8],[1786632621,10.6,0.8],[1786632901,10.6,0.8],[1786633221,10.7,0.8],[1786633521,10.7,0.8],[1786633821,10.7,0.7],[1786634121,10.7,0.8],[1786634421,10.7,0.8],[1786634721,10.8,0.8],[1786635021,10.8,0.8],[1786635321,10.8,0.8],[1786635621,10.8,0.8],[1786635921,10.9,0.8],[1786636222,10.9,0.8],[1786636522,10.9,0.7],[1786636821,10.9,0.7],[1786637121,11,0.6],[1786637421,11,0.9],[1786637722,11,0.9],[1786638022,11,0.9],[1786638321,11,0.8],[1786638622,11,0.8],[1786638921,11,1],[1786639221,11,0.4],[1786639521,11,0.4],[1786639822,10,0.4],[1786640121,10,0.6],[1786640421,10,0.6],[1786640722,10,0.6],[1786641021,10,0.6],[1786641321,10,0.6],[1786641621,10,0.6],[1786641921,10,0.6],[1786642221,10,0.6],[1786642522,10,0.6],[1786642821,10,0.6],[1786643121,10,0.6],[1786643421,10,0.5],[1786643721,10,0.5],[1786644021,10,0.6],[1786644321,10,0.6],[1786644621,10,0.9],[1786644921,10,0.9],[1786645221,10,0.9],[1786645521,10,0.9],[1786645821,10,1],[1786646121,10,0.9],[1786646421,10,0.9],[1786646722,9.9,0.9],[1786647021,9.9,0.9],[1786647321,10,1.2],[1786647621,10,1.4],[1786647921,10,1.3],[1786648222,10,1.3],[1786648522,10,1.3],[1786648821,9.9,1.2],[1786649122,9.9,1.2],[1786649421,9.9,1.2],[1786649721,9.9,1.2],[1786650021,9.9,1.3],[1786650321,9.9,1.3],[1786650622,9.9,1.3],[1786650921,9.9,1.3],[1786651221,9.9,1.3],[1786651521,9.9,1.3],[1786651821,10,1.3],[1786652121,10,1.3],[1786652422,10,1.3],[1786652721,10,1.3],[1786653022,10,1.3],[1786653322,10,1.3],[1786653622,10,1.3],[1786653921,10,1.3],[1786654221,10,1.3],[1786654521,10,1.3],[1786654822,10,1.3],[1786655121,10,1.3],[1786655421,10,1.3],[1786655721,10,1.3],[1786656021,10,1.3],[1786656321,10,1.4],[1786656622,10,1.6],[1786656921,10,1.6],[1786657221,10,1.6],[1786657521,10,1.6],[1786657821,10,1.6],[1786658121,10,1.6],[1786658421,10,1.6],[1786658721,10,1.6],[1786659021,10,1.7],[1786659321,10,1.8],[1786659621,10,1.8],[1786659921,10,1.8],[1786660221,10,1.8],[1786660521,10,1.8],[1786660821,10,1.6],[1786661121,10,1.8],[1786661422,10,2],[1786661721,10,2],[1786662022,10,1.8],[1786662321,10,1.3],[1786662622,10,1.2],[1786662921,10,1.2],[1786663221,9.9,1.4],[1786663521,9.9,1.4],[1786663821,10,1.4],[1786664121,9.7,1.4],[1786664421,9.7,1.4],[1786664721,9.7,1.4],[1786665021,9.7,1.4],[1786665321,9.8,1.4],[1786665621,9.8,1.4],[1786665921,9.8,1.4],[1786666221,9.8,1.4],[1786666521,9.8,1.4],[1786666821,9.8,1.4],[1786667121,9.8,1.4],[1786667421,9.8,1.4],[1786667721,9.8,1.4],[1786668021,9.8,1.4],[1786668321,9.8,1.4],[1786668621,9.8,1.4],[1786668921,9.8,1.5],[1786669221,9.8,1.5],[1786669521,9.9,1.5],[1786669821,9.9,1.7],[1786670121,9.9,1.7],[1786670421,10,1.9],[1786670721,10,1.9],[1786671021,10,1.7],[1786671321,10,1.9],[1786671621,10,1.9],[1786671921,10,1.9],[1786672221,10,1.9],[1786672521,10,1.9],[1786672821,10,1.9],[1786673121,10,1.9],[1786673421,10,1.9],[1786673721,10,1.7],[1786674021,10,1.4],[1786674322,10,1.4],[1786674621,10,1.3],[1786674921,10,1.2],[1786675221,10,1.3],[1786675521,10,1.3],[1786675821,10,1.3],[1786676121,10,1.3],[1786676421,10,1.3],[1786676721,10,1.5],[1786677021,10,1.6],[1786677321,10,1.6],[1786677621,10.1,1.6],[1786677921,10.1,1.6],[1786678221,10.1,1.9],[1786678521,10.1,1.8],[1786678821,10.1,1.5],[1786679121,10.1,1.2],[1786679421,10.1,1.5],[1786679721,10.1,1.6],[1786680021,10.1,1.6],[1786680322,10.1,1.6],[1786680621,10.1,1.6],[1786680921,10.1,1.6],[1786681221,10.1,1.5],[1786681522,10.1,1.5],[1786681821,10.2,1.6],[1786682122,10.2,1.6],[1786682421,10.1,1.6],[1786682722,10.2,1.6],[1786683021,10.2,1.6],[1786683321,10.2,1.6],[1786683622,10.2,1.7],[1786683921,10.2,1.7],[1786684221,10.2,1.7],[1786684521,10.1,1.8],[1786684821,10.1,1.8],[1786685122,10.2,1.9],[1786685422,10.2,1.9],[1786685721,10.1,1.8],[1786686021,10.1,1.8],[1786686321,9.9,1.8],[1786686621,9.9,1.8],[1786686921,9.9,1.8],[1786687221,10,1.8],[1786687521,10,1.8],[1786687822,10,1.8],[1786688122,10,1.8],[1786688421,10,1.8],[1786688721,10,1.8],[1786689021,10,1.8],[1786689322,9.5,1.8],[1786689621,9.5,1.8],[1786689921,9.5,1.8],[1786690221,9.5,1.8],[1786690521,9.5,1.1],[1786690821,9.5,1.1],[1786691121,9.6,1.2],[1786691421,9.6,1.2],[1786691721,9.6,1.2],[1786692021,9.6,1.2],[1786692321,9.7,1.2],[1786692621,9.7,1.2],[1786692921,9.7,1.2],[1786693221,9.7,1.2],[1786693521,9.7,1.2],[1786693821,9.7,1.2],[1786694122,9.7,1.2],[1786694421,9.7,1.2],[1786694721,9.7,1.2],[1786695021,9.9,1.2],[1786695321,9.9,1.1],[1786695621,9.9,1.7],[1786695921,10,1.8],[1786696221,9.9,1.8],[1786696521,10,1.8],[1786696821,10,1.7],[1786697121,10,1.7],[1786697421,10,1.9],[1786697721,10,1.4],[1786698021,10,1.4],[1786698321,10,1.4],[1786698621,10,1.2],[1786698921,10,1.2],[1786699221,10,1.2],[1786699521,10,1.2],[1786699821,9.7,1.2],[1786700121,9.7,1.2],[1786700422,9.7,1.2],[1786700721,9.7,1.2],[1786701021,9.7,1.2],[1786701322,9.7,1.2],[1786701621,9.8,1.3],[1786701921,9.8,1.3],[1786702221,9.8,1.3],[1786702522,9.9,1.2],[1786702821,9.9,1.2],[1786703121,10,1.2],[1786703421,9.6,1.2],[1786703721,9.7,1.2],[1786704021,9.7,1.2],[1786704321,9.7,1.2],[1786704622,9.7,1.2],[1786704922,9.7,1.2],[1786705221,9.7,1.2],[1786705522,9.7,1.2],[1786705822,9.7,1.2],[1786706122,9.9,1.2],[1786706421,9.9,1.2],[1786706721,9.9,1.2],[1786707021,9.9,1.2],[1786707321,9.9,1.2],[1786707621,10,1.2],[1786707922,10,1.2],[1786708221,10,1.2],[1786708521,10,1.6],[1786708822,10.1,1.6],[1786709121,10.1,1.6],[1786709421,10.1,1.1],[1786709721,10.1,1.1],[1786710021,10.2,1.2],[1786710321,10.2,1.2],[1786710621,10.2,1.2],[1786710921,10.2,1.2],[1786711222,10.2,1.2],[1786711521,10.2,1.2],[1786711821,10.2,1.2],[1786712121,10.2,1.3],[1786712421,10.2,1.2],[1786712722,10.2,1.2],[1786713021,10.2,1.3],[1786713321,10.1,1.2],[1786713621,10.1,1.2],[1786713921,10.1,1.3],[1786714221,10.2,1.3],[1786714522,10.2,1.5],[1786714822,10.2,1.5],[1786715121,10.2,1.5],[1786715422,10.2,1.5],[1786715722,10.2,1.5],[1786716021,10.2,1.5],[1786716321,10.2,1.5],[1786716621,10.2,1.5],[1786716922,10.2,1.5],[1786717221,10.2,1.5],[1786717521,10.2,1.5],[1786717822,10.1,1.5],[1786718121,10.1,1.5],[1786718421,10.1,1.5],[1786718721,10.1,1.4],[1786719021,10.2,1.2],[1786719322,10.2,1.5],[1786719621,10.2,1.5],[1786719921,10,1.5],[1786720201,10,1.5],[1786720501,10,1.5],[1786720821,10,1.5],[1786721121,10,1.5],[1786721422,10,1.5],[1786721721,10,1.5],[1786722021,10,1.1],[1786722321,10.1,1.1],[1786722621,10.2,1.1],[1786722922,10.2,1.2],[1786723222,10.2,1.2],[1786723522,10.2,1.2],[1786723821,10.2,1.2],[1786724121,10.2,1.2],[1786724422,10.2,1.2],[1786724722,10.3,1.2],[1786725021,10.3,1.2],[1786725322,10.3,1.2],[1786725621,10.3,0.5],[1786725921,10.3,0.4],[1786726222,10.3,0.5],[1786726522,10.3,0.5],[1786726822,10.3,0.5],[1786727121,10.3,0.5],[1786727422,10.3,0.5],[1786727722,10.3,0.6],[1786728022,10.2,0.5],[1786728322,10.2,0.5],[1786728622,10.1,0.5],[1786728922,9.9,0.5],[1786729221,9.9,0.4],[1786729522,10,0.4],[1786729821,10,0.5],[1786730121,10,0.5],[1786730421,10,0.5],[1786730721,10.1,0.6],[1786731021,10,0.5],[1786731321,10,0.5],[1786731621,10,0.5],[1786731921,10,0.5],[1786732221,10,0.5],[1786732521,10,0.5],[1786732821,10,0.5],[1786733121,10,0.5],[1786733421,10,0.5],[1786733721,10.1,0.5],[1786734021,10.1,0.5],[1786734321,10.2,0.5],[1786734621,10.2,0.5],[1786734921,10.2,0.7],[1786735221,10.3,0.7],[1786735521,10.3,0.7],[1786735821,10,0.7],[1786736121,10,0.7],[1786736421,10.1,0.6],[1786736721,10.1,0.7],[1786737021,10.1,0.7],[1786737322,10.1,0.7],[1786737621,10.1,0.7],[1786737921,10.1,0.7],[1786738222,10.1,0.7],[1786738521,10.1,0.7],[1786738821,10.2,0.7],[1786739121,10.2,0.7],[1786739422,10.3,0.7],[1786739722,10.3,0.7],[1786740021,10.3,0.8],[1786740321,10.3,1],[1786740621,10.3,0.6],[1786740921,10.3,0.9],[1786741221,10.3,0.9],[1786741521,10.3,0.7],[1786741821,10.3,0.5],[1786742121,10.1,0.5],[1786742421,10.1,0.6],[1786742721,10.2,0.6],[1786743021,10,0.6],[1786743321,10,0.6],[1786743621,10,0.6],[1786743921,10,0.6],[1786744221,10,0.9],[1786744521,10,0.9],[1786744821,10,0.9],[1786745121,10,0.9],[1786745421,10,0.9],[1786745721,10,0.9],[1786746021,10,0.9],[1786746321,10,0.9],[1786746621,10,0.9],[1786746921,10,0.9],[1786747221,10,0.9],[1786747521,10,0.9],[1786747821,10,0.9],[1786748122,10,0.9],[1786748421,10,0.9],[1786748721,10,0.9],[1786749021,10,0.9],[1786749321,10,0.9],[1786749621,10,0.9],[1786749921,10,0.9],[1786750221,10,0.9],[1786750521,10,0.9],[1786750821,10,0.9],[1786751121,10,0.9],[1786751421,10,1],[1786751721,10,1.5],[1786752021,10,1.5],[1786752321,10,1.5],[1786752621,10,1.1],[1786752921,10,1.1],[1786753221,10,1.3],[1786753521,10,1.3],[1786753821,10,1.3],[1786754121,10,1.4],[1786754421,10,1.5],[1786754721,10,1.7],[1786755021,10,1.7],[1786755321,10,1.7],[1786755621,10,1.6],[1786755921,10,1.6],[1786756221,10,1.6],[1786756521,10,1.9],[1786756821,10,1.9],[1786757121,10,1.9],[1786757421,10,1.9],[1786757721,10,1.7],[1786758021,10,1.5],[1786758321,10,1.5],[1786758621,10,1.6],[1786758921,10,1.6],[1786759221,10,1.6],[1786759521,10,1.6],[1786759821,10,1.6],[1786760121,10,1.6],[1786760421,10,1.6],[1786760721,10,1.6],[1786761021,10,1.6],[1786761321,10,1.6],[1786761621,10,1.6],[1786761922,10.1,1.7],[1786762221,10.1,1.6],[1786762521,10.1,1.6],[1786762821,10.1,1.6],[1786763121,10.1,1.6],[1786763421,10.1,1.6],[1786763721,10.1,1.6],[1786764021,10.1,1.6],[1786764321,10.1,1.6],[1786764621,10.1,1.6],[1786764921,10.1,1.7],[1786765221,10.1,1.6],[1786765522,10,1.6],[1786765821,9.9,1.6],[1786766122,9.9,1.6],[1786766421,10,1.6],[1786766721,9.9,1.6],[1786767022,9.9,1.6],[1786767321,9.9,1.6],[1786767621,9.9,1.6],[1786767921,9.9,1.6],[1786768221,9.9,1.6],[1786768521,9.9,1.6],[1786768821,9.9,1.6],[1786769121,9.9,1.6],[1786769421,9.9,1.9],[1786769721,9.9,1.9],[1786770021,9.9,1.9],[1786770321,9.9,1.8],[1786770621,9.8,1.6],[1786770921,9.9,1.8],[1786771221,9.9,1.8],[1786771521,9.9,1.8],[1786771821,9.9,1.8],[1786772121,9.9,1.8],[1786772421,9.9,1.8],[1786772721,9.9,1.8],[1786773021,9.9,1.8],[1786773321,9.9,1.8],[1786773621,9.9,1.8],[1786773921,9.9,1.8],[1786774221,9.9,1.8],[1786774521,9.9,1.8],[1786774821,10,1.8],[1786775121,10,1.8],[1786775421,10,1.8],[1786775721,10,1.8],[1786776021,10,1.6],[1786776321,10,1.8],[1786776621,9.9,1.8],[1786776921,9.9,1.8],[1786777221,9.9,1.8],[1786777521,9.9,1.8],[1786777821,9.9,1.8],[1786778121,9.9,1.9],[1786778421,9.9,1.7],[1786778721,9.9,1.6],[1786779022,9.9,1.5],[1786779321,9.9,1.5],[1786779621,9.9,1.6],[1786779921,9.9,1.6],[1786780221,9.9,1.6],[1786780522,9.9,1.6],[1786780821,9.9,1.6],[1786781121,9.9,1.6],[1786781421,9.9,1.6],[1786781721,9.9,1.6],[1786782021,9.9,1.6],[1786782321,9.9,1.6],[1786782621,9.9,1.6],[1786782921,9.9,1.6],[1786783222,9.9,1.6],[1786783521,9.9,1.6],[1786783821,9.9,1.6],[1786784121,9.9,1.6],[1786784421,9.9,1.6],[1786784721,9.9,1.6],[1786785021,9.9,1.6],[1786785321,9.9,1.6],[1786785621,9.9,1.6],[1786785921,9.9,1.6],[1786786221,9.9,1.6],[1786786521,9.9,1.6],[1786786821,9.9,1.6],[1786787121,9.9,1.9],[1786787421,9.9,1.9],[1786787721,9.9,1.8],[1786788021,9.9,1.7],[1786788321,9.9,1.7],[1786788621,9.9,1.9],[1786788921,9.9,1.8],[1786789221,9.9,1.5],[1786789521,9.9,1.6],[1786789821,9.9,1.6],[1786790121,9.9,1.6],[1786790421,9.9,1.6],[1786790721,9.9,1.6],[1786791021,9.9,1.6],[1786791321,9.9,1.6],[1786791621,9.9,1.6],[1786791921,9.9,1.6],[1786792221,9.9,1.7],[1786792521,9.9,1.7],[1786792821,9.9,1.7],[1786793121,9.9,1.7],[1786793421,9.9,1.6],[1786793721,10,1.6],[1786794021,10,1.6],[1786794321,10,1.6],[1786794621,10,1.6],[1786794921,10,1.6],[1786795221,10,1.6],[1786795521,10.1,1.6],[1786795821,10,1.6],[1786796121,10,1.6],[1786796421,10,1.6],[1786796721,10,1.6],[1786797021,10.1,1.6],[1786797321,10.1,1.6],[1786797621,10.1,1.6],[1786797921,10.1,1.8],[1786798221,10.1,1.8],[1786798521,10.1,1.8],[1786798821,10.1,1.8],[1786799121,10.1,1.8],[1786799421,10.1,1.8],[1786799722,10.1,1.8],[1786800022,10.1,1.8],[1786800322,10.1,1.8],[1786800621,10.1,1.8],[1786800922,10.1,1.8],[1786801221,10,1.8],[1786801522,10,1.8],[1786801821,10,1.6],[1786802121,10,1.6],[1786802421,10.1,1.6],[1786802721,10.1,1.6],[1786803021,10,1.6],[1786803321,10,1.6],[1786803621,10,1.6],[1786803921,10,1.6],[1786804221,10,1.8],[1786804521,10,1.6],[1786804821,9.9,1.6],[1786805121,10,1.6],[1786805421,10,1.6],[1786805722,10,1.6],[1786806021,10,1.6],[1786806321,10,1.6],[1786806621,10,1.6],[1786806921,10,1.6],[1786807221,10,1.6],[1786807521,10,1.6],[1786807821,10,1.6],[1786808121,10,1.6],[1786808421,10.1,1.6],[1786808721,10.1,1.6],[1786809021,10.1,1.6],[1786809321,10.1,1.6],[1786809622,10.1,1.6],[1786809921,10.1,1.6],[1786810221,10.1,1.6],[1786810521,10.1,1.5],[1786810821,10.1,0.4],[1786811121,10.1,0.6],[1786811421,10.1,0.7],[1786811721,10.1,1],[1786812021,10.1,1.1],[1786812322,10.1,1.1],[1786812621,10.1,1],[1786812923,10.1,1],[1786813221,10.1,1],[1786813521,10.1,0.8],[1786813821,10.1,1],[1786814121,10,1.1],[1786814421,10,1.1],[1786814721,10,1.1],[1786815021,10,1],[1786815321,10.1,1],[1786815621,10.1,1.1],[1786815921,10.1,1.1],[1786816221,10.1,1.1],[1786816521,10.1,1.1],[1786816821,10.1,1.1],[1786817121,10.1,1.1],[1786817421,10.1,1.1],[1786817721,10.1,1.1],[1786818021,10.1,1.1],[1786818321,10,1.1],[1786818621,10,1.1],[1786818921,10,1.1],[1786819221,10,1.1],[1786819521,10.1,1.1],[1786819821,10.1,1.1],[1786820121,10.1,1.1],[1786820421,10.1,1.1],[1786820721,10.1,1.1],[1786821021,10.1,1.1],[1786821321,10.1,1.1],[1786821621,10.1,1.1],[1786821921,10.1,1.1],[1786822221,10.1,1],[1786822521,10.1,1],[1786822821,10.1,1],[1786823121,10.1,1],[1786823421,10.2,1],[1786823721,10.2,1],[1786824001,10.2,0.8],[1786824322,10.2,1],[1786824621,10.2,0.9],[1786824921,10.2,0.9],[1786825222,10.2,0.9],[1786825521,10,0.9],[1786825821,10,0.9],[1786826121,10,0.9],[1786826421,10,0.9],[1786826721,10,0.9],[1786827021,10,0.9],[1786827321,10,0.9],[1786827621,10,0.9],[1786827921,10,0.9],[1786828221,10,0.8],[1786828521,10,0.8],[1786828821,10,0.8],[1786829121,10,0.8],[1786829421,10,0.8],[1786829721,10,0.8],[1786830021,10,0.8],[1786830301,10,0.8],[1786830621,10,0.8],[1786830921,10,0.8],[1786831221,10,0.8],[1786831521,10,0.8],[1786831821,10,0.8],[1786832121,10.1,0.5],[1786832421,10.1,0.4],[1786832721,10.1,0.4],[1786833022,10.1,0.4],[1786833321,10.1,0.5],[1786833621,10.1,0.6],[1786833921,10.1,0.6],[1786834221,10.1,0.6],[1786834521,10.1,0.6],[1786834822,10.1,0.6],[1786835121,10.1,0.6],[1786835421,10.1,0.6],[1786835721,10.1,0.6],[1786836021,10.1,0.6],[1786836321,10.1,0.5],[1786836621,10.1,0.5],[1786836921,10.1,0.5],[1786837221,10.1,0.5],[1786837521,10.1,0.5],[1786837821,10.1,0.5],[1786838121,10.1,0.6],[1786838421,10.1,0.6],[1786838721,10.1,0.6],[1786839021,10.1,0.6],[1786839321,10.2,0.6],[1786839621,10.2,0.6],[1786839921,10.2,0.6],[1786840221,10.2,0.6],[1786840521,10.2,0.6],[1786840821,10.3,0.6],[1786841121,10.3,0.6],[1786841421,10.3,0.6],[1786841721,10.3,0.6],[1786842021,10.3,0.6],[1786842322,10.3,0.6],[1786842621,10.3,0.6],[1786842921,10.3,0.5],[1786843221,10.3,0.6],[1786843521,10.3,0.5],[1786843822,10.3,0.5],[1786844121,10.3,0.5],[1786844421,10.3,0.5],[1786844721,10.3,0.5],[1786845021,10.3,0.5],[1786845321,10.3,0.5],[1786845621,10.3,0.5],[1786845921,10.3,0.5],[1786846221,10.5,0.6],[1786846521,10.5,0.6],[1786846821,10.5,0.5],[1786847121,10.5,0.5],[1786847421,10.5,0.5],[1786847721,10.5,0.6],[1786848021,10.5,0.6],[1786848321,10.5,0.5],[1786848621,10.5,0.4],[1786848921,10.5,0.4],[1786849221,10.3,0.4],[1786849521,10.3,0.4],[1786849821,10.2,0.4],[1786850121,10.2,0.4],[1786850421,10.2,0.4],[1786850721,10.2,0.4],[1786851022,10.2,0.4],[1786851321,10.2,0.4],[1786851621,10.2,0.4],[1786851921,10.2,0.5],[1786852221,10.2,0.5],[1786852521,10.2,0.4],[1786852821,10.2,0.5],[1786853121,10.2,0.6],[1786853421,10.2,0.6],[1786853721,10.2,0.5],[1786854021,10.3,0.5],[1786854321,10,0.4],[1786854621,10,0.4],[1786854921,10,0.4],[1786855221,10,0.4],[1786855521,10.1,0.4],[1786855821,10.1,0.4],[1786856121,10.1,0.4],[1786856421,10.1,0.4],[1786856721,10.2,0.6],[1786857021,10.4,0.6],[1786857321,10,0.3],[1786857621,10,0.3],[1786857922,10,0.3],[1786858221,10,0.3],[1786858522,10.1,0.3],[1786858822,10.1,0.4],[1786859122,10.2,0.4],[1786859421,10.2,0.3],[1786859721,10.2,0.6],[1786860021,10.3,0.6],[1786860321,10.4,0.5],[1786860621,10.4,0.3],[1786860921,10.5,0.3],[1786861221,10.5,0.3],[1786861521,10.5,0.3],[1786861821,10.5,0.3],[1786862121,10.5,0.3],[1786862421,10.5,0.3],[1786862721,10.5,0.3],[1786863021,10.5,0.3],[1786863321,10.5,0.3],[1786863621,10.5,0.3],[1786863921,10.5,0.3],[1786864222,10.5,0.3],[1786864521,10.5,0.3],[1786864821,10.5,0.3],[1786865121,10.5,0.3],[1786865421,10.5,0.3],[1786865721,10.5,0.3],[1786866021,10.5,0.3],[1786866321,10.5,0.3],[1786866621,10.5,0.3],[1786866921,10.5,0.3],[1786867222,10.5,0.3],[1786867521,10.5,0.3],[1786867821,10.5,0.3],[1786868121,10.5,0.3],[1786868421,10.5,0.3],[1786868721,10.5,0.3],[1786869021,10.5,0.3],[1786869321,10.5,0.3],[1786869621,10.7,0.3],[1786869921,10.7,0.3],[1786870221,10.7,0.3],[1786870521,10.7,0.3],[1786870821,10.2,0.3],[1786871121,10.2,0.3],[1786871421,10.2,0.3],[1786871721,10.3,0.3],[1786872021,10.4,0.3],[1786872321,10.6,0.3],[1786872621,10.6,0.3],[1786872921,10.6,0.3],[1786873221,10.6,0.4],[1786873521,10.6,0.4],[1786873821,10.6,0.4],[1786874121,10.6,0.3],[1786874421,10.7,0.3],[1786874721,10.7,0.5],[1786875021,10.7,0.5],[1786875321,10.7,0.5],[1786875621,10.2,0.3],[1786875921,10.2,0.3],[1786876221,10.2,0.3],[1786876521,10.3,0.3],[1786876821,10.3,0.3],[1786877121,10.3,0.4],[1786877422,10.3,0.3],[1786877721,10.5,0.3],[1786878021,10.6,0.3],[1786878321,10.5,0.3],[1786878621,10.5,0.3],[1786878921,10.5,0.3],[1786879221,10.6,0.3],[1786879521,10.6,0.3],[1786879821,10.6,0.3],[1786880121,10.6,0.3],[1786880421,10.6,0.3],[1786880721,10.7,0],[1786881021,10.7,0],[1786881321,10.7,3.6],[1786881621,10.8,0],[1786881921,10.8,0],[1786882221,10.5,0.1],[1786882522,10.5,0.2],[1786882821,10.7,0.2],[1786883121,10.7,0.3],[1786883421,10.7,0.3],[1786883721,10.5,0.2],[1786884021,10.5,0],[1786884321,10.2,0.2],[1786884621,10.2,0.2],[1786884921,10.3,0.3],[1786885221,10.1,0.3],[1786885521,10.1,0.3],[1786885821,10.1,0.3],[1786886121,10.2,0.5],[1786886421,10.2,0.4],[1786886721,10.1,0.5],[1786887021,10.1,0.5],[1786887321,10.1,0.5],[1786887621,10.1,0.5],[1786887921,10.1,0.5],[1786888221,10.1,0.5],[1786888521,10.1,0.5],[1786888821,10.1,0.7],[1786889121,10.1,0.7],[1786889421,10.1,0.7],[1786889722,10.2,0.7],[1786890001,10.2,0.8],[1786890322,10.2,0.7],[1786890621,10,0.7],[1786890921,10,0.7],[1786891221,10,2],[1786891521,10,1.1],[1786891822,10,0.8],[1786892121,9.7,0.9],[1786892421,9.7,0.8],[1786892721,9.5,0.8],[1786893022,9.5,0.8],[1786893322,9.5,0.8],[1786893622,9.5,0.8],[1786893921,9.5,0.8],[1786894221,9.6,0.9],[1786894521,9.2,0.8],[1786894821,9.3,0.8],[1786895121,9.4,0.9],[1786895421,9.5,0.8],[1786895721,9.5,0.8],[1786896022,9.2,0.8],[1786896321,9.2,0.8],[1786896621,9.2,0.9],[1786896921,8.9,0.8],[1786897221,9,0.8],[1786897521,9.1,0.8],[1786897821,9.2,0.8],[1786898121,9.2,0.8],[1786898421,9.2,0.8],[1786898721,8.9,0.8],[1786899021,8.9,0.8],[1786899321,9.1,0.8],[1786899621,9.2,0.8],[1786899922,9.2,0.7],[1786900221,9.4,0.7],[1786900521,9.4,0.7],[1786900821,9.4,0.7],[1786901121,9.5,0.4],[1786901421,9.5,0.4],[1786901721,9.5,0.4],[1786902021,9.7,0.4],[1786902321,9.7,0.4],[1786902621,9.9,0.4],[1786902921,9.9,0.4],[1786903221,10,0.4],[1786903521,10,0.4],[1786903821,10,0.4],[1786904121,10.2,0.4],[1786904421,10.4,0.4],[1786904721,10.5,0.4],[1786905021,10.5,0.4],[1786905321,10.7,0.5],[1786905621,10.4,0.4],[1786905921,10.4,0.4],[1786906221,10.4,0.4],[1786906521,10.5,0.4],[1786906821,10.5,0.4],[1786907121,10.5,0.5],[1786907421,10.5,0.5],[1786907721,10.5,0.4],[1786908021,10.7,0.4],[1786908321,10.7,0.4],[1786908621,10.7,0.4],[1786908921,10.7,0.4],[1786909221,10.7,0.4],[1786909521,10.7,0.4],[1786909822,10.9,0.4],[1786910121,10.9,0.4],[1786910421,10.9,0.4],[1786910721,10.9,0.4],[1786911021,10.9,0.4],[1786911321,10.9,0.4],[1786911622,11,0.4],[1786911922,11,0.4],[1786912221,11,0.4],[1786912521,11,0.4],[1786912821,11,0.4],[1786913121,11.1,0.4],[1786913421,11.1,0.5],[1786913721,11.2,0.6],[1786914021,11.2,0.6],[1786914321,11.2,0.5],[1786914621,11.2,0.5],[1786914921,10.7,0.4],[1786915221,11,0.4],[1786915521,10.7,0.5],[1786915821,10.1,0.5],[1786916122,9.8,0.5],[1786916421,9.2,0.5],[1786916721,7.5,0.4],[1786917021,7.6,0.4],[1786917321,7.6,0.4],[1786917621,7.6,0.4],[1786917921,7.6,0.4],[1786918221,7.8,0.4],[1786918521,7.8,0.4],[1786918821,8.2,0.5],[1786919121,8.2,0.5],[1786919421,8.2,0.5],[1786919721,8.2,0.5],[1786920021,8.2,0.4],[1786920321,8.3,0.3],[1786920621,8.3,0.2],[1786920922,8.4,0.6],[1786921221,8.4,0.6],[1786921521,8.4,0.6],[1786921821,8.5,0.6],[1786922121,8.5,0.6],[1786922422,8.7,0.6],[1786922721,8.7,0.7],[1786923021,8.7,0.7],[1786923321,8.7,0.6],[1786923621,9.1,0.5],[1786923921,9.1,0.5],[1786924222,9.2,0.6],[1786924521,9.2,0.7],[1786924821,9.2,0.7],[1786925121,9.3,0.7],[1786925421,9.3,0.8],[1786925721,9.3,0.9],[1786926021,9.6,0.9],[1786926321,9.3,0.9],[1786926621,9.3,0.9],[1786926921,9.6,1.7],[1786927221,9,1],[1786927521,9.2,1],[1786927821,9.2,1.1],[1786928121,9.2,1.1],[1786928421,9.5,1.1],[1786928721,9.8,1.1],[1786929021,9.8,0.9],[1786929321,9.8,0.9],[1786929621,9.8,0.9],[1786929921,9.9,1],[1786930221,9.9,1],[1786930521,9.9,1],[1786930821,9.9,1],[1786931122,9.9,1],[1786931421,9.9,1],[1786931721,10,1],[1786932021,10,0.9],[1786932321,10.1,0.7],[1786932621,9.9,1],[1786932921,9.9,1],[1786933221,9.9,1],[1786933521,9.9,1],[1786933821,10,1.1],[1786934121,10,1.3],[1786934421,10,1.3],[1786934722,10.1,1.3],[1786935021,10,1.3],[1786935322,10.1,1.3],[1786935622,10.1,1.3],[1786935921,10.3,1.5],[1786936221,10.3,1.6],[1786936521,10.3,1.6],[1786936821,10.3,1.6],[1786937121,10.3,1.6],[1786937421,10.2,1.6],[1786937721,10.2,1.6],[1786938021,10.3,1.6],[1786938322,10.3,1.7],[1786938621,10.3,1.7],[1786938921,10.3,1.7],[1786939221,10.3,1.7],[1786939521,10.3,1.9],[1786939821,10.3,1.9],[1786940121,10.3,1.8],[1786940421,10.3,1.9],[1786940721,10.5,1.8],[1786941021,10.7,1.8],[1786941322,10.7,1.8],[1786941621,10.7,1.8],[1786941921,10.7,1.8],[1786942221,10.7,2],[1786942521,10.7,1.9],[1786942821,10.7,1.9],[1786943121,10.7,1.9],[1786943421,10.8,1.9],[1786943721,10.8,1.9],[1786944022,10.8,1.9],[1786944321,10.8,1.9],[1786944621,10.8,1.9],[1786944921,10.8,1.9],[1786945221,10.9,1.9],[1786945521,10.2,1.9],[1786945821,10.2,1.9],[1786946121,10.2,1.9],[1786946421,10.2,1.9],[1786946721,10.2,1.9],[1786947021,10.3,1.9],[1786947321,10.3,1.9],[1786947621,10.5,1.9],[1786947921,10.5,1.9],[1786948221,10.5,1.9],[1786948521,10.5,1.9],[1786948821,10.5,1.9],[1786949121,10.5,1.9],[1786949421,10.5,1.9],[1786949721,10.5,1.9],[1786950021,10.5,1.9],[1786950321,10.6,1.7],[1786950621,10.7,1.7],[1786950921,10.7,1.7],[1786951221,10.7,1.8],[1786951521,10.7,1.9],[1786951821,10.7,1.9],[1786952121,10.7,1.9],[1786952421,10.5,1.9],[1786952721,10.5,1.9],[1786953022,10.5,1.9],[1786953321,10.5,2],[1786953621,10.5,2],[1786953921,10.5,2],[1786954221,10.5,2.1],[1786954521,10.3,1.9],[1786954822,10.2,1.9],[1786955121,10.2,2],[1786955421,10.3,2],[1786955721,10.3,2],[1786956021,10.3,1.8],[1786956321,10.3,1.8],[1786956621,10.3,1.8],[1786956921,10.3,1.8],[1786957221,10.3,1.8],[1786957521,10.3,1.8],[1786957821,10.3,1.8],[1786958121,10.3,1.8],[1786958421,10.3,1.8],[1786958721,10.3,1.8],[1786959021,10.3,1.8],[1786959322,10.5,1.8],[1786959621,10.5,1.8],[1786959921,10.5,1.8],[1786960221,10.5,1.8],[1786960521,10.5,1.8],[1786960821,10.5,1.8],[1786961121,10.5,1.8],[1786961421,10.5,1.8],[1786961721,10.5,1.8],[1786962021,10.5,1.8],[1786962321,10.5,1.8],[1786962621,10.5,1.8],[1786962921,10.5,1.8],[1786963221,10.5,1.7],[1786963521,10.5,1.7],[1786963821,10.5,1.7],[1786964121,10.5,1.7],[1786964421,10.5,1.7],[1786964721,10.5,1.7],[1786965022,10.5,1.7],[1786965321,10.7,1.6],[1786965622,10.7,1.6],[1786965921,10.7,1.6],[1786966221,10.7,1.6],[1786966521,11.6,1.6],[1786966821,11.6,1.6],[1786967121,11.6,1.6],[1786967421,11.7,0.7],[1786967721,11.7,0.7],[1786968021,11.3,0.7],[1786968321,11.3,0.7],[1786968621,11.3,0.7],[1786968921,11.3,0.5],[1786969221,11.3,0.5],[1786969521,11.2,0.5],[1786969821,11.2,0.5],[1786970121,10.5,0.5],[1786970421,10.6,0.6],[1786970721,10.6,0.6],[1786971021,10.6,0.6],[1786971321,10.8,0.5],[1786971621,10.8,0.7],[1786971921,10.8,0.7],[1786972221,10.8,0.7],[1786972521,10.8,0.6],[1786972821,10.8,0.6],[1786973121,10.9,0.5],[1786973421,10.9,0.5],[1786973721,10.9,0.7],[1786974021,10.9,0.7],[1786974321,10.9,0.7],[1786974621,10.9,0.7],[1786974921,10.9,0.7],[1786975221,10.9,0.7],[1786975521,11.1,0.4],[1786975821,11.3,0.4],[1786976121,11.3,0.1],[1786976422,11.4,0.1],[1786976722,11.4,0.2],[1786977021,11.4,0.4],[1786977322,11.4,0.5],[1786977621,11.4,0.5],[1786977922,11.1,0.5],[1786978222,11.1,0.6],[1786978521,11.1,0.6],[1786978821,11.1,0.7],[1786979121,11.1,1.2],[1786979421,11.1,1.2],[1786979721,11.1,1.2],[1786980021,11.1,1.1],[1786980321,11.1,1.1],[1786980621,10.8,1.1],[1786980921,10.8,1.2],[1786981221,10.9,1.2],[1786981521,10.9,1.1],[1786981821,10.9,1.1],[1786982121,11,1.1],[1786982421,11,1.1],[1786982721,11,1.2],[1786983021,11,1.5],[1786983321,11,1.5],[1786983621,11,1.5],[1786983921,11.1,1.5],[1786984221,11.1,1.5],[1786984521,11.1,1.5],[1786984821,11.1,1.1],[1786985122,11.1,1],[1786985421,11.1,1],[1786985721,11.1,0.7],[1786986021,11.1,0.2],[1786986322,11.1,0.2],[1786986621,11.2,0.2],[1786986921,11.3,0.4],[1786987221,11.1,0.4],[1786987521,11.1,0.4],[1786987821,11.1,0.4],[1786988121,11.3,0.4],[1786988421,11.4,0.4],[1786988721,11.4,0.5],[1786989021,11.4,0.5],[1786989301,11.9,0.5],[1786989622,11.9,0.5],[1786989921,11.9,0.5],[1786990222,11.9,0.5],[1786990521,12,0.6],[1786990822,12,0.6],[1786991121,12,0.6],[1786991421,12,0.7],[1786991721,12.1,0.7],[1786992021,12.2,0.5],[1786992321,12.5,0.5],[1786992621,12.2,0.6],[1786992922,12.5,0.7],[1786993222,12.5,0.7],[1786993521,12.5,0.6],[1786993822,11.8,0.6],[1786994121,11.9,0.6],[1786994421,11.9,0.6],[1786994721,11.9,0.6],[1786995021,12,0.6],[1786995321,12,0.5],[1786995621,12,0.5],[1786995921,11.3,0.7],[1786996221,11.5,0.7],[1786996521,11.5,0.6],[1786996821,11.5,0.8],[1786997121,11.7,0.8],[1786997421,11.7,0.7],[1786997721,11.9,0.5],[1786998021,12,0.5],[1786998321,12,0.5],[1786998621,12,0.7],[1786998921,12,0.6],[1786999221,12,0.8],[1786999521,12,0.9],[1786999822,12.1,0.9],[1787000122,12.4,0.9],[1787000421,12.1,0.8],[1787000721,12.1,0.8],[1787001021,12.1,0.9],[1787001321,12,1],[1787001621,12,1],[1787001921,12,1],[1787002221,12.1,1],[1787002521,12.1,1],[1787002821,12.1,1],[1787003121,12.1,1],[1787003421,12.2,1],[1787003721,12.2,0.9],[1787004021,12.5,1],[1787004321,12.5,1.1],[1787004621,12.5,1.1],[1787004922,12.5,1.1],[1787005221,12.5,1.1],[1787005521,12.5,1.1],[1787005821,12.5,1],[1787006121,12.5,1],[1787006421,11.9,0.6],[1787006721,11.9,0.9],[1787007021,11.9,0.9],[1787007321,12.1,0.9],[1787007621,12.1,0.9],[1787007921,12.1,0.9],[1787008221,12.1,0.9],[1787008521,12.1,0.9],[1787008821,12.4,0.9],[1787009121,12.5,0.9],[1787009422,12.5,0.9],[1787009721,12.5,0.9],[1787010021,12.5,0.9],[1787010321,12.5,0.9],[1787010621,12.5,0.9],[1787010921,12.5,0.9],[1787011221,12.6,0.9],[1787011521,12.6,1.2],[1787011821,12.7,1.2],[1787012121,12.7,1.2],[1787012421,12.7,1.2],[1787012721,12.7,1.2],[1787013021,13,1.2],[1787013322,13,1.2],[1787013621,13.1,1.2],[1787013921,13.1,1],[1787014221,13.1,1],[1787014522,13.1,1],[1787014821,13.1,1.2],[1787015121,13.1,1.3],[1787015421,13.1,1.4],[1787015721,13.1,1.4],[1787016021,13.1,1.4],[1787016321,13.1,1.2],[1787016621,13.1,1.5],[1787016921,13.1,1.6],[1787017221,13.1,1.6],[1787017521,13.1,1.4],[1787017821,12.5,1.6],[1787018121,12.6,1.6],[1787018421,12.9,1.7],[1787018721,12.9,1.6],[1787019021,12.9,1.6],[1787019321,12.9,1.6],[1787019621,12.9,1.5],[1787019921,12.9,1.8],[1787020221,12.9,1.8],[1787020521,13,1.8],[1787020821,13,1.8],[1787021121,13,1.8],[1787021421,13,1.8],[1787021721,13,1.8],[1787022021,13.1,1.8],[1787022321,13.1,1.8],[1787022621,13.1,1.8],[1787022921,13.1,1.9],[1787023221,13.1,1.9],[1787023521,12.8,1.9],[1787023821,12.8,1.9],[1787024121,12.9,1.8],[1787024422,12.9,1.8],[1787024721,12.8,1.7],[1787025021,12.8,1.3],[1787025322,12.8,1.1],[1787025621,12.8,1.5],[1787025921,12.8,1.6],[1787026221,12.8,1.6],[1787026521,12.8,1.6],[1787026821,12.8,1.6],[1787027121,12.8,1.6],[1787027421,12.8,1.6],[1787027722,12.7,1.6],[1787028021,12.7,1.6],[1787028321,11.9,1.6],[1787028621,12,1.7],[1787028921,12,1.7],[1787029221,12,1.7],[1787029521,12,1.7],[1787029821,12,1.8],[1787030121,12,1.8],[1787030421,12,1.8],[1787030721,12,1.8],[1787031021,12,1.8],[1787031321,12,1.8],[1787031621,12,1.8],[1787031921,12.3,1.8],[1787032222,12.3,1.8],[1787032521,12.3,1.7],[1787032821,12.3,1.7],[1787033121,12.4,1.7],[1787033421,12.4,1.7],[1787033721,12.4,1.5],[1787034021,12.4,1.8],[1787034322,12.4,1.8],[1787034621,12.4,1.6],[1787034922,12.4,1.4],[1787035221,12.4,1.4],[1787035521,12.4,1.3],[1787035821,11.8,1.1],[1787036121,11.8,1],[1787036421,11.8,1],[1787036721,11.8,1],[1787037021,11.9,1],[1787037321,11.9,1],[1787037621,11.9,1],[1787037921,12,1],[1787038221,12,1],[1787038521,12,1],[1787038821,12,1],[1787039121,12.4,0.9],[1787039421,12.4,0.9],[1787039721,12.4,0.9],[1787040021,12.4,0.9],[1787040321,12.4,0.8],[1787040621,12.4,0.6],[1787040921,12.4,0.5],[1787041221,12.4,0.5],[1787041521,12.4,0.5],[1787041821,12.4,0.5],[1787042121,12.4,0.6],[1787042421,12.4,0.5],[1787042721,12.4,0.5],[1787043021,12.4,0.5],[1787043321,12.5,0.5],[1787043621,12.5,0.6],[1787043921,12.2,0.9],[1787044221,12.2,0.9],[1787044521,12.2,0.9],[1787044821,12.2,0.9],[1787045121,12,1.1],[1787045421,12,1.2],[1787045721,12,1.4],[1787046021,12,1.2],[1787046321,12,1.2],[1787046621,12,0.7],[1787046921,12,1.3],[1787047221,11.6,0.7],[1787047521,11.6,1.2],[1787047821,11.6,1.2],[1787048121,11.6,1],[1787048421,11.6,0.7],[1787048721,11.7,0.6],[1787049021,11.7,0.7],[1787049321,11.2,0.7],[1787049621,11.2,0.7],[1787049921,11.2,0.7],[1787050221,11.4,0.7],[1787050521,11.1,0.9],[1787050821,11.1,0.9],[1787051121,11.1,0.8],[1787051421,11.1,0.9],[1787051721,11.1,1],[1787052021,9.9,0.9],[1787052321,9.9,1],[1787052621,9.9,0.9],[1787052921,9.9,0.9],[1787053221,9.3,1],[1787053521,9.8,0.7],[1787053821,9.8,0.7],[1787054121,9.8,0.6],[1787054421,9.1,0.7],[1787054722,9.1,1.2],[1787055021,9.1,1.2],[1787055321,9.1,1.4],[1787055622,9.1,1.4],[1787055921,9.1,1.4],[1787056221,9.2,1.3],[1787056522,9.6,1.4],[1787056821,9.6,1.2],[1787057121,9.6,1.2],[1787057422,9.6,1.2],[1787057722,9.3,0.8],[1787058021,9.4,1.2],[1787058321,10,1.3],[1787058621,10,1.2],[1787058921,10.4,1.2],[1787059221,10.6,1.2],[1787059522,10.5,0.8],[1787059821,10.6,1.3],[1787060122,10.6,0.9],[1787060422,9.6,0.8],[1787060721,9.6,0.6],[1787061021,9.7,0.8],[1787061322,9.8,0.8],[1787061621,8.9,0.9],[1787061921,9,1.2],[1787062221,9,0.8],[1787062521,9.5,0.8],[1787062821,9.5,0.9],[1787063122,9.6,0.9],[1787063421,9.8,0.9],[1787063721,9.8,0.8],[1787064021,8.8,0.8],[1787064321,8.9,0.9],[1787064621,9,1],[1787064921,9.5,1.3],[1787065221,9.6,1.3],[1787065521,9.6,1.3],[1787065822,8.8,1.3],[1787066122,8.8,1.2],[1787066421,8.8,1.3],[1787066721,8.8,1.2],[1787067021,8.9,1.2],[1787067321,8.9,1.1],[1787067621,8.9,1],[1787067921,9.3,1.1],[1787068222,9.3,1.1],[1787068521,9.4,1.1],[1787068821,9.4,1.1],[1787069121,9.5,1.1],[1787069421,9.6,1.1],[1787069721,9.6,1.1],[1787070022,10.2,1.1],[1787070321,10.2,1.1],[1787070621,10.2,1.1],[1787070922,10.2,0.9],[1787071221,10.3,1.1],[1787071521,9.9,0.9],[1787071821,9.9,1.1],[1787072121,9.9,1.1],[1787072421,10,0.7],[1787072721,10.1,0.6],[1787073021,10.1,0.6],[1787073321,10.1,0.6],[1787073621,10.3,0.7],[1787073922,10.2,0.7],[1787074201,10.3,0.7],[1787074521,9.9,0.6],[1787074821,10.1,0.7],[1787075121,10.1,0.6],[1787075421,10.3,0.6],[1787075722,10,0.8],[1787076022,10.1,0.7],[1787076321,10.1,0.9],[1787076621,10.1,0.7],[1787076921,10.1,0.9],[1787077221,10.2,0.8],[1787077522,10.3,1],[1787077821,10.3,1],[1787078121,10.3,1],[1787078421,10.3,0.7],[1787078721,10.6,0.7],[1787079021,10.7,0.7],[1787079322,10.7,1],[1787079622,10.7,0.7],[1787079921,10.7,1],[1787080221,10.9,1],[1787080521,10.9,1],[1787080821,10.9,0.6],[1787081121,10.8,0.6],[1787081421,10.8,0.7],[1787081721,10.8,0.7],[1787082021,10.9,0.7],[1787082321,11,0.7],[1787082621,11.1,0.7],[1787082921,11.2,0.7],[1787083221,11.7,0.7],[1787083521,11.8,0.7],[1787083821,11.9,0.7],[1787084121,12,0.7],[1787084421,12,0.9],[1787084722,12,0.9],[1787085021,12.1,1],[1787085321,12.3,0.9],[1787085621,12.4,0.8],[1787085921,12.5,0.7],[1787086221,12.5,0.7],[1787086521,12.6,0.7],[1787086821,12.6,0.7],[1787087121,12.6,0.8],[1787087422,12.6,0.8],[1787087721,12.7,0.9],[1787088021,12.7,0.8],[1787088321,12.7,1],[1787088621,12.7,0.9],[1787088921,12.7,0.7],[1787089201,13,0.7],[1787089521,13,0.7],[1787089821,13,0.9],[1787090121,13,1],[1787090421,13,1.3],[1787090721,0,1.3],[1787091021,0,1.3],[1787091321,0,1.1],[1787091621,2.1,1.1],[1787091921,2.1,1],[1787092221,2.1,1],[1787092521,0,1],[1787092821,0,1.2],[1787093122,0,1.2],[1787093421,0,1.1],[1787093723,55,1.2],[1787094021,55,1.2],[1787094321,55,1.2],[1787094621,55,1.2],[1787094921,55,1.1],[1787095221,55,1.1],[1787095521,55,1.1],[1787095821,54.9,1.2],[1787096121,9.9,1],[1787096422,9.9,1.5],[1787096722,9.9,1.5],[1787097021,9.9,1.5],[1787097321,9.9,1.4],[1787097621,9.9,1.5],[1787097921,9.9,1.6],[1787098221,9.9,1.6],[1787098521,9.9,1.6],[1787098821,9.9,1.6],[1787099121,9.9,1.6],[1787099421,9.9,1.6],[1787099722,9.9,1.6],[1787100021,9.9,1.5],[1787100321,9.9,1.5],[1787100621,9.9,1.6],[1787100921,9.9,1.6],[1787101221,9.9,1.7],[1787101521,9.9,1.6],[1787101821,9.9,1.6],[1787102126,9.9,1.7],[1787102406,9.9,1.7],[1787102706,9.9,1.7],[1787103006,9.9,1.7],[1787103306,9.9,1.7],[1787103606,9.9,1.6],[1787103906,9.9,1.6],[1787104206,9.9,1.7],[1787104506,9.9,1.6],[1787104806,9.9,1.5],[1787105107,9.9,1.8],[1787105406,9.9,1.8],[1787105706,9.9,1.8],[1787106006,9.9,1.7],[1787106306,9.9,1.8],[1787106606,9.9,1.9],[1787106906,9.9,1.5],[1787107206,9.9,1],[1787107507,9.8,1.1],[1787107806,9.8,1.1],[1787108107,9.8,1.2],[1787108406,9.8,1.3],[1787108706,9.8,1.3],[1787109006,9.8,1.3],[1787109306,9.8,1.3],[1787109606,9.8,1.2],[1787109906,9.8,1.6],[1787110206,9.8,1.6],[1787110507,9.8,1.6],[1787110806,9.8,1.5],[1787111106,9.8,1.5],[1787111426,9.8,1.1],[1787111726,9.7,1.1],[1787112006,9.7,1.3],[1787112306,9.8,1.3],[1787112606,9.9,1.2],[1787112906,9.9,1.1],[1787113206,9.9,1.1],[1787113506,9.9,1.1],[1787113807,9.9,1.1],[1787114106,9.9,1.2],[1787114406,9.9,1.2],[1787114706,9.9,1.2],[1787115006,9.9,1],[1787115306,9.9,1],[1787115606,9.9,1.1],[1787115906,9.9,1.3],[1787116206,9.9,1.3],[1787116506,9.9,1.2],[1787116806,9.9,1],[1787117106,9.9,0.9],[1787117406,9.8,0.9],[1787117706,9.9,1.2],[1787118006,9.8,1.2],[1787118306,9.9,1.2],[1787118606,9.9,1.2],[1787118926,9.9,1.2],[1787119206,9.9,1.2],[1787119506,9.9,1.1],[1787119806,9.9,1.1],[1787120106,9.9,1.3],[1787120406,9.9,1.3],[1787120706,9.9,1.3],[1787121006,9.9,1.3],[1787121306,9.9,1.3],[1787121606,9.9,1.3],[1787121906,9.9,1.3],[1787122207,9.9,1.2],[1787122506,9.9,1],[1787122806,9.9,1],[1787123106,9.9,1],[1787123406,9.9,1.6],[1787123706,9.9,1.6],[1787124006,9.9,1.6],[1787124306,9.9,1.3],[1787124606,9.9,1.3],[1787124906,9.9,1],[1787125206,9.9,0.9],[1787125507,9.9,0.9],[1787125826,9.9,0.9],[1787126106,9.9,0.9],[1787126406,9.9,0.9],[1787126707,9.8,0.9],[1787127006,9.8,1.1],[1787127306,9.8,1.1],[1787127606,9.8,1.1],[1787127907,9.8,1.1],[1787128207,9.8,1.1],[1787128507,9.8,1.1],[1787128806,9.8,1.1],[1787129106,9.8,1.1],[1787129406,9.9,1.1],[1787129706,9.9,1.2],[1787130007,9.9,1.1],[1787130306,9.7,1.3],[1787130606,9.7,1.4],[1787130906,9.6,1.6],[1787131207,9.6,1.5],[1787131506,9.6,1.5],[1787131806,9.6,1.5],[1787132106,9.6,1.5],[1787132406,9.6,1.5],[1787132707,9.6,1.5],[1787133006,9.6,1.5],[1787133306,9.6,1.5],[1787133607,9.6,1.5],[1787133907,9.6,1.5],[1787134206,9.6,1.5],[1787134506,9.6,1.1],[1787134806,9.7,1.8],[1787135107,9.7,1.8],[1787135406,9.7,1.9],[1787135706,9.7,1.5],[1787136007,9.7,1.5],[1787136306,9.7,1.5],[1787136606,9.7,1.5],[1787136906,9.7,1.5],[1787137206,9.7,1.5],[1787137506,9.7,1.5],[1787137807,9.8,1.5],[1787138106,9.8,1.5],[1787138407,8.4,1.5],[1787138706,8.4,1.6],[1787139007,8.3,1.6],[1787139306,8.4,1.6],[1787139607,8.4,1.6],[1787139906,8.3,1.6],[1787140206,8.3,1.5],[1787140507,8.3,1.7],[1787140807,8.3,1.2],[1787141106,8.4,1.2],[1787141406,8.4,1.2],[1787141726,8.3,1.1],[1787142007,8.4,1.6],[1787142306,8.4,1.9],[1787142606,8.4,1.4],[1787142907,8.8,1.1],[1787143206,8.8,1],[1787143506,8.9,1.1],[1787143806,9.4,1],[1787144108,9.4,1],[1787144406,8.9,1],[1787144706,9.5,0.9],[1787145007,9.7,0.9],[1787145307,9.9,1],[1787145606,9.9,1.1],[1787145906,9.8,1.1],[1787146206,9.8,1.1],[1787146506,9.9,1.1],[1787146806,9.2,1.1],[1787147107,9.2,1.1],[1787147406,9.2,1],[1787147706,9.2,1],[1787148006,9.2,1],[1787148326,9.2,1],[1787148606,9.3,1],[1787148907,9.3,0.9],[1787149206,9.3,1],[1787149507,9.4,1],[1787149806,9.1,1.1],[1787150106,9.1,1],[1787150406,9.1,1],[1787150707,9.3,1],[1787151006,9.3,1],[1787151307,9.3,1],[1787151606,9.3,1],[1787151907,9.3,1.1],[1787152206,9.3,1.2],[1787152507,9.3,1.4],[1787152808,9.3,1.4],[1787153106,9.3,1.4],[1787153406,9.4,1.5],[1787153706,9.4,1.5],[1787154006,9,1.5],[1787154306,9,1.5],[1787154606,9.2,1.4],[1787154907,9.3,1.4],[1787155506,9.3,1.7],[1787155807,9.3,1.5],[1787156106,9.3,1.5],[1787156406,9.3,1.3],[1787156707,9.3,1.5],[1787157006,9.3,1.5],[1787157306,9.3,1.5],[1787157606,9.4,1.4],[1787157906,9.4,1.4],[1787158206,9.4,1.3],[1787158507,9.4,1.3],[1787158806,9.4,1.2],[1787159126,9.4,1.3],[1787159406,9.7,1.5],[1787159686,9.7,1.5],[1787159986,9.7,1.3],[1787160286,9.7,1.3],[1787160646,9.8,1.5],[1787160946,9.8,1.5],[1787161246,9.9,1.5],[1787161546,9.9,1.5],[1787161846,9.9,1.5],[1787162147,9.9,1.2],[1787162446,9.9,1.1],[1787162747,10,1.7],[1787163046,10,1.7],[1787163347,8,1.7],[1787163646,8,1.7],[1787163946,8,1.7],[1787164246,8,1.7],[1787164546,8,1.7],[1787164846,9.9,1.6],[1787165146,10,1.9],[1787165446,10,1.8],[1787165746,9,1.4],[1787166046,9,1.4],[1787166347,9,1.8],[1787166646,9,1.8],[1787166946,9,1.4],[1787167246,9,1.9],[1787167546,9,1.9],[1787167846,9.8,1.9],[1787168146,9.8,1.9],[1787168446,9.9,1.8],[1787168746,9.9,1.8],[1787169046,10,1.8],[1787169346,10,1.8],[1787169646,10,1.8],[1787169946,41.3,1.8],[1787170246,41.1,1.7],[1787170546,44.7,1.7],[1787170846,45.2,1.4],[1787171446,50,1.4],[1787171746,50,1.1],[1787172046,47.6,1],[1787172346,47.6,1.2],[1787172646,47.6,1.2],[1787172946,47.2,1.2],[1787173246,47.2,1.2],[1787173546,47.2,1.3],[1787173846,47.2,1.3],[1787174146,47.2,1.3],[1787174446,47.2,1.2],[1787174746,47.2,1.2],[1787175046,47.2,1.2],[1787175346,47.2,1.3],[1787175646,47.2,1.3]],"hourly":[],"daily":[]}}