{"bazaar":{"raw":[[1784152214,2739.4,2100.1],[1784162714,2572.5,2100.1],[1784163914,2588,2100.1],[1784166014,2607.9,2100.1],[1784167214,2619.5,2100.1],[1784172914,2683.1,2100.1],[1784174714,2695.2,2100.1],[1784205614,2760.5,2100.2],[1784208614,2760.6,2100.2],[1784209214,2760.7,2100.2],[1784222114,2760.4,2100.2],[1784222414,2754.6,2100.2],[1784223014,2759.5,2100.2],[1784223314,2759.6,2100.2],[1784223614,2759.6,2100.7],[1784225434,2759.7,2100.4],[1784225714,2759.7,2100.3],[1784231114,2760.1,2100.2],[1784232014,2760.1,2100.2],[1784281214,2667,2100.2],[1784282414,2679.7,2100.2],[1784283614,2687.4,2100.2],[1784284814,2694.4,2100.2],[1784338814,2651.5,1900],[1784339114,2657.5,1900],[1784339414,2656,1900],[1784340314,2646.3,1900],[1784343314,2665.5,1900.1],[1784344814,2636.9,1900],[1784372714,2034.3,1700],[1784382014,2527.6,1700],[1784383214,2602.2,1700.1],[1784383514,2602.2,1700.1],[1784385614,2678.4,1700.1],[1784385914,2630.8,1700.1],[1784388014,2757.7,1700.1],[1784390134,2760.6,1701.3],[1784394314,2617.1,1700.1],[1784396114,2620.7,1703.2],[1784398834,2656.9,1700.1],[1784402114,2733.3,1701.4],[1784403014,2733.1,1704.7],[1784441414,2754.7,1700],[1784451614,2697.1,1703.8],[1784451914,2697.5,1703.8],[1784452554,2698.2,1704.3],[1784454014,2699.3,1705.7],[1784454614,2699.3,1706.7],[1784455814,2699.3,1704.8],[1784458514,2699.3,1707],[1784459114,2694.3,1703.8],[1784463614,2699.3,1700.2],[1784495714,3577,1804.7],[1784496914,3813.3,1804.7],[1784502614,3768.1,1804.9],[1784516334,3691.9,1806],[1784517014,3646.9,1806],[1784517314,3646.9,1806],[1784519414,3642.3,1806],[1784520014,3611.1,1806],[1784523614,3671.6,1806],[1784525114,3698.4,1806],[1784539254,3300,1828.1],[1784547354,3240.4,1807.9],[1784548254,3232.5,1808.6],[1784551554,3295,1811.2],[1784552154,3300,1810.3],[1784556954,3699.7,1809.5],[1784558454,3764,1810.2],[1784568374,3742.5,2044.8],[1784568954,3741.8,2044.1],[1784569254,3753.3,2043.3],[1784569554,3495,2045.6],[1784569854,3624.2,2032.3],[1784570454,3319.6,2031.1],[1784571054,3400,2166.9],[1784574954,2849.5,2000],[1784578254,3197.1,2000],[1784579154,2929,2000],[1784610954,3165,2037.1],[1784623254,3153,2209.5],[1784627154,3153.8,2210.9],[1784632854,3152,2200],[1784675474,2850,2200],[1784678154,2850,2200],[1784683854,2848.7,2200],[1784685654,2847.8,2200],[1784688354,2845.4,2200],[1784688654,2845.4,2200],[1784688954,2845.4,2200],[1784690714,2846.4,2200.1],[1784691314,2846.5,2200.1],[1784695514,2829.7,2200.5],[1784697614,2843.7,2200.5],[1784698514,2847,2200.5],[1784723714,2815.1,2041.7],[1784730914,2840.2,2200],[1784733014,3116.4,2200.6],[1784737514,3066.1,2200.1],[1784739914,3089,2200],[1784740814,3082.6,2200],[1784741714,3082.6,2200],[1784743214,3128.7,2200],[1784745614,3118.3,2200],[1784746214,3141.3,2200],[1784764814,3123.5,2202.8],[1784784014,2845,2300],[1784787334,2851.4,2300],[1784789234,2818.2,2300.1],[1784791814,2806.1,2300.1],[1784797514,2762.4,2300.1],[1784799614,2756.3,2300],[1784799914,2753.9,2300],[1784802914,2718.1,2300],[1784845514,2392.2,2000.1],[1784853314,2375.7,2000],[1784853934,2376,2000],[1784854814,2381.3,2000],[1784856014,2381.3,2000],[1784858414,2381.7,2000.2],[1784859914,2372.1,2000.2],[1784861114,2372.1,2000.2],[1784861714,2372.1,2000.2],[1784862014,2387.4,2000.2],[1784863514,2444.7,2000.2],[1784864114,2457.9,2000.2],[1784866814,2476.6,2000.4],[1784878514,2520.8,2000.4],[1784901914,2509.7,2000.7],[1784902514,2511.1,2000.7],[1784913914,2592.5,2000.5],[1784915434,2864.8,2000.5],[1784917514,2399.6,2000.5],[1784953514,2371.1,2000.3],[1784957114,2379.5,2000.3],[1784960414,2380.6,2089.3],[1784962814,2390.2,2085.3],[1784971514,3671.4,2356.2],[1784972714,3671.4,2355.6],[1784973014,3671.4,2355.6],[1784976614,3783.8,2244.9],[1784979614,3846,2220.6],[1785015074,3148,2400],[1785015974,3148,2400],[1785016574,3148,2400],[1785017474,3148,2400],[1785018674,3148,2400],[1785019274,3148,2400],[1785021674,3147.9,2400],[1785029174,3147.4,2400],[1785029474,3147.4,2400],[1785030374,3147.4,2400],[1785031574,3143.7,2400],[1785032774,3141.9,2400],[1785035174,3140.9,2400],[1785036974,3139.2,2400],[1785037874,3141.2,2400],[1785040574,3148,2400],[1785041774,3148,2400],[1785044174,3148.4,2400],[1785054361,3148,2400.2],[1785072361,2886.1,2400.2],[1785079861,2935.9,2400],[1785086461,3147.8,2400],[1785087961,3147.6,2400],[1785093061,3152.6,2350],[1785093381,3152.6,2350],[1785106861,3152.4,2350],[1785125761,3152.6,2400],[1785130261,3152.6,2400],[1785136521,3152.4,2400.2],[1785145821,3152.4,2400.8],[1785147621,3152.4,2401.2],[1785152121,3152.6,2400.2],[1785181521,3149.1,2404.5],[1785185721,3149.3,2404.5],[1785191421,3128,2404.5],[1785192921,3116.6,2404.8],[1785194721,3085.4,2404.5],[1785205221,3073.8,2405],[1785207021,3084.7,2405],[1785208221,3073.9,2405],[1785237621,2664.9,2405.2],[1785239721,2663,2405.1],[1785244221,2632.7,2405.1],[1785249921,2553.9,2405.1],[1785251721,2545.3,2405.2],[1785253521,2526.1,2405.2],[1785256221,2480.7,2405.3],[1785256521,2480.4,2405.2],[1785257121,2478.3,2405.1],[1785260721,2461.8,2405.2],[1785266721,2459.8,2405.1],[1785271821,2453.5,2404.7],[1785294921,2459.3,2404.8],[1785299721,2463,2404.8],[1785302121,2476.2,2404.8],[1785306021,2482.3,2404.8],[1785307521,2486.4,2404.8],[1785310221,2498,2404.8],[1785315621,2498.6,2404.6],[1785319821,2486,2404.6],[1785320421,2486,2404.6],[1785320721,2482.6,2404.6],[1785326121,2484.2,2404.5],[1785373261,2568.7,2402.1],[1785375661,2573.7,2402.1],[1785393661,2788.2,2402.1],[1785417061,2800,2402.2],[1785418261,2800,2402.2],[1785434781,2799.8,2402.2],[1785435061,2799.8,2402.2],[1785483661,2792.3,2050],[1785488161,2790.9,2050],[1785488461,2791,2050],[1785490861,2793.1,2050],[1785504661,2785.2,2050.4],[1785530481,2739.2,2050.1],[1785535281,2731.8,2050],[1785536161,2731.8,2050],[1785547861,2639.5,2050],[1785550861,2643.9,2050],[1785594061,2460,2050.1],[1785600961,2439,2050.1],[1785601861,2447.2,2050.1],[1785602461,2447.2,2050.2],[1785603361,2447.1,2050.2],[1785605761,2442.3,2050.1],[1785606661,2442.4,2050.1],[1785611461,2449.9,2050.1],[1785618661,2518.7,2050.1],[1785618961,2528.8,2050.1],[1785621361,2540.3,2050.1],[1785630961,2584.3,2050.1],[1785639061,2668.5,2050.1],[1785649561,2674.8,2050],[1785651361,2693.7,2050],[1785654061,2743.4,2050],[1785663061,2760.5,2050.5],[1785663961,2761.9,2050.5],[1785665161,2755.7,2050.5],[1785668161,2760.7,2050.5],[1785672061,2771,2050.5],[1785708961,2059,2000],[1785719761,2068.8,1003.9],[1785747401,2073.8,1300.6],[1785755161,2057.7,1300.6],[1785762361,2123.9,1300.6],[1785762661,2124.1,1300.6],[1785764161,2128.2,1301],[1785768061,2120.1,1301],[1785769561,2120.7,1301],[1785773181,2110.4,1302.5],[1785779461,2112.6,1335.9],[1785780061,2113,1335.9],[1785780361,2113,1335.9],[1785780661,2113,1366.8],[1785781261,2105.5,1366.9],[1785781861,2105.7,1366.9],[1785815461,2120.5,1419.2],[1786399221,2404.4,2000.3],[1786399521,2404.4,2000.3],[1786399821,2404.4,2000.3],[1786400121,2404.4,2000.3],[1786400421,2404.4,2000.3],[1786400721,2404.4,2000.3],[1786401021,2404.4,2000.3],[1786401321,2404.4,2000.3],[1786401621,2404.4,2000.3],[1786401922,2404.4,2000.3],[1786402221,2404.4,2000.3],[1786402521,2404.4,2000.3],[1786402821,2404.4,2000.3],[1786403121,2404.4,2000.3],[1786403421,2404.4,2000.4],[1786403721,2404.4,2000.4],[1786404021,2404.4,2000.4],[1786404321,2404.4,2000.4],[1786404621,2404.4,2000.4],[1786404921,2404.4,2000.4],[1786405221,2404.5,2000.4],[1786405521,2404.5,2000.4],[1786405821,2404.5,2000.4],[1786406121,2404.5,2000.4],[1786406421,2404.5,2000.4],[1786406721,2404.5,2000.4],[1786407021,2404.5,2000.4],[1786407321,2404.5,2000.4],[1786407621,2404.5,2000.4],[1786407922,2404.5,2000.4],[1786408221,2404.5,2000.4],[1786408521,2404.5,2000.4],[1786408821,2404.5,2000.4],[1786409121,2404.5,2000.4],[1786409421,2404.5,2000.4],[1786409721,2404.5,2000.4],[1786410021,2404.5,2000.4],[1786410321,2404.5,2000.4],[1786410623,2404.3,2000.4],[1786410921,2404.5,2000.4],[1786411221,2404.5,2000.4],[1786411521,2404.5,2000.4],[1786411821,2404.7,2000.4],[1786412121,2404.6,2000.4],[1786412421,2404.6,2000.4],[1786412721,2404.6,2000.4],[1786413021,2404.7,2000.4],[1786413321,2404.7,2000.4],[1786413621,2404.7,2000.4],[1786413921,2404.7,2000.4],[1786414221,2404.7,2000.4],[1786414521,2404.7,2000.4],[1786414821,2404.7,2000.4],[1786415121,2404.7,2000.4],[1786415421,2404.7,2000.4],[1786415721,2404.7,2000.4],[1786416021,2404.7,2000.4],[1786416322,2404.7,2000.4],[1786416621,2404.7,2000.4],[1786416922,2404.7,2000.4],[1786417223,2404.7,2000.4],[1786417521,2404.7,2000.4],[1786417821,2404.7,2000.4],[1786418121,2404.7,2000.4],[1786418421,2404.7,2000.4],[1786418721,2500,2000.4],[1786419021,2500,2000.4],[1786419321,2500,2000.4],[1786419621,2500,2000.4],[1786419921,2500,2000.4],[1786420221,2500,2000.4],[1786420521,2499.8,2000.4],[1786420822,2500,2000.4],[1786421121,2500,2000.4],[1786421421,2500,2000.4],[1786421721,2500,2000.4],[1786422021,2500,2000.4],[1786422321,2500,2000.4],[1786422621,2500,2000.4],[1786422921,2500,2000.4],[1786423221,2500,2000.4],[1786423521,2500,2000.4],[1786423821,2500,2000.4],[1786424121,2500,2000.6],[1786424421,2499.9,2000.6],[1786424721,2499.9,2000.7],[1786425021,2499.9,2000.7],[1786425321,2500,2000.7],[1786425621,2500,2000.7],[1786425921,2500,2000.7],[1786426221,2500,2000.9],[1786426522,2500,2000.9],[1786426821,2500,2000.9],[1786427121,2500,2000.9],[1786427421,2500,2000.9],[1786427721,2945.4,2000.9],[1786428021,3000,2000.9],[1786428321,3642.3,2000.9],[1786428621,3699,2000.9],[1786428921,3699,2000.9],[1786429221,3699,2000.9],[1786429521,3699,2000.9],[1786429821,3699,2000.9],[1786430121,3699,2000.9],[1786430421,3699,2000.9],[1786430721,3699,2000.9],[1786431021,3699,2000.9],[1786431322,3699,2000.9],[1786431621,3699,2000.9],[1786431921,3698.9,2000.9],[1786432221,3698.8,2000.9],[1786432521,3698.8,2000.9],[1786432821,3698.9,2000.9],[1786433121,3698.9,2000.9],[1786433421,3699,2001],[1786433721,3699,2001],[1786434021,3699,2001],[1786434322,3699,2001],[1786434621,3699,2001],[1786434921,3699,2001],[1786435221,3699,2001],[1786435521,3699,2000.9],[1786435821,3698.9,2000.9],[1786436121,3698.9,2000.9],[1786436421,3699,2000.9],[1786436722,3699,2001],[1786437021,3699,2001],[1786437321,3699,2000.9],[1786437621,3699,2000.9],[1786437921,3699,2000.9],[1786438221,3699,2001],[1786438521,3699,2001],[1786438821,3699,2001],[1786439121,3699,2001.1],[1786439421,3699,2001.1],[1786439721,3699,2001],[1786440021,3699,2001],[1786440321,3699,2001.2],[1786440621,3699,2001.2],[1786440921,3699,2001.3],[1786441221,3699,2001.4],[1786441521,3699,2001.1],[1786441821,3699,2001.1],[1786442121,3699,2001.1],[1786442421,3699,2001.1],[1786442721,3698.7,2001.1],[1786443021,3698.7,2001],[1786443321,3698.7,2001],[1786443621,3698.7,2001],[1786443921,3698.2,2001],[1786444222,3698.2,2001],[1786444521,3698.2,2002.3],[1786444821,3698,2002.3],[1786445121,3698,2002.3],[1786445421,3697.8,2009],[1786445722,3697.6,2004.2],[1786446021,3697.6,2009.3],[1786446321,3697.6,2009.3],[1786446621,3697.4,2004.1],[1786446922,3697.4,2003.6],[1786447221,3697.2,2002.4],[1786447522,3697.2,2002.4],[1786447822,3696.5,2000.9],[1786448121,3695.6,2000.9],[1786448421,3649.7,2000.9],[1786448721,3648.8,2000.9],[1786449021,2999.8,2000.9],[1786449321,2998.9,2000.9],[1786449621,2998,2000.9],[1786449922,2997.7,2000.9],[1786450221,2997,2000.9],[1786450521,2996.3,2000.9],[1786450821,2995.6,2000.9],[1786451121,2995.6,2000.9],[1786451421,2995.6,2000.9],[1786451721,2995.5,2000.9],[1786452021,2995.2,2000.9],[1786452322,2994.7,2000.9],[1786452621,2994.5,2000.9],[1786452921,2993.7,2000.9],[1786453222,2993.5,2000.9],[1786453521,2993.1,2000.9],[1786453821,2992.6,2000.9],[1786454121,2992.2,2000.9],[1786454421,2991.8,2000.9],[1786454721,2991.4,2000.9],[1786455021,2990.8,2000.9],[1786455321,2990.7,2000.9],[1786455621,2990.7,2000.9],[1786455921,2990.7,2000.9],[1786456221,2990.7,2000.9],[1786456521,2990.6,2000.9],[1786456821,2990.8,2000.9],[1786457121,2990.8,2000.9],[1786457421,2990.8,2000.9],[1786457721,2988.6,2000.9],[1786458021,2988.5,2000.9],[1786458321,2990.1,2000.9],[1786458621,2990.2,2000.9],[1786458921,2990.1,2000.9],[1786459221,2990.1,2000.9],[1786459521,2990,2000.9],[1786459821,2990,2000.9],[1786460121,2990.3,2000.9],[1786460421,2989.8,2000.9],[1786460721,2989.8,2000.9],[1786461021,2990,2000.9],[1786461321,2987.9,2000.9],[1786461621,2987.9,2000.9],[1786461921,2987.8,2000.9],[1786462222,2987.5,2000.9],[1786462521,2987.4,2000.9],[1786462821,2935.6,2000.9],[1786463121,2961.2,2100],[1786463421,2914.2,2100],[1786463722,2913,2100],[1786464021,2913,2100],[1786464322,2939.9,2100],[1786464621,2955.4,2100],[1786464922,2980.7,2100],[1786465221,2988,2100],[1786465522,2988,2100],[1786465822,2988,2100],[1786466121,2988,2100],[1786466421,2988,2100],[1786466721,2987.6,2100],[1786467021,2987.6,2100],[1786467321,2987.6,2100],[1786467622,2987.6,2100],[1786467922,2987.6,2100],[1786468221,2987.6,2100],[1786468521,2987.6,2100],[1786468821,2987.6,2100],[1786469121,2987.6,2100],[1786469422,2987.6,2100],[1786469722,2987.6,2100],[1786470021,2987.6,2100],[1786470321,2962.7,2100],[1786470621,2962.7,2100],[1786470922,2962.7,2100],[1786471221,2962.7,2100],[1786471521,2962.7,2100],[1786471821,2962.7,2100],[1786472121,2959.1,2100],[1786472421,2936.4,2100],[1786472721,2931.4,2100],[1786473021,2931.4,2100],[1786473321,2912.5,2100],[1786473622,2911.4,2100],[1786473921,2911.3,2100],[1786474221,2911.5,2100],[1786474521,2911.5,2100],[1786474821,2911.5,2100],[1786475121,2911.5,2100],[1786475421,2911.5,2100],[1786475721,2911.5,2100],[1786476021,2911.5,2100],[1786476321,2911.5,2100],[1786476621,2902.1,2100],[1786476922,2896.1,2100],[1786477221,2890.3,2100],[1786477521,2818.7,2050.2],[1786477822,2818.8,2050],[1786478121,2799.4,2049.6],[1786478421,2799.4,2049.5],[1786479021,2799.4,2045.7],[1786479321,2799.4,2045.1],[1786479621,2799.4,2043.5],[1786479922,2799.4,2043.3],[1786480221,2798.4,2043.3],[1786480521,2799.4,2043.2],[1786480821,2799.4,2043.2],[1786481121,2799.4,2043],[1786481421,2799.4,2042.5],[1786481721,2799.4,2042.4],[1786482021,2799.4,2042.3],[1786482321,2799.3,2042.3],[1786482621,2799.3,2041.5],[1786482922,2799.3,2041.1],[1786483221,2799.3,2041.1],[1786483521,2799.4,2041],[1786483821,2799.4,2040.7],[1786484122,2799.4,2040.7],[1786484422,2799.4,2015.8],[1786484721,2799.4,2015.8],[1786485021,2799.3,2016.1],[1786485321,2799.2,2016],[1786485621,2799.2,2016],[1786485921,2799.2,2016],[1786486221,2799.2,2015.9],[1786486521,2799.2,2015.9],[1786486821,2799.2,2015.6],[1786487121,2799.2,2015.5],[1786487421,2799.2,2014.4],[1786487721,2799.2,2014.3],[1786488021,2799.2,2014.3],[1786488321,2799.2,2014.3],[1786488621,2799.2,2014.2],[1786488921,2799,2014.2],[1786489221,2799,2014.1],[1786489521,2798.9,2014.1],[1786489821,2798.9,2014],[1786490121,2798.7,2013.4],[1786490421,2798.9,2012.4],[1786490721,2798.9,2012.4],[1786491021,2798.9,2012.3],[1786491322,2798.9,2012.3],[1786491621,2798.9,2012.3],[1786491921,2798.9,2012.3],[1786492221,2798.9,2012.3],[1786492521,2798.9,2012.3],[1786492821,2798.9,2100.2],[1786493122,2798.9,2100.2],[1786493421,2798.9,2100.2],[1786493721,2797.9,2100.2],[1786494021,2797.9,2100.2],[1786494321,2797.9,2100.2],[1786494621,2797.9,2100.2],[1786494921,2797.9,2100.2],[1786495221,2797.9,2100.2],[1786495521,2797.9,2100.2],[1786495821,2797.9,2100.2],[1786496121,2797.9,2100.2],[1786496421,2797.9,2100.2],[1786496721,2797.8,2100.2],[1786497021,2797.8,2100.2],[1786497321,2797.8,2100.2],[1786497621,2797.8,2100.2],[1786497921,2797.8,2100.2],[1786498221,2797.8,2100.2],[1786498521,2797.8,2100.2],[1786498821,2797.8,2100.2],[1786499121,2797.7,2100.2],[1786499421,2797.8,2100.2],[1786499721,2797.8,2100.2],[1786500021,2797.8,2100.2],[1786500321,2797.8,2100.2],[1786500621,2797.8,2100.2],[1786500921,2797.8,2100.2],[1786501221,2797.8,2100.2],[1786501521,2797.8,2100.2],[1786501821,2797.8,2100.2],[1786502121,2797.8,2100.2],[1786502421,2797.8,2100.2],[1786502721,2797.8,2100.2],[1786503021,2797.8,2100.2],[1786503321,2797.8,2100.2],[1786503621,2797.9,2100.2],[1786503921,2797.9,2100.3],[1786504221,2797.9,2100.3],[1786504521,2797.8,2100.3],[1786504821,2797.8,2100.3],[1786505121,2797.8,2100.3],[1786505421,2797.8,2100.3],[1786505721,2797.8,2100.3],[1786506021,2797.8,2100.3],[1786506321,2797.8,2100.3],[1786506621,2797.8,2100.3],[1786506921,2797.8,2100.3],[1786507221,2797.8,2100.3],[1786507521,2797.8,2100.3],[1786507822,2797.8,2100.3],[1786508121,2797.8,2100.3],[1786508421,2797.8,2100.3],[1786508721,2797.8,2100.3],[1786509021,2797.8,2100.3],[1786509321,2797.8,2100.3],[1786509621,2797.8,2100.3],[1786509921,2797.9,2100.3],[1786510221,2797.9,2100.3],[1786510521,2797.9,2100.3],[1786510821,2797.9,2100.3],[1786511121,2797.9,2100.3],[1786511421,2797.9,2100.3],[1786511721,2797.9,2100.3],[1786512021,2797.9,2100.3],[1786512321,2797.9,2100.3],[1786512621,2797.9,2100.3],[1786512921,2797.9,2100.3],[1786513221,2797.9,2100.5],[1786513521,2797.9,2100.5],[1786513821,2797.9,2100.5],[1786514121,2797.9,2100.5],[1786514421,2797.9,2100.5],[1786514721,2797.9,2100.5],[1786515021,2797.9,2100.5],[1786515321,2797.9,2100.5],[1786515621,2797.9,2100.5],[1786515921,2797.9,2100.5],[1786516222,2797.9,2100.5],[1786516521,2797.9,2100.5],[1786516821,2797.9,2100.5],[1786517122,2797.9,2100.5],[1786517422,2797.9,2100.5],[1786517721,2797.9,2100.5],[1786518021,2797.9,2100.5],[1786518321,2797.9,2100.5],[1786518621,2797.9,2100.5],[1786518921,2797.9,2100.5],[1786519221,2797.9,2100.5],[1786519521,2797.9,2100.5],[1786519821,2797.9,2100.5],[1786520121,2797.9,2100.5],[1786520421,2797.9,2100.5],[1786520721,2797.9,2100.5],[1786521021,2797.9,2100.5],[1786521321,2797.9,2100.5],[1786521621,2797.9,2100.5],[1786521921,2797.9,2100.5],[1786522221,2797.9,2100.5],[1786522521,2797.9,2100.5],[1786522821,2797.9,2100.5],[1786523121,2797.9,2100.5],[1786523421,2797.9,2100.5],[1786523721,2797.9,2100.5],[1786524021,2797.9,2100.5],[1786524321,2797.9,2100.5],[1786524621,2797.9,2100.5],[1786524921,2797.9,2100.5],[1786525221,2797.9,2100.5],[1786525521,2798,2100.5],[1786525821,2798,2100.5],[1786526121,2798.2,2100.5],[1786526422,2798.2,2100.5],[1786526721,2798.2,2100.5],[1786527021,2798.2,2100.5],[1786527321,2798.2,2100.5],[1786527621,2798.2,2100.5],[1786527921,2798.2,2100.5],[1786528221,2798.2,2100.5],[1786528521,2798.2,2100.5],[1786528821,2798.2,2100.5],[1786529121,2798.2,2100.5],[1786529421,2798.2,2100.5],[1786529721,2798.2,2100.5],[1786530021,2798.2,2100.5],[1786530322,2798.2,2100.5],[1786530621,2798.2,2100.5],[1786530921,2797.8,2100.5],[1786531221,2797.7,2100.5],[1786531521,2797.8,2100.5],[1786531821,2797.8,2100.5],[1786532121,2797.7,2100.5],[1786532421,2797.7,2100.5],[1786532721,2797.7,2100.5],[1786533021,2797.7,2100.5],[1786533321,2797.7,2100.5],[1786533621,2797.7,2100.5],[1786533921,2797.7,2100.5],[1786534221,2797.7,2100.5],[1786534521,2797.6,2100.5],[1786534821,2797.6,2100.5],[1786535121,2797.7,2100.5],[1786535421,2797.7,2100.5],[1786535721,2797,2100.5],[1786536021,2797,2100.5],[1786536321,2797,2100.5],[1786536622,2797,2100.5],[1786536921,2796.8,2100.5],[1786537221,2797.1,2100.5],[1786537521,2796.6,2100.5],[1786537821,2796.7,2100.5],[1786538121,2797,2100.5],[1786538421,2797,2100.5],[1786538721,2797,2100.5],[1786539021,2797,2100.5],[1786539321,2797.1,2100.5],[1786539621,2797.3,2100.5],[1786539921,2796.9,2100.5],[1786540221,2796.9,2100.5],[1786540521,2797,2100.5],[1786540821,2797.2,2100.5],[1786541121,2797.2,2100.5],[1786541421,2797.3,2100.5],[1786541721,2797.2,2100.5],[1786542021,2796.9,2100.5],[1786542321,2797.1,2100.5],[1786542621,2796.6,2100.5],[1786542921,2796.6,2100.5],[1786543221,2796.6,2100.5],[1786543521,2795.4,2100.5],[1786543821,2795.4,2100.5],[1786544121,2795.4,2100.5],[1786544421,2795.7,2100.5],[1786544722,2795.7,2100.5],[1786545022,2795.4,2100.5],[1786545321,2795.1,2100.5],[1786545622,2794.3,2100.5],[1786545921,2794.3,2100.5],[1786546221,2794.3,2100.5],[1786546521,2794.3,2100.5],[1786546821,2794.3,2100.5],[1786547122,2794.3,2100.5],[1786547421,2794.3,2100.5],[1786547721,2794.3,2100.5],[1786548021,2794.3,2100.5],[1786548321,2794.3,2100.5],[1786548622,2794.3,2100.5],[1786548922,2794.3,2100.5],[1786549221,2794.3,2100.5],[1786549521,2794.3,2100.5],[1786549821,2794.3,2100.5],[1786550121,2794.3,2100.5],[1786550421,2794.2,2100.5],[1786550721,2794.2,2100.5],[1786551021,2794.2,2100.5],[1786551322,2794.2,2100.5],[1786551621,2794.2,2100.5],[1786551922,2794.2,2100.5],[1786552221,2794.2,2100.5],[1786552521,2794.2,2100.5],[1786552821,2794.2,2100.5],[1786553121,2794.2,2100.5],[1786553421,2794.2,2100.5],[1786553722,2794.2,2100.5],[1786554021,2794.2,2100.5],[1786554322,2794.3,2100.5],[1786554621,2794.3,2100.5],[1786554921,2794.3,2100.5],[1786555221,2794.3,2100.5],[1786555521,2794.3,2100.5],[1786555821,2794.3,2100.5],[1786556121,2794.3,2100.5],[1786556421,2794.3,2100.5],[1786556721,2794.3,2100.5],[1786557022,2794.3,2100.5],[1786557321,2794.3,2100.6],[1786557601,2794.3,2100.6],[1786557921,2794.5,2100.5],[1786558222,2794.5,2100.5],[1786558522,2794.7,2100.5],[1786558821,2794.7,2100.5],[1786559121,2794.8,2100.5],[1786559421,2795.1,2100.5],[1786559721,2795.1,2100.5],[1786560021,2795.1,2100.5],[1786560321,2793.8,2100.5],[1786560622,2793.8,2100.5],[1786560922,2793.8,2100.5],[1786561221,2793.9,2100.5],[1786561521,2794.2,2100.5],[1786561821,2793.9,2100.5],[1786562121,2793.4,2100.5],[1786562421,2793.5,2100.5],[1786562721,2793.3,2100.5],[1786563021,2793.4,2101],[1786563321,2793.3,2101],[1786563621,2793,2101],[1786563922,2793,2101],[1786564221,2793,2101],[1786564521,2792.8,2101],[1786564821,2792.8,2101],[1786565121,2792.4,2101],[1786565421,2792.3,2101],[1786565721,2792.2,2101],[1786566021,2769.1,2101],[1786566321,2761.2,2100.7],[1786566621,2758.4,2100.7],[1786566921,2761.5,2101],[1786567222,2756.4,2100.7],[1786567521,2742.7,2100.7],[1786567821,2736.9,2100.7],[1786568121,2729.4,2100.6],[1786568421,2729.2,2100.6],[1786568721,2719.5,2100.6],[1786569021,2719.4,2100.5],[1786569321,2719,2100.5],[1786569621,2718.3,2100.5],[1786569921,2717.6,2100.5],[1786570221,2716.2,2100.5],[1786570522,2715.4,2100.5],[1786570821,2714.8,2100.5],[1786571121,2713.5,2100.5],[1786571421,2713.2,2100.5],[1786571721,2696.7,2100.5],[1786572021,2668.8,2100.5],[1786572322,2691.5,2100.5],[1786572621,2696.8,2100.5],[1786572921,2697,2100.5],[1786573221,2693.6,2100.5],[1786573521,2694.4,2100.5],[1786573821,2685.5,2100.5],[1786574121,2675.6,2100.5],[1786574421,2668.2,2100.5],[1786574721,2667.7,2100.5],[1786575021,2658.8,2100.5],[1786575321,2655.4,2100.5],[1786575622,2655.4,2100.5],[1786575921,2649.3,2100.5],[1786576221,2648.5,2100.5],[1786576521,2648.5,2100.5],[1786576821,2647.1,2100.5],[1786577121,2646.6,2100.5],[1786577421,2646.6,2100.5],[1786577721,2645.8,2100.5],[1786578021,2646.6,2100.4],[1786578321,2645.2,2100.4],[1786578621,2645.2,2100.4],[1786578921,2645.1,2100.3],[1786579221,2644.2,2100.3],[1786579521,2644.2,2100.3],[1786579821,2597.6,2100.3],[1786580101,2588.4,2100.3],[1786580421,2588.2,2100.3],[1786580721,2588.1,2100.3],[1786581022,2588.1,2100.3],[1786581321,2587.2,2100.3],[1786581621,2587.3,2100.3],[1786581921,2578.9,2100.3],[1786582221,2574.3,2100.3],[1786582521,2571,2100.3],[1786582821,2573.8,2100.2],[1786583121,2567.3,2100.3],[1786583421,2567,2100.3],[1786583721,2565.6,2034.5],[1786584022,2567.6,2030.9],[1786584321,2551.7,2027.8],[1786584622,2551.8,2024.8],[1786584921,2562.6,2021.6],[1786585221,2562.8,2018.6],[1786585521,2573.7,2012.3],[1786585822,2574.5,2002.9],[1786586121,2563.9,2001.1],[1786586421,2570.4,2001.1],[1786586721,2571,2001.1],[1786587021,2573.3,2001.1],[1786587321,2573.7,2001.1],[1786587621,2572.4,2001.1],[1786587921,2572.7,2001.1],[1786588221,2572.4,2001.1],[1786588521,2571,2001.1],[1786588821,2573.2,2001.1],[1786589121,2580.4,2001.1],[1786589421,2579.6,2001.1],[1786589721,2587.7,2001.1],[1786590021,2602.3,2001.1],[1786590321,2599,2001.1],[1786590621,2554.5,2001.1],[1786590921,2547,2001],[1786591201,2531.8,2001],[1786591521,2576.2,2001.9],[1786591821,2561.5,2000.9],[1786592121,2527.6,2000.9],[1786592421,2521.8,2000.9],[1786592721,2540.6,2000.9],[1786593021,2517.7,2000.9],[1786593321,2509.3,2000.9],[1786593621,2504.5,2000.9],[1786593921,2504.7,2001.1],[1786594221,2483.8,2001.1],[1786594521,2471.3,2001],[1786594821,2385.1,2000.9],[1786595121,2352.6,2000.9],[1786595421,2336.8,2000.9],[1786595721,2331.9,2000.9],[1786596021,2332.1,2000.9],[1786596321,2332.1,2000.9],[1786596621,2332,2000.9],[1786596921,2331.6,2000.9],[1786597221,2331.7,2000.9],[1786597521,2330.3,2000.9],[1786597821,2329.4,2000.9],[1786598121,2329.4,2000.5],[1786598421,2329.4,2000.5],[1786598721,2329.8,2000.5],[1786599021,2329.8,2001],[1786599321,2328.5,2001],[1786599621,2328.5,2001],[1786599921,2329.4,2001],[1786600221,2329.6,2001],[1786600521,2329.4,2001],[1786600821,2329.5,2001],[1786601121,2329.3,2001],[1786601421,2326.6,2001],[1786601721,2329.5,2001],[1786602021,2329.8,2001],[1786602321,2330.1,2001],[1786602621,2330.1,2001],[1786602921,2329.3,2001],[1786603221,2329.4,2001],[1786603521,2329.7,2001],[1786603821,2329.7,2001],[1786604121,2328.2,2001],[1786604421,2328.3,2001],[1786604721,2328,2001],[1786605021,2328,2001],[1786605321,2327.7,2001],[1786605621,2327.9,2001],[1786605922,2328,2001],[1786606221,2328,2001],[1786606521,2328,2001],[1786606821,2328,2001],[1786607121,2328.2,2001],[1786607421,2328.2,2001],[1786607721,2328.3,2001],[1786608021,2328.2,2001],[1786608321,2328.2,2001],[1786608621,2328.2,2001],[1786608921,2328.2,2001],[1786609221,2328.3,2001],[1786609521,2328.3,2001],[1786609821,2328.5,2001],[1786610121,2328.3,2001],[1786610421,2328,2001],[1786610721,2327.9,2001],[1786611021,2327.9,2001],[1786611321,2327.8,2001],[1786611621,2327.9,2001],[1786611921,2327.6,2001],[1786612221,2327.6,2001],[1786612521,2327.4,2001],[1786612821,2327.5,2001],[1786613121,2327.5,2001],[1786613421,2327.4,2001],[1786613721,2327.4,2001],[1786614021,2327.4,2001],[1786614321,2327.4,2001],[1786614621,2327.4,2001],[1786614921,2327.3,2001],[1786615221,2327.4,2001],[1786615521,2327.3,2001],[1786615821,2327.1,2001],[1786616121,2318.5,2001],[1786616421,2313.9,2001],[1786616722,2316.3,2001],[1786617021,2318.3,2001],[1786617321,2317.8,2001],[1786617621,2318.4,2001],[1786617921,2320.8,2001],[1786618221,2322.3,2001],[1786618521,2320.4,2001],[1786618821,2314.4,2001],[1786619122,2303.3,2001],[1786619421,2306.6,2001],[1786619721,2311,2001],[1786620021,2306.6,2001],[1786620321,2308.7,2001],[1786620621,2303.3,2001],[1786620921,2307.7,2001],[1786621221,2310,2001],[1786621522,2300.6,2001],[1786621821,2303.3,2001],[1786622121,2303.9,2001],[1786622421,2301.9,2001],[1786622721,2303.7,2001],[1786623021,2304.3,2001],[1786623321,2302.6,2001],[1786623621,2302.9,2001],[1786623921,2303.7,2001],[1786624222,2305.6,2001.5],[1786624522,2308,2001.6],[1786624821,2312.5,2001.4],[1786625122,2314.5,2012.3],[1786625421,2316.8,2012.3],[1786625721,2306.8,2012.3],[1786626021,2309.3,2012.3],[1786626321,2306.7,2012.3],[1786626621,2305.8,2012.3],[1786626921,2307.2,2012.3],[1786627221,2307.2,2012.3],[1786627522,2307.1,2012.3],[1786627821,2307,2012.3],[1786628121,2307.4,2012.3],[1786628421,2288.8,2012.3],[1786628721,2281.9,2012.3],[1786629021,2285.9,2012.3],[1786629322,2286.3,2012.3],[1786629621,2286.3,2012.3],[1786629921,2282.9,2012.3],[1786630223,2282.3,2012.3],[1786630521,2282.3,2012.3],[1786630821,2281.7,2012.3],[1786631121,2281.7,2012.3],[1786631421,2280.8,2012.3],[1786631721,2280.3,2012.3],[1786632021,2277.6,2012.3],[1786632321,2280.4,2012.3],[1786632621,2280.4,2012.3],[1786632901,2281.1,2012.3],[1786633221,2281.1,2012.3],[1786633521,2281.1,2012.3],[1786633821,2281.1,2012.3],[1786634121,2254.4,2012.3],[1786634421,2254.4,2012.3],[1786634721,2254.4,2012.3],[1786635021,2254.6,2012.3],[1786635321,2259,2012.3],[1786635621,2285.4,2012.3],[1786635921,2287.5,2012.3],[1786636222,2289.2,2012.3],[1786636522,2293.7,2012.3],[1786636821,2295,2012.3],[1786637121,2299.7,2012.3],[1786637421,2306.1,2012.3],[1786637722,2316.5,2012.3],[1786638022,2318.8,2012.3],[1786638321,2318,2012.3],[1786638622,2317,2012.3],[1786638921,2319.9,2012.3],[1786639221,2322.2,2012.5],[1786639521,2315,2012.5],[1786639822,2313.5,2012.5],[1786640121,2320.3,2012.5],[1786640421,2318.9,2012.5],[1786640722,2313.8,2012.5],[1786641021,2315.4,2012.5],[1786641321,2317.6,2012.5],[1786641621,2319.2,2012.5],[1786641921,2320.8,2012.5],[1786642221,2318.2,2012.5],[1786642522,2322.9,2012.5],[1786642821,2318.4,2012.5],[1786643121,2320.9,2012.5],[1786643421,2296.8,2012.5],[1786643721,2284.2,2012.5],[1786644021,2277.8,2012.5],[1786644321,2284.1,2012.5],[1786644621,2277.3,2012.5],[1786644921,2274.8,2012.5],[1786645221,2275.7,2012.5],[1786645521,2260.7,2012.5],[1786645821,2254.2,2012.5],[1786646121,2238.6,2012.5],[1786646421,2238.6,2012.5],[1786646722,2229.6,2012.5],[1786647021,2240.9,2012.5],[1786647321,2226.5,2012.5],[1786647621,2154.3,2012.5],[1786647921,2154.3,2012.5],[1786648222,2154.3,2012.5],[1786648522,2154.3,2012.5],[1786648821,2154.3,2012.5],[1786649122,2154.3,2012.5],[1786649421,2154.3,2012.5],[1786649721,2154.2,2012.5],[1786650021,2154.2,2012.5],[1786650321,2154.1,2012.5],[1786650622,2154.1,2012.5],[1786650921,2154.2,2012.5],[1786651221,2154.2,2012.5],[1786651521,2154.2,2012.5],[1786651821,2154.2,2012.5],[1786652121,2154.2,2012.5],[1786652422,2154.2,2012.5],[1786652721,2157.1,2012.5],[1786653022,2157.1,2012.5],[1786653322,2157.1,2012.5],[1786653622,2161.8,2012.5],[1786653921,2172.1,2012.5],[1786654221,2172.1,2012.5],[1786654521,2172.9,2012.5],[1786654822,2162.4,2012.5],[1786655121,2162.4,2012.5],[1786655421,2162.4,2012.5],[1786655721,2162,2012.5],[1786656021,2161.9,2012.5],[1786656321,2161.7,2012.5],[1786656622,2161.6,2012.5],[1786656921,2165.8,2012.5],[1786657221,2165.8,2012.5],[1786657521,2165.5,2012.5],[1786657821,2157.1,2012.5],[1786658121,2157,2012.5],[1786658421,2157,2012.5],[1786658721,2154,2012.5],[1786659021,2153.2,2012.5],[1786659321,2129.9,2012.5],[1786659621,2129,2012.5],[1786659921,2129.6,2012.5],[1786660221,2124.6,2012.5],[1786660521,2124.1,2012.5],[1786660821,2120.9,2012.5],[1786661121,2120.8,2012.5],[1786661422,2129.6,2012.5],[1786661721,2129.6,2012.5],[1786662022,2129.8,2012.5],[1786662321,2129.8,2012.5],[1786662622,2130.4,2012.5],[1786662921,2130.4,2012.5],[1786663221,2130.4,2012.5],[1786663521,2131.2,2012.5],[1786663821,2131,2012.5],[1786664121,2130.9,2012.5],[1786664421,2130.9,2012.5],[1786664721,2134.1,2012.5],[1786665021,2134.1,2012.5],[1786665321,2134.1,2012.5],[1786665621,2134.1,2012.5],[1786665921,2134.1,2012.5],[1786666221,2134.1,2012.5],[1786666521,2128,2012.5],[1786666821,2128.4,2012.5],[1786667121,2128.4,2012.5],[1786667421,2127.2,2012.5],[1786667721,2126.4,2012.5],[1786668021,2126.4,2012.5],[1786668321,2121.6,2012.5],[1786668621,2121.6,2012.5],[1786668921,2121.5,2012.5],[1786669221,2119.8,2012.5],[1786669521,2120.5,2012.5],[1786669821,2120.2,2012.5],[1786670121,2120.6,2012.5],[1786670421,2115.3,2012.5],[1786670721,2122.7,2012.5],[1786671021,2123,2012.5],[1786671321,2123,2012.5],[1786671621,2133.3,2012.5],[1786671921,2133.9,2012.5],[1786672221,2134.1,2012.5],[1786672521,2238.2,2012.5],[1786672821,2284.4,2012.5],[1786673121,2309.3,2012.5],[1786673421,2309.3,2012.5],[1786673721,2313.8,2012.5],[1786674021,2320,2012.5],[1786674322,2321.2,2012.5],[1786674621,2368.8,2012.5],[1786674921,2370.2,2012.5],[1786675221,2318.7,2012.5],[1786675521,2325.8,2012.5],[1786675821,2386.5,2012.5],[1786676121,2407.5,2012.5],[1786676421,2445.7,2012.5],[1786676721,2451,2012.5],[1786677021,2453.8,2012.5],[1786677321,2456.2,2012.5],[1786677621,2460.8,2012.5],[1786677921,2452.5,2012.5],[1786678221,2462.2,2012.5],[1786678521,2462.9,2012.5],[1786678821,2496.5,2012.5],[1786679121,2499.6,2012.5],[1786679421,2502.9,2012.5],[1786679721,2516.3,2012.5],[1786680021,2506.4,2012.5],[1786680322,2510,2012.5],[1786680621,2552.6,2012.5],[1786680921,2558.8,2012.5],[1786681221,2594,2012.5],[1786681522,2632.6,2012.5],[1786681821,2646.1,2012.5],[1786682122,2653.6,2012.5],[1786682421,2669.1,2012.5],[1786682722,2690.4,2012.5],[1786683021,2691.7,2012.5],[1786683321,2685.2,2012.5],[1786683622,2688,2012.5],[1786683921,2690,2012.5],[1786684221,2691.1,2012.5],[1786684521,2692.6,2012.5],[1786684821,2693.8,2012.5],[1786685122,2695,2012.5],[1786685422,2696.2,2012.5],[1786685721,2700,2012.5],[1786686021,2700,2012.5],[1786686321,2700,2012.5],[1786686621,2700,2012.5],[1786686921,2700,2012.5],[1786687221,2700,2012.5],[1786687521,2700,2012.5],[1786687822,2700,2012.5],[1786688122,2700,2012.5],[1786688421,2700,2012.5],[1786688721,2700,2012.5],[1786689021,2700,2012.5],[1786689322,2700,2012.5],[1786689621,2700,2012.5],[1786689921,2700,2012.5],[1786690221,2700,2012.5],[1786690521,2700,2012.5],[1786690821,2700,2012.5],[1786691121,2700,2012.5],[1786691421,2700,2012.5],[1786691721,2700,2012.5],[1786692021,2700,2012.5],[1786692321,2700,2012.5],[1786692621,2700,2012.5],[1786692921,2699.9,2012.5],[1786693221,2699.7,2012.5],[1786693521,2699.7,2012.5],[1786693821,2699.7,2012.5],[1786694122,2699.7,2012.5],[1786694421,2699.7,2012.5],[1786694721,2699.6,2012.5],[1786695021,2699.3,2012.6],[1786695321,2699.3,2012.6],[1786695621,2699.3,2012.5],[1786695921,2699.3,2012.5],[1786696221,2699.3,2012.5],[1786696521,2699.3,2012.5],[1786696821,2699.3,2012.5],[1786697121,2699.3,2012.5],[1786697421,2699.3,2012.5],[1786697721,2699.3,2012.5],[1786698021,2699.4,2012.5],[1786698321,2699.5,2012.5],[1786698621,2699.5,2012.5],[1786698921,2699.5,2012.5],[1786699221,2699.5,2012.5],[1786699521,2699.5,2012.5],[1786699821,2699.5,2012.5],[1786700121,2699.5,2012.5],[1786700422,2699.5,2012.5],[1786700721,2699.5,2012.5],[1786701021,2699.5,2012.5],[1786701322,2699.5,2012.5],[1786701621,2699.5,2012.5],[1786701921,2699.3,2012.5],[1786702221,2699.3,2012.5],[1786702522,2699.3,2012.5],[1786702821,2699.4,2012.5],[1786703121,2699.5,2012.5],[1786703421,2699.5,2012.5],[1786703721,2699.5,2012.5],[1786704021,2699.5,2012.5],[1786704321,2699.5,2012.5],[1786704622,2699.6,2012.5],[1786704922,2699.6,2012.5],[1786705221,2668.9,2012.5],[1786705522,2671.9,2012.5],[1786705822,2674.9,2012.5],[1786706122,2678,2012.5],[1786706421,2679.7,2012.4],[1786706721,2685.7,2012.4],[1786707021,2688.9,2012.4],[1786707321,2690.1,2012.4],[1786707621,2691.6,2012.4],[1786707922,2693,2012.4],[1786708221,2694.9,2012.4],[1786708521,2692,2012.4],[1786708822,2692,2012.4],[1786709121,2691.1,2012.4],[1786709421,2688.6,2012.4],[1786709721,2690.7,2012.4],[1786710021,2689.5,2012.4],[1786710321,2691.1,2012.4],[1786710621,2692.9,2012.4],[1786710921,2671.4,2012.4],[1786711222,2676.6,2012.4],[1786711521,2629.9,2012.4],[1786711821,2629.6,2012.4],[1786712121,2629.6,2012.4],[1786712421,2629.6,2012.4],[1786712722,2629.6,2012.4],[1786713021,2629.6,2012.4],[1786713321,2629.7,2012.4],[1786713621,2629.8,2012.4],[1786713921,2629.8,2012.4],[1786714221,2629.9,2012.4],[1786714522,2629.9,2012.4],[1786714822,2629.9,2012.4],[1786715121,2629.9,2012.4],[1786715422,2629.9,2012.4],[1786715722,2629.9,2012.4],[1786716021,2629.9,2012.4],[1786716321,2631.9,2012.4],[1786716621,2634.2,2012.4],[1786716922,2640.8,2012.4],[1786717221,2641.1,2012.4],[1786717521,2641.4,2012.4],[1786717822,2641.6,2012.4],[1786718121,2647.9,2012.4],[1786718421,2648.3,2012.4],[1786718721,2648.9,2012.4],[1786719021,2649.5,2012.3],[1786719322,2654.9,2012.3],[1786719621,2655.8,2012.3],[1786719921,2656.5,2012.3],[1786720201,2657.2,2012.6],[1786720501,2663.8,2012.6],[1786720821,2664.8,2012.6],[1786721121,2658.9,2012.3],[1786721422,2619.2,2012.3],[1786721721,2622.2,2012.3],[1786722021,2629.9,2012.3],[1786722321,2630.6,2012.3],[1786722621,2631.2,2012.3],[1786722922,2631.7,2012.3],[1786723222,2638.8,2012.3],[1786723522,2639.6,2012.4],[1786723821,2640.2,2012.3],[1786724121,2641.1,2012.3],[1786724422,2641.9,2012.4],[1786724722,2662.2,2012.3],[1786725021,2664,2012.3],[1786725322,2639.5,2012.3],[1786725621,2639.5,2012.3],[1786725921,2640.2,2012.3],[1786726222,2639.8,2012.3],[1786726522,2640.8,2012.3],[1786726822,2641.2,2012.3],[1786727121,2642,2012.3],[1786727422,2648.5,2012.3],[1786727722,2649.6,2012.3],[1786728022,2649.6,2012.3],[1786728322,2650,2012.3],[1786728622,2640.3,2012.3],[1786728922,2640.1,2012.3],[1786729221,2638.5,2012.3],[1786729522,2639.4,2012.3],[1786729821,2646,2012.3],[1786730121,2647,2012.3],[1786730421,2647.3,2012.3],[1786730721,2648.2,2012.3],[1786731021,2649.2,2012.3],[1786731321,2656.3,2012.3],[1786731621,2657.3,2012.3],[1786731921,2658.6,2012.3],[1786732221,2659.8,2012.3],[1786732521,2661.2,2012.3],[1786732821,2668.4,2012.3],[1786733121,2669.4,2012.3],[1786733421,2671,2012.3],[1786733721,2672,2012.4],[1786734021,2672.2,2012.4],[1786734321,2673.1,2012.4],[1786734621,2674.9,2012.4],[1786734921,2674.5,2012.4],[1786735221,2674.9,2012.4],[1786735821,2683.4,2012.4],[1786736121,2694.6,2012.4],[1786736421,2687.6,2012.4],[1786736721,2639.1,2012.4],[1786737021,2639.4,2012.4],[1786737322,2645.8,2012.4],[1786737621,2646.1,2012.4],[1786737921,2647,2012.4],[1786738222,2660.8,2012.4],[1786738521,2663.3,2012.4],[1786738821,2663.8,2012.4],[1786739121,2680.7,2012.4],[1786739422,2682.5,2012.4],[1786739722,2689.1,2012.3],[1786740021,2699.8,2012.3],[1786740321,2699.9,2012.3],[1786740621,2699.9,2012.3],[1786740921,2699.9,2012.3],[1786741221,2700,2012.3],[1786741521,2700,2012.3],[1786741821,2700,2012.3],[1786742121,2700,2012.3],[1786742421,2700,2012.3],[1786742721,2700,2012.3],[1786743021,2700,2012.3],[1786743321,2700,2012.3],[1786743621,2700,2012.3],[1786743921,2700,2012.3],[1786744221,2700,2012.3],[1786744521,2700,2012.3],[1786744821,2700,2012.3],[1786745121,2700,2012.3],[1786745421,2700,2012.3],[1786745721,2700,2012.3],[1786746021,2700,2012.3],[1786746321,2700,2012.3],[1786746621,2700,2012.3],[1786746921,2700,2012.3],[1786747221,2700,2012.3],[1786747521,2700,2012.3],[1786747821,2700,2012.3],[1786748122,2700,2012.3],[1786748421,2700,2012.3],[1786748721,2700,2012.3],[1786749021,2700,2012.3],[1786749321,2700,2012.3],[1786749621,2700,2012.3],[1786749921,2700,2012.3],[1786750221,2700,2012.3],[1786750521,2700,2012.3],[1786750821,2700,2012.3],[1786751121,2700,2012.3],[1786751421,2700,2012.3],[1786751721,2700,2012.3],[1786752021,2700,2012.3],[1786752321,2700,2012.3],[1786752621,2700,2012.3],[1786752921,2700,2012.3],[1786753221,2700,2012.3],[1786753521,2700,2012.3],[1786753821,2700,2012.3],[1786754121,2700,2012.3],[1786754421,2700,2012.3],[1786754721,2700,2012.3],[1786755021,2700,2012.3],[1786755321,2700,2012.3],[1786755621,2700,2012.3],[1786755921,2700,2012.3],[1786756221,2700,2012.3],[1786756521,2700,2012.3],[1786756821,2700,2012.3],[1786757121,2700,2012.3],[1786757421,2700,2012.3],[1786757721,2700,2012.3],[1786758021,2700,2012.3],[1786758321,2700,2012.3],[1786758621,2699.9,2012.3],[1786758921,2699.9,2012.3],[1786759221,2699.9,2012.3],[1786759521,2699.9,2012.3],[1786759821,2700,2012.3],[1786760121,2700,2012.3],[1786760421,2700,2012.3],[1786760721,2700,2012.3],[1786761021,2700,2012.3],[1786761321,2700,2012.3],[1786761621,2699.7,2012.3],[1786761922,2699.4,2012.3],[1786762221,2699.4,2012.3],[1786762521,2699.4,2012.3],[1786762821,2699.4,2012.3],[1786763121,2698.9,2012.3],[1786763421,2698.9,2012.3],[1786763721,2698.8,2012.3],[1786764021,2698.8,2012.3],[1786764321,2698.6,2012.3],[1786764621,2698.6,2012.3],[1786764921,2698.6,2012.3],[1786765221,2698.6,2012.3],[1786765522,2698.6,2012.3],[1786765821,2698.6,2012.3],[1786766122,2698.6,2012.3],[1786766421,2698.6,2012.3],[1786766721,2698.6,2012.3],[1786767022,2698.4,2012.3],[1786767321,2698.5,2012.3],[1786767621,2698.5,2012.3],[1786767921,2698.5,2012.3],[1786768221,2698.5,2012.3],[1786768521,2698.5,2012.3],[1786768821,2698.5,2012.3],[1786769121,2698.4,2012.3],[1786769421,2698.5,2012.3],[1786769721,2698.6,2012.3],[1786770021,2698.6,2012.3],[1786770321,2698.6,2012.3],[1786770621,2698.6,2012.3],[1786770921,2698.6,2012.3],[1786771221,2698.4,2012.3],[1786771521,2698.6,2012.3],[1786771821,2698.6,2012.3],[1786772121,2698.6,2012.3],[1786772421,2698.6,2012.3],[1786772721,2698.6,2012.3],[1786773021,2698.6,2012.3],[1786773321,2698.8,2012.3],[1786773621,2698.6,2012.3],[1786773921,2698.6,2012.3],[1786774221,2698.6,2012.3],[1786774521,2698.6,2012.3],[1786774821,2698.6,2012.3],[1786775121,2698.6,2012.3],[1786775421,2698.6,2012.3],[1786775721,2698.6,2012.3],[1786776021,2698.6,2012.3],[1786776321,2698.6,2012.3],[1786776621,2698.6,2012.3],[1786776921,2698.6,2012.3],[1786777221,2698.6,2012.3],[1786777521,2698.6,2012.3],[1786777821,2698.6,2012.3],[1786778121,2698.6,2012.3],[1786778421,2698.6,2012.3],[1786778721,2698.6,2012.3],[1786779022,2698.6,2012.3],[1786779321,2698.6,2012.3],[1786779621,2698.6,2012.3],[1786779921,2698.6,2012.3],[1786780221,2698.6,2012.3],[1786780522,2698.6,2012.3],[1786780821,2698.6,2012.3],[1786781121,2698.4,2012.3],[1786781421,2698.4,2012.3],[1786781721,2698.4,2012.3],[1786782021,2698.4,2012.3],[1786782321,2698.4,2012.3],[1786782621,2698.4,2012.3],[1786782921,2698.4,2012.3],[1786783222,2698.4,2012.3],[1786783521,2698.4,2012.3],[1786783821,2698.4,2012.3],[1786784121,2698.4,2012.3],[1786784421,2698.4,2012.3],[1786784721,2698.4,2012.3],[1786785021,2698.4,2012.3],[1786785321,2698.4,2012.3],[1786785621,2698.4,2012.3],[1786785921,2698.4,2012.3],[1786786221,2698.4,2012.3],[1786786521,2698.4,2012.3],[1786786821,2698.4,2012.3],[1786787121,2698.4,2012.3],[1786787421,2698.4,2012.3],[1786787721,2698.4,2012.3],[1786788021,2698.4,2012.3],[1786788321,2698.4,2012.3],[1786788621,2698.4,2012.3],[1786788921,2698.4,2012.3],[1786789221,2698.5,2012.3],[1786789521,2698.5,2012.3],[1786789821,2698.4,2012.3],[1786790121,2698.4,2012.3],[1786790421,2698.4,2012.3],[1786790721,2698.4,2012.3],[1786791021,2698.4,2012.3],[1786791321,2698.4,2012.3],[1786791621,2698.4,2012.3],[1786791921,2698.5,2012.3],[1786792221,2698.6,2012.3],[1786792521,2698.6,2012.3],[1786792821,2698.6,2012.3],[1786793121,2698.7,2012.3],[1786793421,2698.8,2012.3],[1786793721,2698.8,2012.3],[1786794021,2698.8,2012.3],[1786794321,2698.8,2012.3],[1786794621,2698.9,2012.3],[1786794921,2698.9,2012.3],[1786795221,2698.9,2012.3],[1786795521,2698.9,2012.3],[1786795821,2698.9,2012.3],[1786796121,2699,2012.3],[1786796421,2699,2012.3],[1786796721,2699,2012.3],[1786797021,2699,2016.3],[1786797321,2699,2012.3],[1786797621,2699,2030.7],[1786797921,2699.1,2023.1],[1786798221,2699,2029.7],[1786798521,2699,2028.2],[1786798821,2699,2022.2],[1786799121,2699.1,2029.8],[1786799421,2699.1,2029.8],[1786799722,2699.1,2029.8],[1786800022,2699.1,2027.8],[1786800322,2699.1,2022],[1786800621,2699.2,2020.1],[1786800922,2699.2,2019.9],[1786801221,2699.2,2019.4],[1786801522,2699.2,2018.9],[1786801821,2699.3,2018.9],[1786802121,2699.3,2016.4],[1786802421,2699.4,2029.8],[1786802721,2699.4,2029.6],[1786803021,2699.4,2027],[1786803321,2699.5,2012.3],[1786803621,2699.9,2012.3],[1786803921,2699.9,2012.3],[1786804221,2699.9,2012.3],[1786804521,2699.9,2012.3],[1786804821,2700,2012.3],[1786805121,2700,2012.3],[1786805421,2700,2012.3],[1786805722,2700,2012.3],[1786806021,2700,2012.3],[1786806321,2700,2012.3],[1786806621,2700,2012.3],[1786806921,2693.7,2012.3],[1786807221,2693.9,2012.3],[1786807521,2693.9,2012.3],[1786807821,2693.9,2012.3],[1786808121,2694.2,2012.3],[1786808421,2694.7,2012.3],[1786808721,2694.7,2012.3],[1786809021,2696.3,2012.3],[1786809321,2698,2012.3],[1786809622,2696.8,2012.3],[1786809921,2697,2012.3],[1786810221,2700,2012.3],[1786810521,2700,2012.3],[1786810821,2700,2012.3],[1786811121,2700,2012.3],[1786811421,2700,2012.3],[1786811721,2700,2012.3],[1786812021,2700,2012.3],[1786812322,2700,2012.3],[1786812621,2700,2012.3],[1786812923,2700,2012.3],[1786813221,2700,2012.3],[1786813521,2700,2012.3],[1786813821,2700,2012.3],[1786814121,2700,2012.3],[1786814421,2700,2012.3],[1786814721,2700,2012.3],[1786815021,2700,2012.3],[1786815321,2700,2012.3],[1786815621,2700,2012.3],[1786815921,2700,2012.3],[1786816221,2700,2012.3],[1786816521,2700,2012.3],[1786816821,2700,2012.3],[1786817121,2700,2012.3],[1786817421,2700,2012.3],[1786817721,2700,2012.3],[1786818021,2700,2012.3],[1786818321,2700,2012.3],[1786818621,2700,2012.3],[1786818921,2700,2006.5],[1786819221,2700,2006.5],[1786819521,2700,2012.3],[1786819821,2700,2006.5],[1786820121,2700,2006.5],[1786820421,2700,2006.5],[1786820721,2700,2006.5],[1786821021,2700,2006.5],[1786821321,2700,2006.5],[1786821621,2700,2006.5],[1786821921,2700,2006.6],[1786822221,2700,2006.6],[1786822521,2700,2006.6],[1786822821,2700,2006.5],[1786823121,2700,2006.4],[1786823421,2700,2006.4],[1786823721,2700,2006.2],[1786824001,2700,2006.2],[1786824322,2700,2006.2],[1786824621,2700,2006.2],[1786824921,2700,2006.2],[1786825222,2700,2006.2],[1786825521,2700,2006.2],[1786825821,2700,2006.2],[1786826121,2700,2006.2],[1786826421,2700,2006.2],[1786826721,2700,2006.2],[1786827021,2699.8,2006.2],[1786827321,2699.9,2006.2],[1786827621,2699.9,2006.2],[1786827921,2699.7,2006.2],[1786828221,2699.7,2006.2],[1786828521,2699.7,2006.2],[1786828821,2699.7,2006.2],[1786829121,2699.5,2006.1],[1786829421,2699.5,2006.1],[1786829721,2699.7,2006.1],[1786830021,2699.7,2006.1],[1786830301,2699.7,2006.1],[1786830621,2699.9,2006.1],[1786830921,2699.9,2006.1],[1786831221,2699.9,2006.1],[1786831521,2699.9,2006.1],[1786831821,2699.9,2005.9],[1786832121,2699.9,2005.8],[1786832421,2699.9,2005.8],[1786832721,2699.9,2005.8],[1786833022,2699.9,2005.8],[1786833321,2699.9,2005.9],[1786833621,2699.9,2005.8],[1786833921,2699.9,2005.8],[1786834221,2699.9,2005.8],[1786834521,2699.9,2005.8],[1786834822,2699.9,2005.5],[1786835121,2699.9,2005.5],[1786835421,2699.9,2005.5],[1786835721,2699.9,2005.5],[1786836021,2699.9,2005.5],[1786836321,2699.9,2005.5],[1786836621,2699.9,2005.5],[1786836921,2699.9,2005.5],[1786837221,2699.9,2005.5],[1786837521,2699.9,2005.2],[1786837821,2699.9,2005.2],[1786838121,2699.9,2005.2],[1786838421,2699.9,2005.2],[1786838721,2699.9,2005.1],[1786839021,2699.9,2005.1],[1786839321,2699.9,2012.4],[1786839621,2699.9,2012.4],[1786839921,2699.9,2012.4],[1786840221,2699.9,2012.4],[1786840521,2699.9,2012.4],[1786840821,2699.9,2012.4],[1786841121,2699.9,2012.4],[1786841421,2699.9,2012.4],[1786841721,2699.9,2012.4],[1786842021,2699.9,2012.4],[1786842322,2699.9,2012.4],[1786842621,2699.9,2012.4],[1786842921,2699.9,2012.4],[1786843221,2699.9,2012.4],[1786843521,2699.9,2012.4],[1786843822,2699.9,2012.4],[1786844121,2699.9,2012.4],[1786844421,2699.9,2012.4],[1786844721,2699.9,2012.4],[1786845021,2699.9,2012.4],[1786845321,2699.9,2012.4],[1786845621,2700,2012.4],[1786845921,2700,2012.4],[1786846221,2700,2012.4],[1786846521,2700,2012.4],[1786846821,2700,2012.4],[1786847121,2700,2012.4],[1786847421,2700,2012.4],[1786847721,2700,2012.4],[1786848021,2700,2012.4],[1786848321,2700,2012.4],[1786848621,2700,2012.4],[1786848921,2700,2012.4],[1786849221,2700,2012.4],[1786849521,2700,2012.4],[1786849821,2700,2012.4],[1786850121,2700,2012.7],[1786850421,2700,2012.7],[1786850721,2700,2012.7],[1786851022,2700,2012.7],[1786851321,2700,2012.7],[1786851621,2700,2012.7],[1786851921,2700,2012.7],[1786852221,2700,2012.7],[1786852521,2700,2012.7],[1786852821,2700,2012.7],[1786853121,2700,2012.7],[1786853421,2700,2012.7],[1786853721,2700,2012.7],[1786854021,2700,2012.7],[1786854321,2700,2012.7],[1786854621,2700,2012.7],[1786854921,2700,2012.7],[1786855221,2700,2012.7],[1786855521,2700,2012.7],[1786855821,2700,2012.7],[1786856121,2700,2012.7],[1786856421,2700,2012.9],[1786856721,2700,2012.9],[1786857021,2700,2012.9],[1786857321,2700,2012.8],[1786857621,2705.5,2012.8],[1786857922,2706.8,2012.8],[1786858221,2730.8,2012.8],[1786858522,2771.2,2012.8],[1786858822,2842,2012.8],[1786859122,2845.2,2012.8],[1786859421,2848,2013.3],[1786859721,2911.5,2013.3],[1786860021,2987.6,2012.9],[1786860321,2987.6,2012.9],[1786860621,2987.6,2012.9],[1786860921,2987.6,2012.9],[1786861221,2987.6,2012.9],[1786861521,2987.6,2012.9],[1786861821,2987.6,2013.4],[1786862121,2987.6,2013.4],[1786862421,2987.6,2012.9],[1786862721,2987.6,2013.4],[1786863021,2987.6,2013.4],[1786863321,2987.6,2013.4],[1786863621,2987.6,2013.4],[1786863921,2987.6,2012.9],[1786864222,2987.6,2012.9],[1786864521,2987.6,2012.9],[1786864821,2987.6,2012.9],[1786865121,2987.6,2012.9],[1786865421,2987.6,2012.9],[1786865721,2987.6,2012.9],[1786866021,2987.6,2012.9],[1786866321,2987.6,2012.9],[1786866621,2987.6,2012.9],[1786866921,2987.6,2012.9],[1786867222,2987.6,2012.9],[1786867521,2987.6,2012.9],[1786867821,2987.6,2012.9],[1786868121,2987.6,2012.9],[1786868421,2987.6,2012.9],[1786868721,2987.6,2012.9],[1786869021,2987.6,2012.9],[1786869321,2987.6,2012.9],[1786869621,2987.6,2012.9],[1786869921,2987.6,2012.9],[1786870221,2987.6,2012.9],[1786870521,2987.6,2012.9],[1786870821,2987.6,2012.9],[1786871121,2987.6,2012.9],[1786871421,2987.5,2012.9],[1786871721,2987.5,2012.9],[1786872021,2987.5,2012.9],[1786872321,2987.4,2012.9],[1786872621,2987.4,2012.9],[1786872921,2987.4,2012.9],[1786873221,2987.5,2012.9],[1786873521,2987.5,2012.9],[1786873821,2987.5,2012.9],[1786874121,2987.5,2012.9],[1786874421,2987.5,2012.9],[1786874721,2987.6,2012.9],[1786875021,2987.5,2012.9],[1786875321,2987.5,2012.9],[1786875621,2987.3,2012.9],[1786875921,2987.1,2012.9],[1786876221,2987.1,2012.9],[1786876521,2987.1,2012.9],[1786876821,2987.1,2012.9],[1786877121,2987.1,2012.9],[1786877422,2987.1,2012.9],[1786877721,2987.4,2012.9],[1786878021,2987.4,2012.9],[1786878321,2987.5,2012.9],[1786878621,2987.5,2012.9],[1786878921,2987.5,2012.9],[1786879221,2987.5,2012.9],[1786879521,2987.6,2012.9],[1786879821,2987.6,2012.9],[1786880121,2987.6,2012.9],[1786880421,2987.6,2012.9],[1786880721,2987.6,2012.9],[1786881021,2987.6,2012.9],[1786881321,2987.6,2012.9],[1786881621,2987.5,2012.9],[1786881921,2987.5,2013.9],[1786882221,2987.6,2013.9],[1786882522,2987.6,2013.9],[1786882821,2987.6,2013.9],[1786883121,2987.6,2013.9],[1786883421,2987.6,2013.9],[1786883721,2987.6,2013.9],[1786884021,2987.6,2013.9],[1786884321,2987.6,2014.1],[1786884621,2987.6,2014.1],[1786884921,2987.6,2014.1],[1786885221,2987.5,2014.1],[1786885521,2987.5,2014.1],[1786885821,2987.5,2014.1],[1786886121,2987.5,2014.1],[1786886421,2987.5,2014.1],[1786886721,2986.9,2014.1],[1786887021,2987,2014.1],[1786887321,2987,2014.1],[1786887621,2987.1,2014.1],[1786887921,2987.6,2014],[1786888221,2987.6,2014],[1786888521,2987.7,2014],[1786888821,2987.7,2014],[1786889121,2987.7,2014],[1786889421,2987.7,2014],[1786889722,2987.8,2014],[1786890001,2987.8,2014.1],[1786890322,2987.8,2014.1],[1786890621,2987.8,2014.1],[1786890921,2987.8,2014.1],[1786891221,2987.7,2014.1],[1786891521,2987.7,2014.1],[1786891822,2987.7,2014.1],[1786892121,2987.7,2014.1],[1786892421,2987.4,2014.1],[1786892721,2987.5,2014.1],[1786893022,2987.6,2014.1],[1786893322,2987.6,2014.1],[1786893622,2987.6,2014.1],[1786893921,2987.6,2014.1],[1786894221,2987.6,2014.1],[1786894521,2987.6,2014.1],[1786894821,2987.7,2014.1],[1786895121,2987.7,2014.1],[1786895421,2987.7,2014.1],[1786895721,2987.7,2014.1],[1786896022,2987.8,2014.1],[1786896321,2987.8,2014.1],[1786896621,2987.8,2014.6],[1786896921,2989.8,2014.6],[1786897221,2989.8,2014.6],[1786897521,2989.9,2014.6],[1786897821,2990.1,2014.6],[1786898121,2990.2,2014.6],[1786898421,2987.7,2014.6],[1786898721,2987.7,2014.6],[1786899021,2989.7,2014.6],[1786899321,2990.1,2014.6],[1786899621,2989.9,2014.6],[1786899922,2989.9,2014.6],[1786900221,2992,2014.6],[1786900521,2991.9,2014.6],[1786900821,2992,2014.6],[1786901121,2992.1,2014.6],[1786901421,2992.2,2015],[1786901721,2992.3,2015],[1786902021,2992.9,2015],[1786902321,2992.9,2015],[1786902621,2992.2,2015],[1786902921,2992.2,2015],[1786903221,2995.3,2015],[1786903521,2994.7,2015],[1786903821,2993.5,2015],[1786904121,2993.5,2015],[1786904421,2993.5,2015],[1786904721,2993.5,2015],[1786905021,3000,2015],[1786905321,3000,2015],[1786905621,3000,2015],[1786905921,3000,2015],[1786906221,3000,2015],[1786906521,2999.9,2015],[1786906821,2999.9,2015],[1786907121,2999.9,2015],[1786907421,2999.9,2015],[1786907721,2999.9,2015],[1786908021,2999.9,2015.3],[1786908321,2999.9,2015.3],[1786908621,2999.9,2015.3],[1786908921,2999.9,2015.3],[1786909221,2999.8,2015.3],[1786909521,2999.8,2015.3],[1786909822,2999.9,2015.3],[1786910121,2999.9,2015.3],[1786910421,2999.9,2015.3],[1786910721,2999.9,2015.3],[1786911021,2999.9,2015.4],[1786911321,2999.7,2015.3],[1786911622,2999.7,2015.3],[1786911922,2999.7,2015.3],[1786912221,2999.7,2015.3],[1786912521,2999.7,2015.3],[1786912821,2999.7,2015.3],[1786913121,3000,2015.3],[1786913421,3000,2015.3],[1786913721,2999.9,2015.3],[1786914021,2999.9,2015.3],[1786914321,2999.8,2015.3],[1786914621,2999.8,2015.3],[1786914921,2999.8,2015.3],[1786915221,2999.8,2015.3],[1786915521,2999.8,2015.3],[1786915821,2999.8,2015.3],[1786916122,2999.7,2015.3],[1786916421,2999.5,2015.3],[1786916721,2999.4,2015.3],[1786917021,2999.4,2015.3],[1786917321,2999.4,2015.3],[1786917621,2999.4,2015.3],[1786917921,2999.4,2015.3],[1786918221,2999.4,2015.3],[1786918521,2999.4,2015.3],[1786918821,2999.4,2015.3],[1786919121,2999.4,2015.3],[1786919421,2999.4,2015.3],[1786919721,2999.4,2015.3],[1786920021,2999.4,2015.3],[1786920321,2999.4,2015.3],[1786920621,2999.4,2015.3],[1786920922,2999.3,2015.3],[1786921221,2999.2,2015.3],[1786921521,2999.1,2015.3],[1786921821,2999.1,2015.3],[1786922121,2999.1,2015.3],[1786922422,2999.2,2015.3],[1786922721,2999.2,2015.3],[1786923021,2999.2,2015.3],[1786923321,2999.2,2015.3],[1786923621,2999.2,2015.3],[1786923921,2999.1,2015.3],[1786924222,2999.1,2015.3],[1786924521,2999.1,2015.3],[1786924821,2999.1,2015.3],[1786925121,2999,2015.3],[1786925421,2999,2015.3],[1786925721,2999,2015.3],[1786926021,2999,2015.3],[1786926321,2999,2015.3],[1786926621,2998.8,2015.3],[1786926921,2998.8,2015.5],[1786927221,2998.7,2015.5],[1786927521,2998.7,2015.5],[1786927821,2998.7,2015.5],[1786928121,2998.6,2015.5],[1786928421,2998.6,2015.5],[1786928721,2998.6,2015.5],[1786929021,2998.6,2015.5],[1786929321,2998.6,2015.5],[1786929621,2998.6,2015.5],[1786929921,2998.6,2015.5],[1786930221,2998.6,2015.5],[1786930521,2998.4,2015.5],[1786930821,2998,2015.5],[1786931122,2997.5,2015.5],[1786931421,2997.5,2015.5],[1786931721,2977.9,2015.5],[1786932021,2977.9,2015.5],[1786932321,2997.5,2015.5],[1786932621,2997.5,2015.5],[1786932921,2997.5,2015.5],[1786933221,2997.5,2015.5],[1786933521,2997.5,2015.5],[1786933821,2997.5,2015.5],[1786934121,2997.5,2015.5],[1786934421,2997.5,2015.5],[1786934722,2997.5,2015.5],[1786935021,2997.3,2015.5],[1786935322,2997.3,2015.5],[1786935622,2997.3,2015.5],[1786935921,2997.3,2015.5],[1786936221,2997.3,2015.5],[1786936521,2997.3,2015.5],[1786936821,2997.3,2015.5],[1786937121,2997.3,2015.5],[1786937421,2997.3,2015.5],[1786937721,2997.3,2015.6],[1786938021,2997.3,2015.6],[1786938322,2997.3,2015.6],[1786938621,2997.3,2015.6],[1786938921,2997.3,2015.6],[1786939221,2997.3,2015.6],[1786939521,2997.3,2015.6],[1786939821,2997.3,2015.6],[1786940121,2997.3,2015.6],[1786940421,2997.4,2015.6],[1786940721,2997.2,2015.7],[1786941021,2997.2,2015.7],[1786941322,2997.2,2015.7],[1786941621,2997.1,2015.7],[1786941921,2997.2,2015.7],[1786942221,2997.2,2015.7],[1786942521,2997.2,2015.7],[1786942821,2997.2,2015.7],[1786943121,2997.2,2015.7],[1786943421,2997.2,2015.7],[1786943721,2997.2,2015.7],[1786944022,2997.2,2015.7],[1786944321,2997.2,2015.7],[1786944621,2997.2,2015.7],[1786944921,2997.2,2015.7],[1786945221,2997.2,2015.7],[1786945521,2997.2,2015.7],[1786945821,2997.2,2015.7],[1786946121,2997.2,2015.7],[1786946421,2997.2,2015.7],[1786946721,2997.1,2015.7],[1786947021,2997.2,2015.7],[1786947321,2997.2,2015.7],[1786947621,2997.2,2015.7],[1786947921,2997.2,2015.7],[1786948221,2997.2,2015.7],[1786948521,2997.1,2015.7],[1786948821,2997.1,2015.7],[1786949121,2997.1,2015.7],[1786949421,2997.2,2015.7],[1786949721,2997.2,2015.7],[1786950021,2997.2,2015.7],[1786950321,2997.2,2015.7],[1786950621,2997.2,2015.7],[1786950921,2997.2,2015.7],[1786951221,2997.2,2015.7],[1786951521,2997.2,2015.7],[1786951821,2997.2,2015.7],[1786952121,2997.2,2015.7],[1786952421,2997.3,2015.7],[1786952721,2997.4,2015.7],[1786953022,2997.4,2015.7],[1786953321,2997.5,2015.7],[1786953621,2997.5,2015.7],[1786953921,2997.8,2015.7],[1786954221,2997.9,2015.7],[1786954521,2997.9,2015.7],[1786954822,2997.9,2015.7],[1786955121,2997.9,2015.7],[1786955421,2997.8,2015.7],[1786955721,2997.8,2015.7],[1786956021,2997.8,2015.8],[1786956321,2997.9,2015.7],[1786956621,2997.8,2015.7],[1786956921,2997.4,2015.7],[1786957221,2997.3,2015.7],[1786957521,2997.3,2015.7],[1786957821,2997.3,2015.7],[1786958121,2997.3,2015.7],[1786958421,2997.3,2015.7],[1786958721,2997.3,2015.7],[1786959021,2997.3,2015.7],[1786959322,2997.3,2015.7],[1786959621,2997.3,2015.7],[1786959921,2997.3,2015.7],[1786960221,2997.3,2015.7],[1786960521,2997.3,2015.7],[1786960821,2997.3,2015.7],[1786961121,2997.1,2015.7],[1786961421,2997,2015.7],[1786961721,2997.1,2015.7],[1786962021,2997,2015.7],[1786962321,2997.1,2015.7],[1786962621,2997.2,2015.7],[1786962921,2997.2,2015.7],[1786963221,2997.2,2015.7],[1786963521,2997.2,2015.7],[1786963821,2997.3,2015.7],[1786964121,2997.3,2015.7],[1786964421,2997.1,2015.7],[1786964721,2997.1,2015.7],[1786965022,2997.1,2015.7],[1786965321,2997.1,2015.7],[1786965622,2997.3,2015.7],[1786965921,2997.6,2015.7],[1786966221,2997.8,2015.7],[1786966521,2998,2015.7],[1786966821,2998,2015.7],[1786967121,2998,2015.7],[1786967421,2998,2015.7],[1786967721,2998,2015.7],[1786968021,2998,2015.7],[1786968321,2998,2015.7],[1786968621,2998.1,2015.7],[1786968921,2998.1,2015.7],[1786969221,2998.1,2015.7],[1786969521,2998.1,2015.7],[1786969821,2998.2,2016],[1786970121,2998.2,2016],[1786970421,2998.3,2016],[1786970721,2998.4,2016.1],[1786971021,2998.4,2016.1],[1786971321,2998.4,2016.1],[1786971621,2998.4,2016.1],[1786971921,2998.4,2016.1],[1786972221,2998.4,2016.1],[1786972521,2998.5,2016.1],[1786972821,2998.5,2016.1],[1786973121,2998.5,2016.1],[1786973421,2998.5,2016.1],[1786973721,2998.5,2016.1],[1786974021,2998.5,2016.1],[1786974321,2998.6,2016.1],[1786974621,2998.6,2016.1],[1786974921,2998.6,2016.1],[1786975221,2998.6,2016.1],[1786975521,2998.6,2016.1],[1786975821,2998.6,2016.1],[1786976121,2998.6,2016.1],[1786976422,2998.7,2016.1],[1786976722,0,2016.3],[1786977021,0,2016.3],[1786977322,0,2016.3],[1786977621,0,2016.3],[1786977922,3024.6,2016.5],[1786978222,0,2016.5],[1786978521,10000,2016.5],[1786978821,0,2016.7],[1786979121,20000,2016.7],[1786979421,0,2018.1],[1786979721,0,2018.3],[1786980021,19999.9,2119],[1786980321,19999.8,2119.1],[1786980621,19999.6,2119.1],[1786980921,19999,2119.1],[1786981221,19996,2030.3],[1786981521,9999.4,2024.8],[1786981821,4999.6,2025.2],[1786982121,4999,2027.5],[1786982421,4998.3,2027.4],[1786982721,4998,2028.7],[1786983021,4997,2026.8],[1786983321,4997.9,2025.8],[1786983621,4994.9,2022.6],[1786983921,4999.6,2034],[1786984221,4998.5,2056.4],[1786984521,4999.6,2277.2],[1786984821,4998.8,2277.2],[1786985122,4998.2,2277.2],[1786985421,4997.5,2277.2],[1786985721,4996.8,2277.2],[1786986021,4723.8,2277.2],[1786986322,4722.7,2277.2],[1786986621,4721.7,2277.2],[1786986921,4720.8,2277.2],[1786987221,4719.8,2277.2],[1786987521,4719,2277.2],[1786987821,4718,2277.4],[1786988121,4717,2277.6],[1786988421,4716.2,2277.6],[1786988721,4715.4,2277.6],[1786989021,4714.9,2277.6],[1786989301,4714.2,2277.6],[1786989622,4713.3,2277.6],[1786989921,4712.5,2277.6],[1786990222,4711.9,2277.6],[1786990521,4711,2277.6],[1786990822,4710.5,2277.6],[1786991121,4709.8,2277.6],[1786991421,4709.1,2277.6],[1786991721,4708.5,2277.6],[1786992021,4707.6,2277.6],[1786992321,4706.9,2277.6],[1786992621,4705.9,2277.6],[1786992922,4704,2277.6],[1786993222,4702.5,2277.6],[1786993521,4240.6,2277.6],[1786993822,3499.7,2277.6],[1786994121,3726.3,2277.6],[1786994421,3708.8,2277.6],[1786994721,3498.7,2277.6],[1786995021,3498.5,2277.6],[1786995321,3736.7,2277.6],[1786995621,3739.7,2277.6],[1786995921,3744.9,2277.6],[1786996221,3755.8,2277.8],[1786996521,3770.9,2277.8],[1786996821,3903.6,2277.8],[1786997121,3903.6,2278],[1786997421,3904.8,2278],[1786997721,3912.1,2277.9],[1786998021,3912.1,2277.9],[1786998321,3767.6,2277.8],[1786998621,3767.6,2277.8],[1786998921,3767.6,2277.8],[1786999221,3767.6,2277.8],[1786999521,3767.6,2277.6],[1786999822,3908.4,2277.6],[1787000122,3908.4,2277.6],[1787000421,3908.4,2277.6],[1787000721,3908.4,2277.6],[1787001021,3908.4,2277.6],[1787001321,3908.4,2277.6],[1787001621,3773.9,2277.6],[1787001921,3773.9,2277.6],[1787002221,3773.9,2277.6],[1787002521,3902,2277.6],[1787002821,3722.4,2277.6],[1787003121,3729.1,2277.6],[1787003421,3729.1,2277.6],[1787003721,3699.2,2277.6],[1787004021,3699.2,2277.7],[1787004321,3499.8,2277.7],[1787004621,3499.8,2277.7],[1787004922,3499.8,2277.8],[1787005221,3499.8,2277.8],[1787005521,3499.8,2277.8],[1787005821,3499.8,2277.9],[1787006121,3499.8,2277.9],[1787006421,3499.8,2277.9],[1787006721,3499.8,2277.9],[1787007021,3499.8,2277.9],[1787007321,3499.8,2277.9],[1787007621,3499.8,2277.8],[1787007921,3499.8,2277.8],[1787008221,3499.7,2277.7],[1787008521,3499.8,2277.7],[1787008821,3494.5,2277.7],[1787009121,3494.5,2277.7],[1787009422,3494.5,2277.7],[1787009721,3453.4,2277.7],[1787010021,3453.4,2277.7],[1787010321,3300,2277.7],[1787010621,3300,2277.7],[1787010921,3300,2277.7],[1787011221,3300,2277.7],[1787011521,3300,2277.7],[1787011821,3300,2277.7],[1787012121,3300,2277.7],[1787012421,3294.6,2277.7],[1787012721,3196.7,2277.7],[1787013021,3196.2,2277.7],[1787013322,2980.3,2277.7],[1787013621,2799.9,2277.7],[1787013921,2846.7,2277.6],[1787014221,2902.4,2277.6],[1787014522,2902.3,2277.6],[1787014821,2902,2277.6],[1787015121,2901.7,2277.6],[1787015421,2900.5,2277.6],[1787015721,2899.2,2277.6],[1787016021,2899.1,2277.6],[1787016321,2897.2,2277.6],[1787016621,2896.6,2277.6],[1787016921,2894.8,2277.6],[1787017221,2894.4,2277.6],[1787017521,2893.8,2277.6],[1787017821,2893,2277.6],[1787018121,2892.7,2277.6],[1787018421,2892.7,2277.6],[1787018721,2892.7,2277.6],[1787019021,2892,2277.6],[1787019321,2891.3,2277.6],[1787019621,2891.2,2277.6],[1787019921,2890.6,2277.6],[1787020221,2890.5,2277.6],[1787020521,2890.4,2277.6],[1787020821,2890.3,2277.6],[1787021121,2890.1,2277.6],[1787021421,2889.8,2277.6],[1787021721,2889.7,2277.6],[1787022021,2889.8,2277.6],[1787022321,2889.6,2277.6],[1787022621,2850.3,2277.6],[1787022921,2852.9,2277.6],[1787023221,2827,2277.6],[1787023521,2827,2277.6],[1787023821,2825,2277.6],[1787024121,2825.4,2277.6],[1787024422,2824.6,2277.6],[1787024721,2817.9,2277.6],[1787025021,2819.7,2277.6],[1787025322,2743.2,2277.7],[1787025621,2718.2,2277.7],[1787025921,2718.1,2277.7],[1787026221,2674.5,2277.7],[1787026521,2673.2,2277.7],[1787026821,2672.2,2277.6],[1787027121,2672.2,2277.6],[1787027421,2671.7,2277.9],[1787027722,2671.7,2277.9],[1787028021,2670.5,2277.9],[1787028321,2671.4,2277.9],[1787028621,2670,2277.9],[1787028921,2669.9,2277.9],[1787029221,2669.1,2277.9],[1787029521,2664.9,2277.9],[1787029821,2661.5,2277.9],[1787030121,2650.1,2277.9],[1787030421,2611.6,2277.9],[1787030721,2611.7,2277.9],[1787031021,2583.7,2277.9],[1787031321,2588.4,2277.9],[1787031621,2581.3,2277.9],[1787031921,2582.6,2277.9],[1787032222,2559.6,2277.9],[1787032521,2559.3,2277.9],[1787032821,2559,2277.9],[1787033121,2558.8,2277.9],[1787033421,2558.8,2277.9],[1787033721,2557.8,2277.9],[1787034021,2557.6,2277.8],[1787034322,2529.2,2277.8],[1787034621,2532.5,2277.8],[1787034922,2531.8,2277.8],[1787035221,2531,2277.8],[1787035521,2530.6,2277.8],[1787035821,2537,2277.8],[1787036121,2524.5,2277.8],[1787036421,2537.1,2277.8],[1787036721,2535.3,2277.8],[1787037021,2524.1,2277.8],[1787037321,2524,2277.8],[1787037621,2514.2,2277.8],[1787037921,2508,2277.8],[1787038221,2501.7,2277.8],[1787038521,2489.2,2277.8],[1787038821,2475.4,2277.8],[1787039121,2473.2,2277.8],[1787039421,2473.2,2277.8],[1787039721,2473,2277.8],[1787040021,2472.7,2277.8],[1787040321,2472.4,2277.8],[1787040621,2471.2,2277.8],[1787040921,2456,2277.7],[1787041221,2434.4,2277.6],[1787041521,2390.2,2277.6],[1787041821,2383.9,2216.5],[1787042121,2367.7,2210.1],[1787042421,2364.7,2272.8],[1787042721,2366.2,2272.3],[1787043021,2345.4,2182.8],[1787043321,2344.1,2177.6],[1787043621,2344,2171.6],[1787043921,2342.4,2050],[1787044221,2342.3,2041.2],[1787044521,2332.6,2012.8],[1787044821,2320.4,2012.7],[1787045121,2303.3,2012.7],[1787045421,2268.4,2012.7],[1787045721,2265.5,2012.8],[1787046021,2254.5,2012.8],[1787046321,2249.8,2012.8],[1787046621,2245.5,2012.8],[1787046921,2245.3,2012.7],[1787047221,2233.7,2012.7],[1787047521,2204.3,2012.7],[1787047821,2203.3,2012.5],[1787048121,2224.8,2012.5],[1787048421,2222.2,2004.8],[1787048721,2225.2,2004.8],[1787049021,2099.1,2004.1],[1787049321,2099,2012.4],[1787049621,2099,2012.4],[1787049921,2099,2012.4],[1787050221,2098.7,2012.4],[1787050521,2098.7,2012.4],[1787050821,2098.5,2006.4],[1787051121,2098.6,2005],[1787051421,2098.6,2002.2],[1787051721,2098.6,2001.1],[1787052021,2098.6,2005.4],[1787052321,2098.6,2005.3],[1787052621,2098.6,2004.9],[1787052921,2098.6,2004.9],[1787053221,2098.6,2004.7],[1787053521,2098.6,2003.5],[1787053821,2098.7,2002.3],[1787054121,2098.5,2002.2],[1787054421,2098.6,2001],[1787054722,2098.6,2001],[1787055021,2183.7,2001],[1787055321,2187,2001],[1787055622,2191.4,2001],[1787055921,2196.2,2001],[1787056221,2195.3,2001],[1787056522,2207.1,2001],[1787056821,2192.1,2001],[1787057121,2187.5,2001],[1787057422,2204,2001],[1787057722,2179.8,2001],[1787058021,2174.4,2001],[1787058321,2175.1,2001],[1787058621,2148.2,2001],[1787058921,2168.1,2001],[1787059221,2173.6,2001],[1787059522,2177.2,2001],[1787059821,2093,2001],[1787060122,2086.9,2001],[1787060422,2088.2,2001],[1787060721,2089.9,2001],[1787061021,2101.8,2001],[1787061322,2140.2,2001],[1787061621,2136.3,2001],[1787061921,2136.8,2001],[1787062221,2156.3,2001.1],[1787062521,2166,2001.1],[1787062821,2174.1,2001.1],[1787063122,2193.8,2001.1],[1787063421,2215.6,2001.1],[1787063721,2219.8,2001.1],[1787064021,2213,2001.1],[1787064321,2230.4,2001.1],[1787064621,2233.9,2001.1],[1787064921,2218.1,2001.1],[1787065221,2228.3,2001.1],[1787065521,2233.4,2001.1],[1787065822,2232.9,2001.1],[1787066122,2236.6,2001.1],[1787066421,2239.6,2001.1],[1787066721,2242.1,2001.1],[1787067021,2242.3,2001.1],[1787067321,2242.8,2001.2],[1787067621,2245,2001.2],[1787067921,2242,2001.2],[1787068222,2253.6,2001.2],[1787068521,2257.7,2001.1],[1787068821,2258.4,2001.1],[1787069121,2257.1,2001.1],[1787069421,2258,2001.1],[1787069721,2257.8,2001.3],[1787070022,2257.7,2001.1],[1787070321,2255.7,2001.1],[1787070621,2256.9,2001.1],[1787070922,2257.8,2001.1],[1787071221,2258.6,2001.1],[1787071521,2258,2001.3],[1787071821,2258.7,2001.3],[1787072121,2257.7,2001.3],[1787072421,2256.8,2001.3],[1787072721,2256.5,2001.3],[1787073021,2250.2,2001.3],[1787073321,2247.2,2001.3],[1787073621,2248.2,2001.3],[1787073922,2249.5,2001.3],[1787074201,2256.2,2001.3],[1787074521,2195.8,2001.1],[1787074821,2191.8,2001.1],[1787075121,2191.7,2001.1],[1787075421,2191.8,2001.1],[1787075722,2191.7,2001.5],[1787076022,2191.7,2001.5],[1787076321,2191.7,2001.5],[1787076621,2191.7,2001.5],[1787076921,2191.2,2001.5],[1787077221,2191.2,2001.4],[1787077522,2191.2,2001.4],[1787077821,2191.2,2001.4],[1787078121,2192.1,2001.4],[1787078421,2190.9,2001.4],[1787078721,2190.9,2001.4],[1787079021,2190.9,2001.4],[1787079322,2190.8,2001.4],[1787079622,2190.8,2001.3],[1787079921,2190.7,2001.1],[1787080221,2190.7,2001],[1787080521,2190.7,2001],[1787080821,2190.7,2001],[1787081121,2190.7,2001],[1787081421,2190.4,2001],[1787081721,2190.4,2001],[1787082021,2190.4,2001],[1787082321,2190.4,2001],[1787082621,2189.5,2001],[1787082921,2189.4,2001],[1787083221,2189.4,2001],[1787083521,2189.8,2001],[1787083821,2189.7,2001],[1787084121,2189.8,2001],[1787084421,2189.6,2001],[1787084722,2189.7,2001],[1787085021,2188.3,2001],[1787085321,2188.3,2001.1],[1787085621,2185.6,2001.1],[1787085921,2185.6,2001.1],[1787086221,2181.2,2001.1],[1787086521,2181.1,2001.1],[1787086821,2181.2,2001.1],[1787087121,2184.1,2001.1],[1787087422,2183.5,2001.1],[1787087721,2186.7,2001.1],[1787088021,2185.8,2001.1],[1787088321,2185.8,2001.1],[1787088621,2185.8,2001.1],[1787088921,2185.8,2001.1],[1787089201,2185.8,2001.1],[1787089521,2178.2,2001.1],[1787089821,2177.7,2001.1],[1787090121,2175.3,2001.1],[1787090421,2175.3,2001.1],[1787090721,2175.3,2001.1],[1787091021,2177.8,2001.1],[1787091321,2180.8,2001.1],[1787091621,2180.8,2001.1],[1787091921,2180.8,2001.1],[1787092221,2181,2001.1],[1787092521,2181.1,2001.1],[1787092821,2180.3,2001.1],[1787093122,2174.9,2001.1],[1787093421,2172.7,2001.1],[1787093723,2172.6,2001.1],[1787094021,2172.6,2001.1],[1787094321,2169.5,2001.1],[1787094621,2169.5,2001.1],[1787094921,2169.5,2001.1],[1787095221,2169.5,2001.1],[1787095521,2169.5,2001.1],[1787095821,2169.5,2001.1],[1787096121,2169.2,2001.1],[1787096422,2169.2,2001.1],[1787096722,2169.2,2001.1],[1787097021,2169.2,2001.1],[1787097321,2169.1,2001.1],[1787097621,2169,2001.1],[1787097921,2169.1,2001.1],[1787098221,2169.1,2001.1],[1787098521,2169.1,2001.1],[1787098821,2169,2001.1],[1787099121,2169,2001.1],[1787099421,2168.9,2001.1],[1787099722,2168.9,2001.1],[1787100021,2166.2,2001.1],[1787100321,2167.3,2001.1],[1787100621,2167.6,2001],[1787100921,2163.3,2001],[1787101221,2163.2,2001],[1787101521,2163,2001],[1787101821,2163,2001],[1787102126,2151.5,2001.1],[1787102406,2151.6,2001.1],[1787102706,2151.6,2001.1],[1787103006,2151.6,2001.1],[1787103306,2151.6,2001.1],[1787103606,2156.9,2001.1],[1787103906,2163.6,2001.1],[1787104206,2162.1,2001.1],[1787104506,2168.2,2001.1],[1787104806,2168.5,2001.1],[1787105107,2168.7,2001],[1787105406,2168.6,2001],[1787105706,2168.4,2001],[1787106006,2168.4,2001],[1787106306,2168.5,2001.1],[1787106606,2167.6,2001.1],[1787106906,2168.2,2001.1],[1787107206,2168.2,2001.3],[1787107507,2168.4,2001.3],[1787107806,2168.5,2001.3],[1787108107,2168.1,2001.3],[1787108406,2167.6,2001.3],[1787108706,2167.6,2001.3],[1787109006,2167.5,2001.3],[1787109306,2168.6,2001.3],[1787109606,2168.7,2001.3],[1787109906,2168.8,2001.3],[1787110206,2168.7,2001.3],[1787110507,2168.7,2001.3],[1787110806,2168.7,2001.3],[1787111106,2168.7,2001.3],[1787111426,2168.8,2001.3],[1787111726,2168.8,2001.3],[1787112006,2168.8,2001.3],[1787112306,2168.8,2001.3],[1787112606,2168.6,2001.3],[1787112906,2168.7,2001.3],[1787113206,2168.8,2001.3],[1787113506,2168.5,2001.3],[1787113807,2168.4,2001.3],[1787114106,2168.5,2001.3],[1787114406,2168.2,2001.3],[1787114706,2168.5,2001.3],[1787115006,2168.5,2001.3],[1787115306,2168.5,2001.3],[1787115606,2168.6,2001.3],[1787115906,2168.5,2001.3],[1787116206,2168.7,2001.3],[1787116506,2168.8,2001.3],[1787116806,2168.8,2001.3],[1787117106,2168.8,2001.3],[1787117406,2168.8,2001.3],[1787117706,2168.8,2001.3],[1787118006,2168.9,2001.3],[1787118306,2168.9,2001.3],[1787118606,2169,2001.3],[1787118926,2169,2001.3],[1787119206,2169,2001.3],[1787119506,2169,2001.3],[1787119806,2169,2001.3],[1787120106,2169,2001.3],[1787120406,2169,2001.3],[1787120706,2169,2001.3],[1787121006,2169,2001.3],[1787121306,2169,2001.3],[1787121606,2169,2001.3],[1787121906,2169,2001.3],[1787122207,2169,2001.3],[1787122506,2169.1,2001.3],[1787122806,2169.1,2001.3],[1787123106,2169.1,2001.3],[1787123406,2169.2,2001.3],[1787123706,2169.2,2001.4],[1787124006,2169.2,2001.4],[1787124306,2169.2,2001.4],[1787124606,2169.2,2001.4],[1787124906,2169.2,2001.4],[1787125206,2169.2,2001.4],[1787125507,2169.2,2001.4],[1787125826,2169.2,2001.4],[1787126106,2169,2001.4],[1787126406,2169,2001.4],[1787126707,2169,2001.4],[1787127006,2169,2001.4],[1787127306,2169,2001.4],[1787127606,2169,2001.4],[1787127907,2168.6,2001.4],[1787128207,2168.6,2001.4],[1787128507,2168.5,2001.4],[1787128806,2168.3,2001.4],[1787129106,2168.3,2001.4],[1787129406,2168.6,2001.4],[1787129706,2168.6,2001.4],[1787130007,2168.6,2001.4],[1787130306,2168.6,2001.4],[1787130606,2168.6,2001.4],[1787130906,2168.6,2001.4],[1787131207,2168.6,2001.4],[1787131506,2168.6,2001.4],[1787131806,2168.6,2001.4],[1787132106,2168.6,2001.4],[1787132406,2168.6,2001.4],[1787132707,2168.6,2001.4],[1787133006,2168.6,2001.4],[1787133306,2168.6,2001.4],[1787133607,2168.6,2001.4],[1787133907,2168.6,2001.4],[1787134206,2168.6,2001.4],[1787134506,2168.6,2001.4],[1787134806,2168.6,2001.4],[1787135107,2168.6,2001.4],[1787135406,2168.2,2001.4],[1787135706,2168.2,2001.4],[1787136007,2168.3,2001.4],[1787136306,2168.3,2001.4],[1787136606,2168.2,2001.4],[1787136906,2168.2,2001.4],[1787137206,2168.2,2001.4],[1787137506,2168.1,2001.4],[1787137807,2168.6,2001.4],[1787138106,2168.2,2001.4],[1787138407,2168.1,2001.4],[1787138706,2168.1,2001.4],[1787139007,2168.2,2001.4],[1787139306,2168.2,2001.4],[1787139607,2168.3,2001.4],[1787139906,2168.6,2001.4],[1787140206,2168.6,2001.4],[1787140507,2168.6,2001.4],[1787140807,2168.6,2001.4],[1787141106,2168.6,2001.4],[1787141406,2168.6,2001.4],[1787141726,2168.6,2001.4],[1787142007,2168.6,2001.4],[1787142306,2168.6,2001.4],[1787142606,2168.6,2001.4],[1787142907,2168.6,2001.4],[1787143206,2168.6,2001.4],[1787143506,2168.6,2001.6],[1787143806,2168.6,2001.6],[1787144108,2168.6,2001.6],[1787144406,2168.6,2001.6],[1787144706,2168.6,2001.6],[1787145007,2168.6,2001.6],[1787145307,2168.6,2001.6],[1787145606,2168.6,2001.6],[1787145906,2168.5,2001.6],[1787146206,2168.5,2001.6],[1787146506,2168.5,2001.6],[1787146806,2168.5,2001.6],[1787147107,2168.5,2001.6],[1787147406,2168.5,2001.6],[1787147706,2168.6,2001.6],[1787148006,2168.6,2001.6],[1787148326,2168.6,2001.6],[1787148606,2168.4,2001.6],[1787148907,2168.6,2001.6],[1787149206,2168.6,2001.6],[1787149507,2168.6,2001.6],[1787149806,2168.6,2001.6],[1787150106,2168.6,2001.6],[1787150406,2168.6,2001.6],[1787150707,2168.6,2001.6],[1787151006,2168.6,2001.6],[1787151307,2168.6,2001.6],[1787151606,2168.6,2001.6],[1787151907,2168.6,2001.6],[1787152206,2168.6,2001.6],[1787152507,2168.6,2001.6],[1787152808,2168.6,2001.6],[1787153106,2168.6,2001.6],[1787153406,2168.6,2001.6],[1787153706,2168.6,2001.6],[1787154006,2168.6,2001.6],[1787154306,2168.6,2001.6],[1787154606,2168.6,2001.6],[1787154907,2168.6,2001.6],[1787155506,2168.6,2001.6],[1787155807,2168.6,2001.6],[1787156106,2168.6,2001.6],[1787156406,2168.6,2001.6],[1787156707,2168.6,2001.6],[1787157006,2168.6,2001.6],[1787157306,2168.6,2001.6],[1787157606,2168.6,2001.6],[1787157906,2168.6,2001.6],[1787158206,2168.6,2001.6],[1787158507,2168.6,2001.6],[1787158806,2168.8,2001.6],[1787159126,2169.1,2001.6],[1787159406,2169.2,2001.6],[1787159686,2169.2,2001.6],[1787159986,2169.2,2001.6],[1787160286,2169.5,2001.6],[1787160646,2169.5,2001.6],[1787160946,2169.5,2001.6],[1787161246,2169.5,2001.6],[1787161546,2169.6,2001.6],[1787161846,2169.7,2001.6],[1787162147,2169.5,2001.6],[1787162446,2169.5,2001.6],[1787162747,2169.3,2001.6],[1787163046,2169.3,2001.6],[1787163347,2169.1,2001.6],[1787163646,2169.1,2001.6],[1787163946,2169.1,2001.6],[1787164246,2169.1,2001.8],[1787164546,2169.1,2001.8],[1787164846,2169.1,2001.8],[1787165146,2168.9,2001.8],[1787165446,2169.1,2001.8],[1787165746,2169.1,2001.9],[1787166046,2169.1,2001.9],[1787166347,2169.1,2002.1],[1787166646,2165.3,2002.1],[1787166946,2165.3,2002.1],[1787167246,2165.3,2002.1],[1787167546,2165.7,2002.1],[1787167846,2166.2,2002.1],[1787168146,2169.1,2002.1],[1787168446,2169.1,2002.1],[1787168746,2169.1,2002.1],[1787169046,2169.2,2002.1],[1787169346,2169.2,2002.1],[1787169646,2169.2,2002.1],[1787169946,2169.2,2002.1],[1787170246,2169.2,2002.1],[1787170546,2169.3,2002.1],[1787170846,2169.3,2002.1],[1787171446,2168.9,2002.1],[1787171746,2168.9,2002.1],[1787172046,2168.9,2002.1],[1787172346,2168.9,2002.1],[1787172646,2168.9,2002.1],[1787172946,2168.9,2002.1],[1787173246,2168.9,2002.1],[1787173546,2168.9,2002.1],[1787173846,2168.9,2002.1],[1787174146,2168.7,2002.1],[1787174446,2168.7,2002.1],[1787174746,2168.7,2002.1],[1787175046,2168.7,2002.1],[1787175346,2168.7,2002.1],[1787175646,2168.6,2002.1],[1787175946,2168.6,2002.1]],"hourly":[],"daily":[]}}