{"bazaar":{"raw":[[1784162714,204358.7,200235.7],[1784163914,204359.4,200235.7],[1784166014,204358.6,200235.7],[1784167214,204231.9,200235.7],[1784172914,204548.7,200435.5],[1784174714,204548.7,200235.2],[1784205614,204232,200500.3],[1784208614,204231.9,200500.2],[1784209214,204231.9,200500.2],[1784222114,204232,200500.2],[1784222414,204232,200500.2],[1784223014,204232,200500.2],[1784223314,204232,200500.2],[1784223614,204358.7,200500.2],[1784225434,204366.2,200500.4],[1784225714,204363,200500.4],[1784231114,204376.6,200500.5],[1784232014,204376.4,200500.5],[1784281214,204800,200600.1],[1784282414,204800,200600.5],[1784283614,204800,200600.1],[1784284814,204800,200600.1],[1784338814,204379.5,179808],[1784339114,204379.5,179808],[1784339414,204379.4,179808],[1784340314,204119.2,180624.2],[1784343314,201182.8,182964.8],[1784344814,204379.6,182964.9],[1784372714,204378.6,190963],[1784382014,203997.1,191001.8],[1784383214,203997.1,191002],[1784383514,203997.1,191002.1],[1784385614,204109.3,191002.2],[1784385914,204109.3,191002.2],[1784388014,204109.3,191002.9],[1784390134,204109.9,191002.9],[1784394314,204175.6,191003.4],[1784396114,204378.6,191003.9],[1784398834,204379.1,191004.2],[1784402114,203891.2,191004.4],[1784403014,203945.1,191606.5],[1784441414,204377.4,192730.9],[1784451614,204377.4,192731.8],[1784451914,204377.4,192731.8],[1784452554,204377.4,192731.8],[1784454014,204377.4,192731.8],[1784454614,204377.4,192731.7],[1784455814,204377,192732.2],[1784458514,204376.6,192732.2],[1784459114,204376.6,192732.2],[1784463614,204376.6,192732.2],[1784495714,204376,200000.1],[1784496914,204376,200000],[1784502614,204375.9,197351],[1784516334,204368,200000.3],[1784517014,204368,200000.3],[1784517314,204369.6,200000.3],[1784519414,204374.5,200000.3],[1784520014,204374.4,200000.3],[1784523614,204375.9,200000.3],[1784525114,204375.9,200000.3],[1784539254,204374.8,200000.3],[1784547354,204375.6,200000.3],[1784548254,204375.6,200000.2],[1784551554,204375.5,200000.2],[1784552154,204375.5,200000.2],[1784556954,204375.5,200000.2],[1784558454,204375.5,196190.9],[1784568374,204374.3,195909.1],[1784568954,204374.9,195000.1],[1784569254,204374.9,195000.1],[1784569554,204374.9,195000.1],[1784569854,204374.9,195000.1],[1784570454,204374.9,195000.1],[1784571054,204374.9,195000.1],[1784574954,204374.5,195000.3],[1784578254,203867.2,195000.2],[1784579154,203819.3,195000.7],[1784610954,204376.1,195001.3],[1784623254,204376.4,195916.1],[1784627154,204376.5,195916.1],[1784632854,204376,195916.1],[1784675474,204375,196742],[1784678154,204375.1,196742],[1784683854,204374.5,196742],[1784685654,204374.6,196742],[1784688354,204374.6,199254.9],[1784688654,204374.7,199253.9],[1784688954,204374.6,199253.5],[1784690714,204374.7,199199.9],[1784691314,204374.7,199199.6],[1784695514,204374.7,199195.6],[1784697614,204374.8,199154],[1784698514,204374.8,199144.5],[1784723714,204374.8,197852.5],[1784730914,204374.8,197280.5],[1784733014,204374.8,197259.2],[1784737514,204375.7,197001.8],[1784739914,204375.8,197132.9],[1784740814,204375.8,197127.4],[1784741714,204375.7,197122.8],[1784743214,204375.7,197056.1],[1784745614,204374.9,197182.8],[1784746214,204374.9,197184.5],[1784764814,204377.1,197176.1],[1784784014,204378.4,197000.9],[1784787334,204378.5,197000.6],[1784789234,204378.5,197000.6],[1784791814,204378.5,197002.3],[1784797514,204360.5,197005.2],[1784799614,204375.1,197005.2],[1784799914,204377.9,197005.2],[1784802914,204378.6,197005.2],[1784845514,202959.4,198028.3],[1784853314,203677.9,198026],[1784853934,203677.9,198026],[1784854814,203782.4,198026],[1784856014,204378.4,198026],[1784858414,204378.5,198026.2],[1784859914,204378.5,198026.2],[1784861114,204378.4,198026.2],[1784861714,204378.4,198026.2],[1784862014,204378.4,198026.1],[1784863514,204378.4,198026.2],[1784864114,204378.5,198026.2],[1784866814,204378.5,198026.1],[1784878514,204378.6,198025.9],[1784901914,204378.5,198026.3],[1784902514,204378.5,198026.3],[1784913914,209986.3,198725.3],[1784915434,209992.5,198458.7],[1784917514,209937.8,198256.5],[1784953514,208005.9,198578.5],[1784957114,208005.9,198578.5],[1784960414,208005.9,198578.5],[1784962814,208005.9,198578.4],[1784971514,208005.6,198206.7],[1784972714,208005.2,198578.5],[1784973014,208005.2,198578.5],[1784976614,208004.8,198578.6],[1784979614,208004.4,199122.7],[1785015074,208002.3,198243.2],[1785015974,208002.6,198358.5],[1785016574,208002.2,198725.5],[1785017474,208002.2,198721.5],[1785018674,208002.6,198688.9],[1785019274,208002.6,198727.1],[1785021674,208002.6,198662.8],[1785029174,208002.6,198682.3],[1785029474,208002.6,198687.4],[1785030374,208002.6,198679.6],[1785031574,208002.6,198658.4],[1785032774,208002.6,198592],[1785035174,208002,198578.8],[1785036974,208001.8,198578.8],[1785037874,208001.8,198578.8],[1785040574,208001.8,198346.3],[1785041774,207059.5,198343.7],[1785044174,207059.5,198323],[1785054361,206210.9,198578.6],[1785072361,205362.2,197725.8],[1785079861,205362.2,200000.5],[1785086461,205361.7,200001.2],[1785087961,205361.6,200001.2],[1785093061,204342.8,200000.8],[1785093381,204342.8,200000.8],[1785106861,204342.2,200001.3],[1785125761,204342.2,200001.3],[1785130261,204342,200001.3],[1785136521,204342,200001.5],[1785145821,204342,200001.5],[1785147621,204342,200001.6],[1785152121,204342,200001.6],[1785181521,204340.5,200002],[1785185721,204340.5,200002],[1785191421,204340.5,200002.1],[1785192921,204340.5,200002.1],[1785194721,204340.4,200002.1],[1785205221,204340.6,200002.1],[1785207021,204340.6,200002.1],[1785208221,204340.6,200002.1],[1785237621,203400.5,200002.4],[1785239721,204340.6,200002.4],[1785244221,204340.6,200002.6],[1785249921,204340.5,200002.5],[1785251721,204340.1,200002.4],[1785253521,204340.1,200002.6],[1785256221,204340.1,200002.6],[1785256521,204340.1,200002.6],[1785257121,204340.1,200002.4],[1785260721,204340.1,200002.4],[1785266721,204339.6,200002.4],[1785271821,204339.6,200002],[1785294921,204339.5,200002.2],[1785299721,204339.5,200002],[1785302121,204339.5,200002],[1785306021,204339.5,200002],[1785307521,204339.5,200002],[1785310221,204339.4,200002],[1785315621,204339.6,200002],[1785319821,204339.6,200002.1],[1785320421,204339.6,200002.1],[1785320721,204339.6,200002.1],[1785326121,204339.4,200002.3],[1785373261,204339,200001.3],[1785375661,204338.6,200001.5],[1785393661,204088.5,200196.5],[1785417061,203678.2,197725.9],[1785418261,203678.2,197725.8],[1785434781,203676.7,197726.3],[1785435061,203676.7,197726.8],[1785483661,204338.9,197995.7],[1785488161,204339,197995.8],[1785488461,204339,197995.8],[1785490861,204338.7,197996],[1785504661,204339.7,197996.9],[1785530481,204302.2,198314.6],[1785535281,203736.8,198315],[1785536161,203736.7,198315],[1785547861,203736.8,198315.2],[1785550861,203736,198315.2],[1785594061,204340.6,198844.9],[1785600961,204341,198845.2],[1785601861,204341,198845],[1785602461,204340.9,198845],[1785603361,203750.5,198844.9],[1785605761,203844.6,198845],[1785606661,203844.6,198862.1],[1785611461,204340.5,199331.6],[1785618661,204340.3,199582.1],[1785618961,204340.3,199582.1],[1785621361,204340.4,199582.3],[1785630961,204339.7,199821.4],[1785639061,204339.1,199821.5],[1785649561,204339,199821.4],[1785651361,204339.1,199821.4],[1785654061,204339.2,199821.4],[1785663061,204339.8,199821.6],[1785663961,204340,199821.6],[1785665161,204340,199821.6],[1785668161,204340,199821.6],[1785672061,204339.2,199822.1],[1785708961,203887.1,200024.3],[1785719761,209999.8,200024.3],[1785747401,1999996.7,200024.9],[1785755161,239999.7,200028.8],[1785762361,239979.1,200028.8],[1785762661,239978.8,200029],[1785764161,239974.7,200113.2],[1785768061,239957.5,200027.9],[1785769561,239952.2,200028.5],[1785773181,239942.8,200029],[1785779461,235935.6,200033.7],[1785780061,235935.5,201826.7],[1785780361,235935.6,202873.1],[1785780661,235935.6,200290.6],[1785781261,235935.6,200033.7],[1785781861,235934.9,200033.7],[1785815461,222213.1,201001.1],[1786399221,206369.7,200316.6],[1786399521,206369.7,200316.6],[1786399821,206369.7,200316.6],[1786400121,206369.3,200316.6],[1786400421,206369.3,200316.6],[1786400721,206369.3,200316.9],[1786401021,206369.3,200316.9],[1786401321,206369.3,200316.9],[1786401621,206369.3,200316.7],[1786401922,206369.3,200316.6],[1786402221,206369.3,200316.6],[1786402521,206369.3,200316.6],[1786402821,206369.3,200316.6],[1786403121,206369.3,200316.6],[1786403421,206369.3,200316.6],[1786403721,206369.3,200316.6],[1786404021,206369.3,200316.6],[1786404321,206369.3,200316.6],[1786404621,206369.3,200373.3],[1786404921,206369.3,200373.3],[1786405221,206369,200373.3],[1786405521,206369,200373.2],[1786405821,206369,200373.2],[1786406121,206369,200372.8],[1786406421,206369,200371.4],[1786406721,206369,200361.6],[1786407021,206368.7,200361.6],[1786407321,206368.7,200349.5],[1786407621,206368.7,200349.5],[1786407922,206368.7,200349.5],[1786408221,206368.7,200316.6],[1786408521,206368.7,200316.6],[1786408821,206368.7,200316.6],[1786409121,206368.7,200316.6],[1786409421,206368.7,200316.6],[1786409721,206368.7,200316.6],[1786410021,206368.7,200316.6],[1786410321,206368.7,200316.6],[1786410623,206368.7,200316.6],[1786410921,206368.7,200619.2],[1786411221,206368.7,200619.2],[1786411521,206368.7,200619.2],[1786411821,206368.7,200619.2],[1786412121,206368.7,200619.2],[1786412421,206368.8,200619.2],[1786412721,206368.8,200619.2],[1786413021,206368.8,200619.2],[1786413321,206368.8,200619.2],[1786413621,206368.8,200619.2],[1786413921,206368.8,200619.2],[1786414221,206281.2,200619.2],[1786414521,206281.2,200619.2],[1786414821,206281.2,200619.2],[1786415121,206276.9,200619.3],[1786415421,206316.4,200619.3],[1786415721,206316.4,200619.2],[1786416021,206316.4,200619.2],[1786416322,206316.4,200619.2],[1786416621,206316.4,200619.2],[1786416922,206316.4,200619.2],[1786417223,206310,200619.2],[1786417521,206310,200619.2],[1786417821,206316.4,200619.2],[1786418121,206316.4,200619.2],[1786418421,206357,200619.2],[1786418721,206357,200619.2],[1786419021,206357,200619.2],[1786419321,206364,200619.2],[1786419621,206364,200619.2],[1786419921,206364,200619.2],[1786420221,206364,200619.2],[1786420521,206364,200619.2],[1786420822,206364,200619.2],[1786421121,206364,200619.2],[1786421421,206364,200619.2],[1786421721,206364,200619.2],[1786422021,206364,200619.2],[1786422321,206364,200619.2],[1786422621,206327,200619.2],[1786422921,206327,200619.2],[1786423221,206327,200377.1],[1786423521,206327,200372.6],[1786423821,206327,200372.6],[1786424121,206327,200369.8],[1786424421,206327,200368.8],[1786424721,206327,200368.2],[1786425021,206327,200368.2],[1786425321,206326,200350.3],[1786425621,206326,200350.3],[1786425921,206361.1,200350.1],[1786426221,206361.1,200343.7],[1786426522,206361.1,200328.3],[1786426821,206368.8,200336.4],[1786427121,206368.7,200336.2],[1786427421,206368.7,200334.4],[1786427721,206368.8,200334.4],[1786428021,206368.8,200338.4],[1786428321,206368.8,200338.4],[1786428621,206368.8,200338.4],[1786428921,206368.8,200338.4],[1786429221,206368.8,200316.6],[1786429521,206368.8,200316.6],[1786429821,206368.8,200316.6],[1786430121,206368.8,200316.6],[1786430421,206368.9,200316.6],[1786430721,206368.9,200316.6],[1786431021,206368.9,200316.6],[1786431322,206368.9,200316.6],[1786431621,206368.9,200316.6],[1786431921,206368.9,200316.6],[1786432221,206368.9,200316.6],[1786432521,206368.9,200316.6],[1786432821,206369.1,200316.6],[1786433121,206369.1,200316.6],[1786433421,206369.3,200316.6],[1786433721,206369.3,200316.6],[1786434021,206369.3,200316.6],[1786434322,206369.3,200377.5],[1786434621,206369.3,200377.8],[1786434921,206369.3,200392.4],[1786435221,206369.3,200392.2],[1786435521,206369.4,200392],[1786435821,206369.4,200395.2],[1786436121,206369.4,200395.2],[1786436421,206369.4,200395.2],[1786436722,206369.3,200316.4],[1786437021,206369.3,200316.7],[1786437321,206369.3,200316.7],[1786437621,206369.3,200316.8],[1786437921,206369,200619.4],[1786438221,206369,200619.4],[1786438521,206369,200619.4],[1786438821,206369,200619.4],[1786439121,206369,200619.6],[1786439421,206369,200619.6],[1786439721,206368.9,200619.6],[1786440021,206368.9,200619.6],[1786440321,206368.9,200619.6],[1786440621,206368.9,200619.4],[1786440921,206343.4,200619.4],[1786441221,206343.4,200619.4],[1786441521,206343.4,200619.4],[1786441821,206343.4,200619.4],[1786442121,206343.4,200619.4],[1786442421,206343.4,200619.4],[1786442721,206342.7,200619.4],[1786443021,206342.7,200619.4],[1786443321,206342.7,200619.4],[1786443621,206342.7,200619.4],[1786443921,206342.7,200619.4],[1786444222,206342.7,200619.4],[1786444521,206342.7,200619.4],[1786444821,206342.7,200619.4],[1786445121,206342.7,200619.4],[1786445421,206358.2,200619.4],[1786445722,206358.2,200619.4],[1786446021,206339.4,200619.4],[1786446321,206339.4,200619.4],[1786446621,206338.8,200619.4],[1786446922,206338.8,200619.4],[1786447221,206338.8,200619.4],[1786447522,206346.7,200619.4],[1786447822,206346.7,200619.4],[1786448121,206346.7,200619.4],[1786448421,206346.7,200619.4],[1786448721,206346.7,200619.4],[1786449021,206346.7,200619.4],[1786449321,206346.7,200619.4],[1786449621,206346.7,200619.4],[1786449922,206346.7,200619.4],[1786450221,206346.7,200619.4],[1786450521,206348.7,200619.4],[1786450821,206348.7,200619.4],[1786451121,206348.7,200619.4],[1786451421,206348.7,200619.4],[1786451721,206348.7,200619.4],[1786452021,206348.7,200619.4],[1786452322,206345.3,200619.4],[1786452621,206345.3,200619.4],[1786452921,206345.3,200619.4],[1786453222,206345.3,200619.4],[1786453521,206345.3,200619.4],[1786453821,206368.9,200619.4],[1786454121,206368.9,200907],[1786454421,206368.9,200907],[1786454721,206369.3,200907.1],[1786455021,206369,200907.1],[1786455321,206369.2,200907.1],[1786455621,206369.2,200907.1],[1786455921,206369.2,200907.2],[1786456221,206369.2,200907.2],[1786456521,206369,200907.2],[1786456821,206369,200907.2],[1786457121,206369,200907.2],[1786457421,206369.2,200907.2],[1786457721,206369.2,200907.2],[1786458021,206369.2,200907.2],[1786458321,206369.2,200907.2],[1786458621,206368.9,200907.2],[1786458921,206368.9,200907.2],[1786459221,206369,200907.2],[1786459521,206369,200907.2],[1786459821,206368.9,200907.2],[1786460121,206368.9,200907.2],[1786460421,206368.9,200907.2],[1786460721,206368.5,201180.3],[1786461021,206368.5,201180.3],[1786461321,206368.5,201180.3],[1786461621,206368.4,201180.3],[1786461921,206368.3,201180.3],[1786462222,206368.3,201180.3],[1786462521,206368.3,201180.3],[1786462821,206368.3,201180.3],[1786463121,206368.3,201180.3],[1786463421,206368.3,201180.3],[1786463722,206368.3,201180.3],[1786464021,206368.3,201180.3],[1786464322,206368.2,201180.3],[1786464621,206368.2,201180.3],[1786464922,206368.2,201180.3],[1786465221,206368.2,201180.4],[1786465522,206368.4,201180.4],[1786465822,206368.4,201180.4],[1786466121,206368.4,201180.4],[1786466421,206368.5,201180.4],[1786466721,206368.5,201180.4],[1786467021,206368.5,201180.4],[1786467321,206368.5,201180.4],[1786467622,206368.5,201180.4],[1786467922,206368.5,201180.4],[1786468221,206368.5,201180.4],[1786468521,206368.5,201180.3],[1786468821,206368.5,201180.3],[1786469121,206368.5,201180.3],[1786469422,206368.5,201180.3],[1786469722,206368.5,201180.3],[1786470021,206368.5,201180.3],[1786470321,206368.5,201180.3],[1786470621,206368.5,201180.6],[1786470922,206368.5,201180.7],[1786471221,206366.3,201180.7],[1786471521,206354.3,201180.7],[1786471821,206354.3,201180.7],[1786472121,206368.5,201180.7],[1786472421,206368.5,201180.6],[1786472721,206368.5,201180.6],[1786473021,206368.5,201180.6],[1786473321,206368.5,201180.6],[1786473622,206368.5,201180.6],[1786473921,206368.5,201180.4],[1786474221,206368.5,201180.4],[1786474521,206368.5,201180.4],[1786474821,206368.5,201180.4],[1786475121,206368.5,201180.3],[1786475421,206368.5,201180.3],[1786475721,206368.5,201180.4],[1786476021,206368.5,201180.3],[1786476321,206368.5,201180.3],[1786476621,206368.5,201180.3],[1786476922,206368.5,201180.3],[1786477221,206368.5,201180.3],[1786477521,206368.5,201180.3],[1786477822,206368.5,201180.3],[1786478121,206368.5,201439.8],[1786478421,206368.5,201439.8],[1786479021,206368.5,201439.8],[1786479321,206368.5,201439.8],[1786479621,206368.5,201439.8],[1786479922,206368.5,201439.8],[1786480221,206368.5,201439.8],[1786480521,206368.5,201439.8],[1786480821,206368.5,201439.8],[1786481121,206368.5,201439.8],[1786481421,206368.5,201439.8],[1786481721,206368.5,201439.8],[1786482021,206368.5,201439.8],[1786482321,206368.5,201439.8],[1786482621,206368.5,201439.8],[1786482922,206368.5,201417.2],[1786483221,206368.3,201416.9],[1786483521,206368.3,201235.1],[1786483821,206368.3,201233],[1786484122,206368.3,201223.9],[1786484422,206368.3,201229.9],[1786484721,206368.3,201222],[1786485021,206368.2,201193.9],[1786485321,206368.2,201193.3],[1786485621,206368.2,201188.3],[1786485921,206368.2,201186.7],[1786486221,206368.2,201186],[1786486521,206368.2,201186],[1786486821,206368.2,201186],[1786487121,206368.2,201180.3],[1786487421,206368.2,201180.3],[1786487721,206349.6,201180.3],[1786488021,206368.1,201180.3],[1786488321,206367.4,201180.3],[1786488621,206367.4,201180.3],[1786488921,206367.4,201180.3],[1786489221,206367.4,201180.3],[1786489521,206367.4,200966.2],[1786489821,206367.4,200966.2],[1786490121,206367.4,200966.2],[1786490421,206367.4,200967.3],[1786490721,206365.1,200952.6],[1786491021,206364,200952.4],[1786491322,206362,201180.4],[1786491621,206362,201180.4],[1786491921,206360.9,201180.4],[1786492221,206282.6,201180.4],[1786492521,206282.6,201180.4],[1786492821,205740.4,201180.4],[1786493122,204772.4,201180.4],[1786493421,204772.4,201180.4],[1786493721,204774,201180.4],[1786494021,204774,201180.6],[1786494321,204774.5,201180.6],[1786494621,204774.5,201180.6],[1786494921,204774.5,201180.7],[1786495221,204583.3,201180.7],[1786495521,204583.3,201180.8],[1786495821,204583.3,201180.8],[1786496121,204583.3,201180.8],[1786496421,204583.3,201180.8],[1786496721,204583.3,201180.8],[1786497021,204583.3,201180.8],[1786497321,204583.2,201180.8],[1786497621,204583.2,201180.8],[1786497921,204583.3,201180.8],[1786498221,204583.3,201180.8],[1786498521,204583.3,201180.8],[1786498821,204583.3,201180.8],[1786499121,204583.3,201180.8],[1786499421,204583.3,201350.9],[1786499721,204583.3,201350.9],[1786500021,204583.3,201350.9],[1786500321,204583.3,201350.9],[1786500621,204583.3,201350.9],[1786500921,204583.2,201350.9],[1786501221,204583.2,201350.9],[1786501521,204583.2,201350.9],[1786501821,204583.2,201350.9],[1786502121,204583.2,201350.9],[1786502421,204583.2,201350.9],[1786502721,204583.2,201350.9],[1786503021,204583.2,201350.9],[1786503321,204583.2,201350.9],[1786503621,204583.2,201350.9],[1786503921,204583.2,201350.9],[1786504221,204583.2,201350.9],[1786504521,204583.2,201350.9],[1786504821,204583.2,201350.9],[1786505121,204583.2,201350.9],[1786505421,204583.2,201350.9],[1786505721,204583.2,201350.9],[1786506021,204583.2,201250.2],[1786506321,204583.2,201350.9],[1786506621,204583.2,201350.9],[1786506921,204583.2,201350.9],[1786507221,204583.2,201350.9],[1786507521,204583.2,201180.8],[1786507822,204583.2,201180.8],[1786508121,204583.2,201180.8],[1786508421,204583.2,201180.8],[1786508721,204583.2,201180.7],[1786509021,204583.2,201180.7],[1786509321,204583.2,201180.7],[1786509621,204583.2,201180.7],[1786509921,204583.2,201180.7],[1786510221,204583.2,201180.7],[1786510521,204583.2,201180.7],[1786510821,204583.2,201180.7],[1786511121,204583.2,201180.7],[1786511421,204583.2,201350.9],[1786511721,204583.2,201350.9],[1786512021,204583.2,201350.9],[1786512321,204583.2,201350.9],[1786512621,204583.2,201350.9],[1786512921,204583.2,201350.9],[1786513221,204583.2,201350.9],[1786513521,204583.2,201350.9],[1786513821,204583.2,201350.9],[1786514121,204583.3,201350.9],[1786514421,204583.3,201350.9],[1786514721,204583.3,201350.9],[1786515021,204583.3,200965.7],[1786515321,204583.3,200962.6],[1786515621,204583.3,200959.2],[1786515921,204583.3,200959.2],[1786516222,204583.3,200959.2],[1786516521,204583.3,200959.2],[1786516821,204583.3,200959.2],[1786517122,204583.3,200959.2],[1786517422,204583.3,200959.2],[1786517721,204583.3,200959.1],[1786518021,204583.3,200958.1],[1786518321,204583.3,200944.6],[1786518621,204583.3,200944],[1786518921,204583.3,200943.9],[1786519221,204583.3,200943.9],[1786519521,204583.3,200937.9],[1786519821,204583.3,200937.9],[1786520121,204583.3,200937.7],[1786520421,204583.3,200936.6],[1786520721,204583.3,200934.8],[1786521021,204583.3,200934.7],[1786521321,204583.3,200934],[1786521621,204583.3,200934],[1786521921,204583.3,200933.8],[1786522221,204583.3,200933.2],[1786522521,204583.3,200933.2],[1786522821,204583.3,200933.1],[1786523121,204583.3,200932.6],[1786523421,204583.3,200932.6],[1786523721,204583.3,200931],[1786524021,204583.2,200928.9],[1786524321,204583.2,201350.8],[1786524621,204583.2,200928.9],[1786524921,204583.3,200928.9],[1786525221,204583.3,200928.9],[1786525521,204583.3,200927.9],[1786525821,204583.3,200927.7],[1786526121,204583.3,200927.7],[1786526422,204583.3,200927.7],[1786526721,204583.3,201180.8],[1786527021,204583.3,201180.8],[1786527321,204583.3,201180.8],[1786527621,204583.2,201180.8],[1786527921,204583.2,201180.8],[1786528221,204583.3,201180.8],[1786528521,204583.3,201180.8],[1786528821,204583.3,201180.8],[1786529121,204583.3,201180.8],[1786529421,204583.3,201180.8],[1786529721,204583.3,201180.8],[1786530021,204583.3,201180.8],[1786530322,204583.3,201180.8],[1786530621,204583.3,201180.8],[1786530921,204583.3,201180.8],[1786531221,204583.3,201180.8],[1786531521,204583.1,201180.8],[1786531821,204583.1,201180.8],[1786532121,204583.1,201180.8],[1786532421,204583.1,201180.8],[1786532721,204583.1,201180.8],[1786533021,204583.2,201180.8],[1786533321,204583.2,201180.8],[1786533621,204583.2,201180.8],[1786533921,204583.2,201180.8],[1786534221,204572.7,201180.8],[1786534521,204583.2,201180.8],[1786534821,204583.2,201180.8],[1786535121,204583.2,201180.8],[1786535421,204583.2,201180.8],[1786535721,204583.2,201180.8],[1786536021,204583.2,201180.8],[1786536321,204583.2,201180.8],[1786536622,204583.2,201180.8],[1786536921,204583.2,201180.8],[1786537221,204583.2,201180.8],[1786537521,204583.2,201180.8],[1786537821,204583.2,201180.8],[1786538121,204583.2,201180.8],[1786538421,204583.2,201180.8],[1786538721,204583.2,201180.8],[1786539021,204583.2,201180.8],[1786539321,204583.2,201180.8],[1786539621,204580.5,201180.8],[1786539921,204577.7,201180.8],[1786540221,204577.7,201180.9],[1786540521,204577.7,201180.9],[1786540821,204577.7,201180.9],[1786541121,204577.7,201180.9],[1786541421,204577.7,201180.9],[1786541721,204577.7,201180.9],[1786542021,204577.7,201180.9],[1786542321,204577.7,201180.9],[1786542621,204577.7,201180.9],[1786542921,204547.1,201180.8],[1786543221,204547.1,201180.8],[1786543521,204547.1,201180.8],[1786543821,204556.6,201180.8],[1786544121,204556.6,201180.8],[1786544421,204556.6,201180.8],[1786544722,204556.6,201180.8],[1786545022,204562.5,201180.8],[1786545321,204562.5,201180.8],[1786545622,204562.5,201180.8],[1786545921,204549.4,201180.8],[1786546221,204547.5,201180.8],[1786546521,204547.5,201180.8],[1786546821,204547.5,201180.8],[1786547122,204544.3,201180.8],[1786547421,204544.3,201180.8],[1786547721,204544.3,201180.8],[1786548021,204544.3,201180.8],[1786548321,204544.3,201180.8],[1786548622,204551.8,201180.8],[1786548922,204551.8,201180.8],[1786549221,204551.8,201180.8],[1786549521,204583.2,201180.8],[1786549821,204583.2,201180.8],[1786550121,204583.2,201190.7],[1786550421,204753.1,201351],[1786550721,204836.8,201351],[1786551021,204836.8,201351],[1786551322,204836.8,201351],[1786551621,204853.5,201351],[1786551922,204885.8,201351],[1786552221,204885.8,201351],[1786552521,204885.8,201351],[1786552821,204885.8,201351],[1786553121,204885.8,201351],[1786553421,204885.8,201351],[1786553722,204944.6,201351],[1786554021,204944.6,201351],[1786554322,204944.6,201351],[1786554621,204838.8,201351],[1786554921,204838.8,201351],[1786555221,204944.2,201351],[1786555521,204943.8,201351],[1786555821,204732.4,201351],[1786556121,204732.4,201351],[1786556421,204734.1,201351],[1786556721,204734.1,200991.7],[1786557022,204734.1,201000.1],[1786557321,204734.1,200994.6],[1786557601,204612.9,200994.6],[1786557921,204612.9,200994.4],[1786558222,204259.7,200991.2],[1786558522,204598.4,200955.4],[1786558821,204598.4,201351.1],[1786559121,204598.4,201351.1],[1786559421,204598.4,201351.1],[1786559721,204598.4,201351.1],[1786560021,204598.4,201351.1],[1786560321,204598.4,201351.1],[1786560622,204598.4,201351.1],[1786560922,204598.4,201351.1],[1786561221,204259.6,201351.1],[1786561521,204259.6,201351.1],[1786561821,204259.6,201351.1],[1786562121,204259.6,201351.1],[1786562421,204259.6,200991.8],[1786562721,204259.6,200907.2],[1786563021,204259.6,200907.2],[1786563321,204259.7,200907.2],[1786563621,204259.7,200907.2],[1786563922,204687.2,200907.4],[1786564221,204687.2,200907.4],[1786564521,204688.5,200907.4],[1786564821,204688.5,200907.4],[1786565121,204688.5,200907.5],[1786565421,204688.5,200907.5],[1786565721,204688.5,200907.5],[1786566021,204688.5,200907.5],[1786566321,204688.5,200907.5],[1786566621,204663.4,200907.5],[1786566921,204688.5,200907.5],[1786567222,204688.5,200907.5],[1786567521,204688.5,200907.6],[1786567821,204689.6,200907.6],[1786568121,204668.7,200907.6],[1786568421,204666.2,200907.6],[1786568721,204798.2,200907.6],[1786569021,204827,200907.7],[1786569321,204775.7,200907.7],[1786569621,204775.7,200907.8],[1786569921,204775.7,200907.8],[1786570221,204775.7,200907.8],[1786570522,204775.7,200907.8],[1786570821,204775.4,200907.8],[1786571121,204775.4,200907.8],[1786571421,204775.4,200907.9],[1786571721,204731.3,200907.9],[1786572021,204767.5,200907.9],[1786572322,204767.5,200907.9],[1786572621,204767.5,200907.9],[1786572921,204767.5,200907.9],[1786573221,204659.4,200907.9],[1786573521,204659.4,200908.1],[1786573821,204259.2,200908.2],[1786574121,204259.2,200908.2],[1786574421,204259.2,200908.2],[1786574721,204259.2,200908.2],[1786575021,204259.2,200908.2],[1786575321,204259.2,200908.2],[1786575622,204259.2,200908.2],[1786575921,204259.2,200908.2],[1786576221,204259.2,200908.2],[1786576521,204259.2,200908.2],[1786576821,204259.2,200908.2],[1786577121,204259.2,200908.2],[1786577421,204259.2,200908.2],[1786577721,204259.2,200908.2],[1786578021,204259.2,200908.2],[1786578321,204259.2,200908.2],[1786578621,204259.2,200908.2],[1786578921,204259.2,200908.2],[1786579221,204304.4,200908.2],[1786579521,204304.4,200908.2],[1786579821,204304.4,200908.2],[1786580101,204604,200908.2],[1786580421,204605.8,200908.2],[1786580721,204605.8,200908.2],[1786581022,204605.8,200908.2],[1786581321,204605.8,200908.2],[1786581621,204605.8,200908.2],[1786581921,204301.6,200908.2],[1786582221,204301.6,200908.2],[1786582521,204301.6,200908.2],[1786582821,204301.6,200908.2],[1786583121,204301.4,200908.2],[1786583421,204305.4,200908.2],[1786583721,204305.4,200908.2],[1786584022,204303.5,200908.2],[1786584321,204648.2,200908.2],[1786584622,204648.2,200908.2],[1786584921,204648.2,200908.2],[1786585221,204648.2,200908.2],[1786585521,204648.2,200908.2],[1786585822,204648.2,200908.2],[1786586121,204649.4,200908.2],[1786586421,204649.4,200908.2],[1786586721,204649.4,200908.2],[1786587021,204258.9,200908.2],[1786587321,204258.9,200908.2],[1786587621,204258.9,200908.2],[1786587921,204258.9,200908.2],[1786588221,205577.5,200908.2],[1786588521,205530.3,200908.2],[1786588821,205574.1,200908.2],[1786589121,205594.9,200908.2],[1786589421,205594.9,200908.2],[1786589721,205594.9,200908.2],[1786590021,205594.9,200908.2],[1786590321,205595.8,200908.2],[1786590621,205595.8,200908.2],[1786590921,205595.8,200908.1],[1786591201,205595.8,200908.1],[1786591521,205595.8,200908.1],[1786591821,205595.8,200912.5],[1786592121,205595.8,200912.5],[1786592421,205595.8,200914],[1786592721,205595.8,200913.7],[1786593021,205590.4,200912.4],[1786593321,205582.8,200912.4],[1786593621,203940.5,200912.1],[1786593921,205582.8,200907.9],[1786594221,205361.9,200907.9],[1786594521,205361.9,200908],[1786594821,204327.5,200908],[1786595121,204327.5,200908],[1786595421,204327.5,200908],[1786595721,203905.9,200908],[1786596021,203905.9,200908],[1786596321,203637.1,200908],[1786596621,203636.9,200908],[1786596921,205324.3,200908],[1786597221,204231.3,200908],[1786597521,204231.3,200908],[1786597821,204231.3,200908],[1786598121,204231.3,200908],[1786598421,203636.9,200908],[1786598721,203636.9,200908],[1786599021,203636.9,200908],[1786599321,203636.9,200908],[1786599621,203636.9,200908],[1786599921,203636.9,200908],[1786600221,203636.9,200908],[1786600521,203636.9,200908],[1786600821,203636.9,200908],[1786601121,203636.9,200908],[1786601421,203636.9,200908],[1786601721,203636.9,200908],[1786602021,203636.9,200908],[1786602321,203636.9,200908],[1786602621,203636.9,200908],[1786602921,203636.9,200908],[1786603221,203636.9,200908],[1786603521,203636.9,200908],[1786603821,203636.9,200908],[1786604121,203636.9,200908],[1786604421,203636.9,200908],[1786604721,203636.9,200908],[1786605021,203636.9,200908],[1786605321,203636.9,200908],[1786605621,203636.9,200908],[1786605922,203636.9,200908],[1786606221,203636.9,200908.1],[1786606521,203636.9,200908.1],[1786606821,203636.9,200908.1],[1786607121,203636.7,200908.1],[1786607421,204217,200908.1],[1786607721,205433.9,200908.2],[1786608021,205433.9,200908.2],[1786608321,205433.9,200908.2],[1786608621,205433.9,200908.2],[1786608921,205433.9,200908.2],[1786609221,205433.9,200908.2],[1786609521,205455.6,200908.2],[1786609821,205455.6,200908.2],[1786610121,205455.6,200908.2],[1786610421,205455.6,200908.2],[1786610721,205455.6,200908.2],[1786611021,205455.6,200908.2],[1786611321,205455.6,200908.2],[1786611621,205466.8,200908.2],[1786611921,205509,200908.2],[1786612221,205549.5,200908.2],[1786612521,205549.5,200908.2],[1786612821,205549.5,200908.2],[1786613121,205549.5,200908.2],[1786613421,205549.5,200908.2],[1786613721,205549.5,200908.3],[1786614021,205549.5,200908.3],[1786614321,205548.5,200908.3],[1786614621,205548.5,200908.3],[1786614921,205548.5,200908.3],[1786615221,205545.4,200908.4],[1786615521,205545.4,200908.4],[1786615821,205545.4,200908.4],[1786616121,205545.4,200908.4],[1786616421,205529,200908.4],[1786616722,205444.5,200908.4],[1786617021,205444.5,200908.4],[1786617321,205437.2,200908.4],[1786617621,205390.9,200908.4],[1786617921,205390.9,200908.4],[1786618221,205390.9,200908.6],[1786618521,205390.9,200908.6],[1786618821,205390.9,200908.6],[1786619122,205390.9,200908.6],[1786619421,205390.9,200908.6],[1786619721,205390.9,200908.6],[1786620021,205390.9,200908.6],[1786620321,205390.9,200908.6],[1786620621,205390.9,200908.6],[1786620921,205447.2,200908.6],[1786621221,205447.2,200908.6],[1786621522,205447.2,200908.6],[1786621821,205450.9,200908.6],[1786622121,205450.9,200908.6],[1786622421,205475.1,200908.6],[1786622721,205475.1,200908.6],[1786623021,205475.1,200908.6],[1786623321,205475.1,200908.6],[1786623621,205475.1,200908.6],[1786623921,205538.2,200908.6],[1786624222,204068.6,200908.6],[1786624522,204068.6,200908.6],[1786624821,204069.1,200908.6],[1786625122,204069.1,200908.6],[1786625421,204069.1,200908.6],[1786625721,204069.1,200908.6],[1786626021,204069.1,200908.6],[1786626321,204069.1,200908.6],[1786626621,204068.9,200916.9],[1786626921,204068.9,200916.7],[1786627221,204068.9,200915.9],[1786627522,204068.9,200911.7],[1786627821,204068.9,200911.5],[1786628121,204068.9,200926.1],[1786628421,204068.9,200926],[1786628721,205539,200908.6],[1786629021,205482.5,200908.6],[1786629322,205482.5,200908.6],[1786629621,205482.5,200908.6],[1786629921,205490.2,200908.6],[1786630223,205490.2,200908.6],[1786630521,205723.6,200908.6],[1786630821,205723.6,200908.6],[1786631121,205723.6,200908.6],[1786631421,205723.6,200908.6],[1786631721,205723.6,200908.6],[1786632021,205717.3,200908.6],[1786632321,205717.3,200908.6],[1786632621,205717.3,200908.6],[1786632901,205593.2,200908.6],[1786633221,205593.2,200908.7],[1786633521,205592.3,200908.7],[1786633821,205592.3,200908.7],[1786634121,205506.7,200908.7],[1786634421,205506.7,200908.7],[1786634721,205506.7,200908.6],[1786635021,205506.7,200908.6],[1786635321,205506.7,200908.6],[1786635621,204258.5,200908.8],[1786635921,204258.5,200908.8],[1786636222,204258.5,200908.8],[1786636522,204258.5,200908.8],[1786636821,204258.5,200908.8],[1786637121,204258.5,200908.8],[1786637421,204258.5,200908.8],[1786637722,204258.5,200908.8],[1786638022,204258.5,200908.8],[1786638321,204258.5,200908.8],[1786638622,204258.5,200908.8],[1786638921,204258.5,200908.8],[1786639221,204258.5,200908.8],[1786639521,204258.5,200908.8],[1786639822,204258.5,200908.8],[1786640121,204258.6,200908.8],[1786640421,204258.6,200908.8],[1786640722,204258.8,200908.8],[1786641021,204258.8,200908.9],[1786641321,204258.7,200908.8],[1786641621,204258.7,200908.8],[1786641921,204258.7,200908.8],[1786642221,204258.7,200908.8],[1786642522,204258.7,200908.8],[1786642821,204258.7,200908.8],[1786643121,204258.7,200908.8],[1786643421,204258.7,200908.8],[1786643721,204258.7,200909],[1786644021,204258.7,200909],[1786644321,204258.3,200909],[1786644621,204258.3,200909],[1786644921,204258.3,200909],[1786645221,204258.3,200909],[1786645521,204258.3,200909],[1786645821,204258.3,200909],[1786646121,204258.2,200909],[1786646421,204258,200909],[1786646722,204258,200909],[1786647021,204258.1,200909],[1786647321,204257.9,200909],[1786647621,204257.9,200909],[1786647921,204257.9,200909],[1786648222,204257.9,200909],[1786648522,204257.9,200909],[1786648821,204257.9,200909],[1786649122,204257.9,200909],[1786649421,204257.9,200909],[1786649721,204257.9,200909],[1786650021,204257.9,200909],[1786650321,204257.9,200909],[1786650622,204257.9,200909],[1786650921,204257.9,200909],[1786651221,204257.9,200909],[1786651521,204257.9,200908.8],[1786651821,204257.9,200908.8],[1786652121,204257.9,200908.8],[1786652422,204257.4,200908.8],[1786652721,204257.3,200908.8],[1786653022,204257.3,200908.8],[1786653322,204257.3,200908.8],[1786653622,204257.3,200908.8],[1786653921,204257.3,200908.8],[1786654221,204257.3,200908.8],[1786654521,204257.3,200908.8],[1786654822,204257.3,200908.8],[1786655121,204257.3,200914.7],[1786655421,204257.3,200908.8],[1786655721,204257.3,200908.8],[1786656021,204257.2,200908.8],[1786656321,204257.2,200908.8],[1786656622,204257.2,200908.8],[1786656921,204257.2,200908.8],[1786657221,204257.2,200908.8],[1786657521,204257.2,200908.8],[1786657821,204257.2,200908.8],[1786658121,204257.2,200908.6],[1786658421,204257.2,200908.6],[1786658721,204257.2,200908.6],[1786659021,204257.2,200908.6],[1786659321,204257.2,200908.6],[1786659621,204257.2,200908.6],[1786659921,204257.2,200908.6],[1786660221,204257.2,200908.6],[1786660521,204257.2,200908.6],[1786660821,204257.2,200908.6],[1786661121,204257.2,200908.6],[1786661422,204256.9,200908.6],[1786661721,204257.3,200908.6],[1786662022,204257.3,200908.6],[1786662321,204257.3,200908.6],[1786662622,204257.3,200908.6],[1786662921,204257.3,200908.9],[1786663221,204257.3,200908.9],[1786663521,204257.3,200908.9],[1786663821,204257.2,200908.9],[1786664121,204257.2,200908.9],[1786664421,204257.2,200908.9],[1786664721,204257.2,200908.9],[1786665021,204257.2,200908.9],[1786665321,204257.2,200908.9],[1786665621,204257.2,200908.9],[1786665921,204257.2,200909],[1786666221,204257.2,200909],[1786666521,204257.2,200909],[1786666821,204257.2,200909],[1786667121,204257.2,200909],[1786667421,204257.2,200909],[1786667721,204257.2,200909],[1786668021,204257.2,200909],[1786668321,204257.2,200909],[1786668621,204256.8,200909],[1786668921,204256.8,200909],[1786669221,204256.8,200909],[1786669521,204256.5,200909],[1786669821,204256.5,200909],[1786670121,204256.5,200909],[1786670421,204256.5,200909],[1786670721,204256.5,200908.9],[1786671021,204256.5,200909],[1786671321,204256.5,200909],[1786671621,204256.5,200909],[1786671921,204256.5,200909],[1786672221,204256.5,200910.9],[1786672521,204256.5,200910.9],[1786672821,204256.5,200910.9],[1786673121,204256.2,200909.1],[1786673421,204256.2,200909],[1786673721,204256.2,200909],[1786674021,204256.2,200909],[1786674322,204256.2,200909],[1786674621,204256.2,200909],[1786674921,204256.2,200909],[1786675221,204256.2,200909],[1786675521,204256.2,200909],[1786675821,204256.2,200909],[1786676121,204256.2,200909],[1786676421,204256.2,200909],[1786676721,204256.2,200909],[1786677021,204256.2,200909],[1786677321,204256.2,200909],[1786677621,204256.2,200909],[1786677921,204256.2,200909],[1786678221,204256.2,200909],[1786678521,204256.2,200909],[1786678821,204256.2,200909],[1786679121,204256.2,200909],[1786679421,204256.2,200909],[1786679721,204256.2,200909],[1786680021,204256.2,200909],[1786680322,204256.2,200909],[1786680621,204256.2,200909],[1786680921,204256.2,200909],[1786681221,204256.2,200909],[1786681522,204256.2,200909],[1786681821,204256.2,200909],[1786682122,204256.2,200909],[1786682421,204256.2,200909],[1786682722,204256.2,200909],[1786683021,204256.2,200909],[1786683321,204256.1,200909],[1786683622,204256.1,200909],[1786683921,204256.1,200909],[1786684221,204256.1,200909],[1786684521,204256.1,200909],[1786684821,204256.1,200909],[1786685122,204256.1,200909],[1786685422,204256.1,200909],[1786685721,204256.1,200909],[1786686021,204256.1,200909],[1786686321,204256.2,200909],[1786686621,204256.2,200909],[1786686921,204256.2,200909],[1786687221,204256.2,200909],[1786687521,204256.2,200909],[1786687822,204256.2,200909],[1786688122,204256.2,200909],[1786688421,204256.2,200909],[1786688721,204256.2,200909],[1786689021,204256.2,200909],[1786689322,204256.2,200909],[1786689621,204256.2,200909],[1786689921,204256.2,200909],[1786690221,204256.2,200909],[1786690521,204256.2,200909],[1786690821,204256.2,200909.1],[1786691121,204256.2,200909.1],[1786691421,204256.2,200909.1],[1786691721,204256.2,200909.1],[1786692021,204256.2,200909.1],[1786692321,204256.2,200909.1],[1786692621,204256.2,200909.1],[1786692921,204256.2,200909.1],[1786693221,204256.2,200909.1],[1786693521,204256.2,200909.1],[1786693821,204256.2,200909.1],[1786694122,204256.2,200909.1],[1786694421,204256.2,200909.1],[1786694721,204256.2,200909.1],[1786695021,204256.2,200909.1],[1786695321,204256.2,200909.1],[1786695621,204256.2,200909.1],[1786695921,204256.2,200909.1],[1786696221,204256.2,200909.1],[1786696521,204256.2,200909.1],[1786696821,204256.2,200909.1],[1786697121,204256.2,200909.1],[1786697421,204256.2,200909.1],[1786697721,204256.2,200909.1],[1786698021,204256.2,200909.1],[1786698321,204256.2,200909.1],[1786698621,204256.2,200909.1],[1786698921,204256.2,200909.1],[1786699221,204256.2,200909.1],[1786699521,204256.2,200909.1],[1786699821,204256.2,200909.1],[1786700121,204256.1,200909.1],[1786700422,204256.1,200909.1],[1786700721,204256.1,200909.1],[1786701021,204256.1,200909.2],[1786701322,204256.2,200909.2],[1786701621,204256.2,200909.2],[1786701921,204256.1,200909.1],[1786702221,204256.1,200909.1],[1786702522,204256.1,200909.1],[1786702821,204256.1,200909.1],[1786703121,204256.1,200909.1],[1786703421,204256.1,200909.1],[1786703721,204256.1,200909.1],[1786704021,204256.1,200909.1],[1786704321,204256.1,200909.1],[1786704622,204256.1,200909.1],[1786704922,204256.1,200909.1],[1786705221,204256.1,200909.1],[1786705522,204256.1,200909.1],[1786705822,204256.1,200909.4],[1786706122,204256.1,200909.4],[1786706421,204256.1,200909.4],[1786706721,204256.1,200909.4],[1786707021,204256.1,200909.4],[1786707321,204256.1,200909.4],[1786707621,204256,200909.4],[1786707922,204256,200909.4],[1786708221,204256,200909.4],[1786708521,204256.2,200909.4],[1786708822,204256.2,200909.4],[1786709121,204256.2,200909.4],[1786709421,204256.2,200909.4],[1786709721,204256.2,200909.4],[1786710021,204256.2,200909.4],[1786710321,204256,200909.6],[1786710621,204256,200909.6],[1786710921,204256,200909.6],[1786711222,204256,200909.6],[1786711521,204256,200909.6],[1786711821,204256,200909.6],[1786712121,204256,200909.6],[1786712421,204256,200909.6],[1786712722,204256,200909.6],[1786713021,204256,200909.6],[1786713321,204256,200909.6],[1786713621,204256,200909.6],[1786713921,204256,200909.6],[1786714221,204256,200909.6],[1786714522,204256,200909.6],[1786714822,204256.2,200909.6],[1786715121,204256.2,200909.6],[1786715422,204256.2,200909.6],[1786715722,204256.2,200909.6],[1786716021,204256.2,200909.6],[1786716321,204256.2,200909.6],[1786716621,204256.2,200909.6],[1786716922,204256.2,200909.6],[1786717221,204256.2,200909.6],[1786717521,204256.2,200909.6],[1786717822,204256.2,200909.6],[1786718121,204256.2,200909.6],[1786718421,204256.2,200909.6],[1786718721,204256.2,200909.6],[1786719021,204256,200909.6],[1786719322,204256,200909.6],[1786719621,204256,200909.6],[1786719921,204256,200909.6],[1786720201,204256,200909.6],[1786720501,204256,200909.6],[1786720821,204256,200909.6],[1786721121,204256,200909.6],[1786721422,204256,200909.6],[1786721721,204256,200909.6],[1786722021,204256,200909.6],[1786722321,204256,200909.6],[1786722621,204256,200909.6],[1786722922,204256,200909.6],[1786723222,204256,200909.6],[1786723522,204256,200909.5],[1786723821,204256,200909.5],[1786724121,204256,200909.5],[1786724422,204256,200909.2],[1786724722,204256,200909.2],[1786725021,204256,200909.2],[1786725322,204256,200909.2],[1786725621,204256,200909.2],[1786725921,204256,200909.2],[1786726222,204256,200912.9],[1786726522,204256,200909.2],[1786726822,204256,200909.2],[1786727121,204256,200909.2],[1786727422,204256,200909.2],[1786727722,204256,200909.1],[1786728022,204256,200909.1],[1786728322,204256,200909.2],[1786728622,204256,200909.2],[1786728922,204256,200909.1],[1786729221,204256,200909.1],[1786729522,204256,200909.2],[1786729821,204256,200909.2],[1786730121,204256,200909.2],[1786730421,204256,200909.2],[1786730721,204256,200909.2],[1786731021,204255.6,200909.2],[1786731321,204255.6,200909.2],[1786731621,204255.6,200909.2],[1786731921,204255.6,200909.2],[1786732221,204255.6,200909.2],[1786732521,204255.6,200909.2],[1786732821,204255.6,200909.2],[1786733121,204255.6,200909.2],[1786733421,204255.6,200909.2],[1786733721,204255.6,200909.2],[1786734021,204255.6,200909.2],[1786734321,204255.6,200909.2],[1786734621,204255.6,200909.2],[1786734921,204255.6,200909.2],[1786735221,204255.6,200909.2],[1786735821,204255.6,200909.2],[1786736121,204255.6,200909.2],[1786736421,204255.6,200909.2],[1786736721,204255.6,200909.2],[1786737021,204255.4,200909.2],[1786737322,204255.4,200909.2],[1786737621,204255.4,200909.2],[1786737921,204255.4,200909.2],[1786738222,204255.4,200909.2],[1786738521,204255.4,200909.2],[1786738821,204255.4,200909.2],[1786739121,204255.4,200909.2],[1786739422,204255.4,200909.2],[1786739722,204255.4,200909.2],[1786740021,204255.4,200909.2],[1786740321,204255.4,200909.2],[1786740621,204255.4,200909.2],[1786740921,204255.4,200909.2],[1786741221,204255.4,200909.2],[1786741521,204255.4,200909.2],[1786741821,204255.1,200909.2],[1786742121,204255.1,200909.2],[1786742421,204255.1,200909.2],[1786742721,204255.1,200909.2],[1786743021,204255.1,200909.2],[1786743321,204255.1,200909.2],[1786743621,204255.1,200909.2],[1786743921,204255.1,200909.2],[1786744221,204255.1,200909.2],[1786744521,204255.1,200909.2],[1786744821,204255.1,200909.2],[1786745121,204255.1,200909.2],[1786745421,204255.3,200909.2],[1786745721,204255.3,200909.2],[1786746021,204255.3,200909.2],[1786746321,204255.3,200909.2],[1786746621,204255.3,200909.2],[1786746921,204255.3,200909.2],[1786747221,204255.3,200909.2],[1786747521,204255.3,200909.2],[1786747821,204255.3,200909.2],[1786748122,204255.3,200909.2],[1786748421,204255.3,200909.2],[1786748721,204255.3,200909.2],[1786749021,204255.3,200909.2],[1786749321,204255.3,200909.2],[1786749621,204255.3,200909.2],[1786749921,204255.3,200909.2],[1786750221,204255.3,200909.2],[1786750521,204255.3,200909.2],[1786750821,204255.3,200909.2],[1786751121,204255.3,200909.2],[1786751421,204255.3,200909.2],[1786751721,204255.3,200909.2],[1786752021,204255.3,200909.2],[1786752321,204255.3,200909.2],[1786752621,204255.2,200909.2],[1786752921,204255.2,200909.2],[1786753221,204255.2,200909.2],[1786753521,204255.2,200909.2],[1786753821,204255.2,200909.2],[1786754121,204255.2,200909.2],[1786754421,204255.2,200909.2],[1786754721,204255.2,200909.2],[1786755021,204255.2,200909.2],[1786755321,204254.9,200909.2],[1786755621,204254.9,200909.2],[1786755921,204254.9,200909.1],[1786756221,204254.9,200909.1],[1786756521,204254.9,200909.1],[1786756821,204254.9,200909.1],[1786757121,204254.9,200909.1],[1786757421,204254.9,200909.1],[1786757721,204254.9,200909.1],[1786758021,204219.4,200909.1],[1786758321,204219.4,200909.1],[1786758621,204219.4,200909.1],[1786758921,204219.4,200909.1],[1786759221,204219.4,200909],[1786759521,204219.3,200909],[1786759821,204219.3,200909],[1786760121,204219.3,200909],[1786760421,204219.3,200909],[1786760721,204220.4,200909],[1786761021,204220.4,200909],[1786761321,204223.8,200909],[1786761621,204042.3,200909],[1786761922,203980.9,200909.2],[1786762221,203980.9,200909.2],[1786762521,203980.9,200909.2],[1786762821,203982.2,200909.2],[1786763121,203982.2,200909.2],[1786763421,204013,200909.2],[1786763721,204013,200909.2],[1786764021,204013,200909.2],[1786764321,204013,200909.2],[1786764621,204039.8,200909.2],[1786764921,204039.8,200909.2],[1786765221,204039.8,200909.2],[1786765522,204037.4,200909.2],[1786765821,204037.4,200909.2],[1786766122,204037.4,200909.2],[1786766421,204037.4,200909.2],[1786766721,204037.4,200909.2],[1786767022,204037.4,200909.2],[1786767321,204037.4,200909.2],[1786767621,204037.5,200909.2],[1786767921,204126.7,200909.2],[1786768221,204012.6,200909.2],[1786768521,204012.6,200909.2],[1786768821,204012.6,200909.2],[1786769121,204009.8,200909.2],[1786769421,204009.8,200909.2],[1786769721,203981.1,200909.2],[1786770021,203981.1,200909.2],[1786770321,204008.2,200909.2],[1786770621,204008.2,200909.2],[1786770921,204038.3,200909.2],[1786771221,204038.3,200909.2],[1786771521,204038.3,200909.2],[1786771821,204038.3,200909.2],[1786772121,204038.3,200909.2],[1786772421,204038.3,200909.2],[1786772721,204037.7,200909.2],[1786773021,204037.7,200909.2],[1786773321,204037.7,200909.2],[1786773621,204037.7,200909.2],[1786773921,204037.7,200909.2],[1786774221,204124.3,200909.2],[1786774521,204124.3,200909.2],[1786774821,203970.9,200909.2],[1786775121,203970.9,200909.2],[1786775421,203971.1,200909.2],[1786775721,203971.1,200909.2],[1786776021,203971.1,200909.2],[1786776321,203971.1,200909.2],[1786776621,203971.1,200909.2],[1786776921,203971.1,200909.2],[1786777221,203971.1,200909.2],[1786777521,203971.1,200909.2],[1786777821,203971.1,200909.2],[1786778121,204006.9,200909.2],[1786778421,204006.9,200909.2],[1786778721,204006.9,200909.2],[1786779022,203980.8,200909.2],[1786779321,203980.8,200909.2],[1786779621,203980.8,200909.2],[1786779921,203980.8,200909.2],[1786780221,203980.8,200909.2],[1786780522,203946.1,200909.2],[1786780821,203946.1,200909.2],[1786781121,203947.5,200909.2],[1786781421,203947.5,200909.2],[1786781721,203947.5,200909.2],[1786782021,203947.5,200909.2],[1786782321,203947.5,200909.2],[1786782621,203969.6,200909.2],[1786782921,203969.6,200909.2],[1786783222,203969.6,200909.2],[1786783521,203969.6,200909.2],[1786783821,203969.6,200909.2],[1786784121,203969.6,200909.2],[1786784421,203945.3,200909.2],[1786784721,203944.9,200909.2],[1786785021,203944.9,200909.2],[1786785321,203919,200909.2],[1786785621,203918.9,200909.2],[1786785921,203918.9,200909.2],[1786786221,203919,200909.2],[1786786521,203918.9,200909.2],[1786786821,203918.9,200909.2],[1786787121,203918.9,200909.2],[1786787421,203918.9,200909.2],[1786787721,203918.9,200909.2],[1786788021,203918.9,200909.2],[1786788321,203918.9,200909.2],[1786788621,203918.9,200909.2],[1786788921,203918.8,200909.2],[1786789221,203918.8,200909.2],[1786789521,203918.9,200909.2],[1786789821,203891.1,200909.2],[1786790121,203852.4,200909.2],[1786790421,203852.4,200909.2],[1786790721,203852.4,200909.2],[1786791021,203842.3,200909.2],[1786791321,204204.4,200909.2],[1786791621,204204.4,200909.2],[1786791921,204204.4,200909.2],[1786792221,204204.4,200909.2],[1786792521,204203.5,200909.2],[1786792821,204203.5,200909.2],[1786793121,204203.5,200909.2],[1786793421,204203.5,200909.2],[1786793721,204203.5,200909.2],[1786794021,204201.5,200909.2],[1786794321,204201.5,200909.2],[1786794621,204201.5,200909.4],[1786794921,204203.3,200909.4],[1786795221,204203.3,200909.4],[1786795521,204198.8,200909.4],[1786795821,204197.3,200909.4],[1786796121,204197.3,200909.4],[1786796421,204197.3,201059.9],[1786796721,204194.7,201059.9],[1786797021,204186.2,201059.9],[1786797321,204186.2,201202.8],[1786797621,204188.7,201202.8],[1786797921,204188.7,201202.8],[1786798221,204188.7,201202.8],[1786798521,204188.7,201202.8],[1786798821,204188.7,201202.8],[1786799121,204188.7,201202.8],[1786799421,204188.7,201202.9],[1786799722,204188.7,201202.9],[1786800022,204207,201202.9],[1786800322,204207,201202.9],[1786800621,204207,201202.9],[1786800922,204207,201202.9],[1786801221,204210.5,201202.9],[1786801522,204210.2,201202.9],[1786801821,204210.2,201202.9],[1786802121,203918.8,201202.9],[1786802421,203918.8,201202.9],[1786802721,203918.8,201202.9],[1786803021,203918.7,201202.9],[1786803321,203918.7,201202.9],[1786803621,203918.7,201203.1],[1786803921,203918.8,201203.1],[1786804221,203918.8,201203.1],[1786804521,203918.8,201203.1],[1786804821,203918.8,201203.1],[1786805121,203918.8,201203.1],[1786805421,203918.8,201202.9],[1786805722,203918.8,201202.9],[1786806021,203945.3,201202.9],[1786806321,203918.8,201202.9],[1786806621,203918.8,201202.9],[1786806921,203918.8,201203.1],[1786807221,203918.8,201203.1],[1786807521,203918.8,201203.1],[1786807821,203918.8,201203.1],[1786808121,203918.8,201203.1],[1786808421,203918.8,201203.1],[1786808721,203918.8,201203.1],[1786809021,203918.8,201203.1],[1786809321,203918.8,201203.1],[1786809622,203918.8,201203.1],[1786809921,203810.1,201203.1],[1786810221,203810.1,201203.1],[1786810521,203810.1,201203.1],[1786810821,203808.3,201203.1],[1786811121,203808.3,201203.1],[1786811421,203801.5,201203.1],[1786811721,203801.5,201203.1],[1786812021,203801.5,201203.1],[1786812322,203646.8,201203.1],[1786812621,203782.5,201203.1],[1786812923,203782.5,201203.1],[1786813221,203782.5,201203.1],[1786813521,203787.8,201203.1],[1786813821,203787.8,201203.1],[1786814121,203786.5,201203.1],[1786814421,203786.5,201203.1],[1786814721,203786.5,201203.1],[1786815021,203785.4,201203.1],[1786815321,203785.4,201203.1],[1786815621,203788.1,201203.1],[1786815921,203788,201203.1],[1786816221,203788,201203.1],[1786816521,203795.5,201203.1],[1786816821,203801.9,201203.1],[1786817121,203801.9,201203.1],[1786817421,203801.8,201203.1],[1786817721,203801.8,201203.1],[1786818021,203801.8,201203.1],[1786818321,203794.7,201203.1],[1786818621,203918.8,201203.1],[1786818921,203918.8,201203.1],[1786819221,203918.9,201203.1],[1786819521,203918.9,201203.1],[1786819821,203918.9,201203.1],[1786820121,203918.9,201203],[1786820421,203918.9,201202.9],[1786820721,203918.8,201202.8],[1786821021,203918.8,201202.8],[1786821321,203918.8,201202.8],[1786821621,203918.8,201202.8],[1786821921,203918.8,201202.8],[1786822221,203918.8,201202.8],[1786822521,203858.7,201202.8],[1786822821,203858.7,201202.8],[1786823121,203545.5,201202.8],[1786823421,203545.5,201202.8],[1786823721,202984.6,201202.8],[1786824001,202984.6,201202.8],[1786824322,202984.6,201202.8],[1786824621,202984.6,201202.8],[1786824921,202984.6,201202.8],[1786825222,202984.6,201202.8],[1786825521,202984.6,201202.8],[1786825821,202984.6,201202.8],[1786826121,202984.6,201202.8],[1786826421,202984.6,201202.8],[1786826721,202984.6,201202.8],[1786827021,202984.6,201202.8],[1786827321,202984.6,201202.8],[1786827621,202984.6,201202.8],[1786827921,202883.1,201202.9],[1786828221,202883.1,201202.9],[1786828521,202883.1,201202.9],[1786828821,202883.1,201203],[1786829121,202883.1,201203],[1786829421,202906.9,201203],[1786829721,202906.9,201203],[1786830021,202908.8,201203],[1786830301,202906.9,201203],[1786830621,202903,201203],[1786830921,202903,201203],[1786831221,202903,201202.9],[1786831521,202874.9,201202.9],[1786831821,202874.9,201202.9],[1786832121,203462.2,201202.9],[1786832421,203462.2,201202.9],[1786832721,203462.2,201202.9],[1786833022,203462.2,201202.9],[1786833321,203465.4,201202.9],[1786833621,203437.8,201202.9],[1786833921,203437.8,201202.9],[1786834221,203436.7,201202.9],[1786834521,203436.7,201202.9],[1786834822,203436.7,201202.9],[1786835121,203436.7,201202.8],[1786835421,203436.7,201202.8],[1786835721,203436.7,201202.8],[1786836021,203436.7,201202.8],[1786836321,203435.9,201202.8],[1786836621,203435.9,201202.8],[1786836921,203435.9,201202.8],[1786837221,203435.9,201202.8],[1786837521,203435.9,201202.8],[1786837821,203435.9,201202.8],[1786838121,203435.9,201202.8],[1786838421,203435.9,201202.8],[1786838721,203435.9,201202.8],[1786839021,203435.9,201202.8],[1786839321,203435.9,201202.8],[1786839621,203435.9,201202.8],[1786839921,203435.9,201202.8],[1786840221,203435.6,201202.8],[1786840521,203435.6,201202.8],[1786840821,203435.6,201202.8],[1786841121,203435.6,201202.8],[1786841421,203435.6,201202.8],[1786841721,203435.6,201202.8],[1786842021,203435.6,201202.8],[1786842322,203435.6,201202.8],[1786842621,203435.6,201202.8],[1786842921,202984.1,201202.8],[1786843221,202984.1,201202.8],[1786843521,202984.1,201202.8],[1786843822,202984.1,201202.8],[1786844121,202984.1,201202.8],[1786844421,202984.1,201202.8],[1786844721,202984.1,201202.8],[1786845021,202984.1,201202.8],[1786845321,202984.1,201202.8],[1786845621,202984.1,201202.8],[1786845921,202984.1,201202.8],[1786846221,202984.1,201026.9],[1786846521,202984.1,201025.8],[1786846821,202984.1,201020.5],[1786847121,202984.1,201020.2],[1786847421,202984.1,201017],[1786847721,202984.1,201017],[1786848021,202984.1,201017],[1786848321,202984.1,201016.6],[1786848621,202984.1,201016.3],[1786848921,202984.1,201016],[1786849221,202984.1,201015.5],[1786849521,203828.8,201015.2],[1786849821,203828.8,201012.9],[1786850121,203798.4,201011.3],[1786850421,203798.4,201011.3],[1786850721,203798.4,201011.3],[1786851022,203828.8,200993.1],[1786851321,203828.8,200993.1],[1786851621,203828.8,200996.1],[1786851921,203402.5,200996.1],[1786852221,203825.6,200908.5],[1786852521,203802.7,200908.5],[1786852821,203800.9,200908.4],[1786853121,203800.9,200908.4],[1786853421,203800.9,200908.4],[1786853721,203800.9,200908.4],[1786854021,203800.9,200908.4],[1786854321,203800.9,200908.4],[1786854621,203800.9,200908.3],[1786854921,203800.9,200908.3],[1786855221,203800.9,200908.3],[1786855521,203783.6,200908.3],[1786855821,203918.9,200908.3],[1786856121,203918.9,200908.3],[1786856421,203918.9,200908.3],[1786856721,203918.9,200908.3],[1786857021,203918.9,200908.3],[1786857321,203918.9,200908.3],[1786857621,203918.9,200908.3],[1786857922,203918.9,200907.9],[1786858221,203918.9,200907.9],[1786858522,203918.9,200907.9],[1786858822,203918.9,200907.9],[1786859122,203918.9,200907.9],[1786859421,203918.9,200907.9],[1786859721,203918.9,200907.9],[1786860021,203918.9,200907.9],[1786860321,203918.9,200907.9],[1786860621,203918.9,200907.9],[1786860921,203918.9,200907.9],[1786861221,203918.9,200907.9],[1786861521,203918.9,200907.9],[1786861821,203918.9,200907.9],[1786862121,203918.9,200907.9],[1786862421,203918.9,200907.9],[1786862721,203918.9,200907.9],[1786863021,203918.9,200907.9],[1786863321,203918.9,200907.9],[1786863621,203918.9,200907.9],[1786863921,203918.8,200907.9],[1786864222,203918.8,200907.9],[1786864521,203918.8,200907.9],[1786864821,203918.8,200907.9],[1786865121,203918.8,200907.9],[1786865421,203918.7,200907.9],[1786865721,203918.7,200907.9],[1786866021,203918.7,200907.9],[1786866321,203918.9,200907.9],[1786866621,203918.9,200907.9],[1786866921,203918.9,200907.9],[1786867222,203918.9,200907.9],[1786867521,203918.8,200907.9],[1786867821,203918.8,200907.9],[1786868121,203918.8,200908],[1786868421,203918.7,200908],[1786868721,203918.7,200908.1],[1786869021,203918.7,200908.1],[1786869321,203918.7,200908.1],[1786869621,203918.7,200908.1],[1786869921,203918.7,200908],[1786870221,203918.7,200908],[1786870521,203918.7,200908],[1786870821,203918.7,200908],[1786871121,203918.7,200908],[1786871421,203918.7,200907.9],[1786871721,203918.7,200907.9],[1786872021,203918.7,200907.9],[1786872321,203918.7,200907.9],[1786872621,203918.7,200907.9],[1786872921,203918.7,200907.9],[1786873221,203918.7,200907.9],[1786873521,203918.7,200907.9],[1786873821,203918.7,200907.9],[1786874121,203918.7,200907.9],[1786874421,203918.7,200907.9],[1786874721,203918.7,200907.9],[1786875021,203918.7,200907.9],[1786875321,203918.7,200907.9],[1786875621,203918.7,200907.9],[1786875921,203918.7,200907.9],[1786876221,203918.7,200907.9],[1786876521,203918.7,200907.9],[1786876821,203918.7,200907.8],[1786877121,203918.7,200907.8],[1786877422,203918.6,200907.8],[1786877721,203918.6,200907.8],[1786878021,203918.6,200907.8],[1786878321,203918.6,200907.8],[1786878621,203918.6,200907.8],[1786878921,203918.6,200907.8],[1786879221,203918.6,200907.8],[1786879521,203918.6,200907.8],[1786879821,203918.6,200907.8],[1786880121,203918.6,200907.8],[1786880421,203918.6,200907.8],[1786880721,203918.6,200907.8],[1786881021,203918.6,200907.8],[1786881321,203918.5,200907.8],[1786881621,203918.5,200907.8],[1786881921,203918.5,200907.8],[1786882221,203918.5,200907.8],[1786882522,203918.5,200908.2],[1786882821,203918.5,200908.2],[1786883121,203918.5,200908.2],[1786883421,203918.5,200908.2],[1786883721,203918.5,200908.2],[1786884021,203918,200908.4],[1786884321,203918,200908.4],[1786884621,203918,200908.4],[1786884921,203918,200908.4],[1786885221,203917.9,200908.4],[1786885521,203917.9,200908.4],[1786885821,203917.9,200908.4],[1786886121,203917.9,200908.4],[1786886421,203917.9,200908.4],[1786886721,203917.9,200908.4],[1786887021,203917.9,200908.4],[1786887321,203917.9,200908.6],[1786887621,203917.9,200908.6],[1786887921,203917.9,200908.6],[1786888221,203917.9,200908.6],[1786888521,203917.9,200908.7],[1786888821,203917.9,200908.7],[1786889121,203917.9,200908.7],[1786889421,203917.8,200908.7],[1786889722,203917.8,200908.7],[1786890001,203917.8,200908.7],[1786890322,203917.8,200908.8],[1786890621,203917.8,200908.8],[1786890921,203917.8,200908.8],[1786891221,203917.8,200908.8],[1786891521,203917.8,200908.8],[1786891822,203917.8,200908.8],[1786892121,203917.8,200908.8],[1786892421,203917.8,200908.8],[1786892721,203917.8,200908.8],[1786893022,203917.7,200908.8],[1786893322,203917.7,200908.8],[1786893622,203859.5,200908.8],[1786893921,203874.7,200908.8],[1786894221,203917.8,200908.8],[1786894521,203917.8,200908.8],[1786894821,203917.8,200908.8],[1786895121,203917.7,200908.8],[1786895421,203917.7,200908.8],[1786895721,203917.7,200908.8],[1786896022,203917.7,200908.8],[1786896321,203917.5,200908.8],[1786896621,203917.5,200908.8],[1786896921,203917.5,200908.7],[1786897221,203917.5,200908.7],[1786897521,203915.7,200908.7],[1786897821,203915.7,200908.7],[1786898121,203915.7,200908.7],[1786898421,203910.9,200908.7],[1786898721,203910.9,200908.7],[1786899021,203882,200908.7],[1786899321,203887.8,200908.7],[1786899621,203887.8,200908.7],[1786899922,203917.7,200908.7],[1786900221,203917.7,200908.7],[1786900521,203917.7,200908.7],[1786900821,203917.5,200908.7],[1786901121,203917.1,200908.7],[1786901421,203917.1,200908.7],[1786901721,203917.1,200908.4],[1786902021,203917.1,200908.4],[1786902321,203917.1,200908.4],[1786902621,203917.1,200908.3],[1786902921,203917.1,200907.7],[1786903221,203917.1,200907.7],[1786903521,203917.1,200907.7],[1786903821,203917.1,200907.7],[1786904121,203911.4,200907.7],[1786904421,203911.4,200907.7],[1786904721,203897.8,200907.7],[1786905021,203890.2,200907.7],[1786905321,203862.5,200907.7],[1786905621,203703.9,200907.7],[1786905921,203703.9,200907.7],[1786906221,203615.6,200907.7],[1786906521,203615.6,200907.7],[1786906821,203615.6,200907.7],[1786907121,203615.6,200907.7],[1786907421,203615.6,200907.7],[1786907721,203635.4,200907.7],[1786908021,203706.9,200907.7],[1786908321,203615.6,200907.8],[1786908621,203615.6,200907.8],[1786908921,203615.6,200907.7],[1786909221,203615.6,200907.7],[1786909521,203615.5,200907.7],[1786909822,203704.1,200907.7],[1786910121,203704.6,200907.7],[1786910421,203704.6,200907.7],[1786910721,203704.6,200907.7],[1786911021,203932.3,200907.7],[1786911321,203919.9,200907.6],[1786911622,203953.7,200907.6],[1786911922,203953.5,200907.8],[1786912221,203917.8,200907.8],[1786912521,203616.7,200907.8],[1786912821,203616.7,200907.8],[1786913121,203616.7,200907.8],[1786913421,203616.7,200907.8],[1786913721,203616.7,200907.8],[1786914021,203616.7,200907.8],[1786914321,203616.7,200907.8],[1786914621,203616.7,200907.8],[1786914921,203616.7,200907.8],[1786915221,203616.7,200907.8],[1786915521,203616.7,200907.8],[1786915821,203616.1,200907.8],[1786916122,203616.1,200907.6],[1786916421,203616.1,200907.6],[1786916721,203616.1,200907.6],[1786917021,203616.1,200907.6],[1786917321,203616.1,200907.6],[1786917621,203616.1,200907.6],[1786917921,203616.1,200907.6],[1786918221,203616.1,200907.6],[1786918521,203616.5,200907.6],[1786918821,203616.7,200907.6],[1786919121,203616.7,200907.8],[1786919421,203645.8,200907.8],[1786919721,203645.8,200907.8],[1786920021,203645.8,200907.8],[1786920321,203645.8,200907.8],[1786920621,203628.7,200907.8],[1786920922,203628.7,201043.2],[1786921221,203647.5,201043.2],[1786921521,203647.5,201043.2],[1786921821,203616.7,201043.2],[1786922121,203616.6,201043.3],[1786922422,203616.6,201043.3],[1786922721,203616.6,201043.3],[1786923021,203616.6,201043.3],[1786923321,203616.6,201043.3],[1786923621,203616.6,201043.3],[1786923921,203616.6,201043.3],[1786924222,203616.6,201043.3],[1786924521,203616.6,201043.3],[1786924821,203616.6,201043.3],[1786925121,203616.6,201172],[1786925421,203616.6,201172],[1786925721,203616.6,201172.1],[1786926021,203616.6,201172.1],[1786926321,203616.6,201172.1],[1786926621,203616.6,201172.1],[1786926921,203616.6,201172.1],[1786927221,203616.6,201205.2],[1786927521,203616.6,201205.1],[1786927821,203616.6,201201.6],[1786928121,203616.6,201201.1],[1786928421,203616.6,201200.7],[1786928721,203616.6,201199.2],[1786929021,203616.6,201294.4],[1786929321,203616.6,201294.4],[1786929621,203616.6,201294.4],[1786929921,203616.6,201294.6],[1786930221,203616.6,201294.6],[1786930521,203616.6,201294.7],[1786930821,203616.6,201294.7],[1786931122,203616.6,201294.9],[1786931421,203616.6,201411.1],[1786931721,203616.6,201411.1],[1786932021,203616.6,201411.1],[1786932321,203616.6,201411.1],[1786932621,203616.6,201411.1],[1786932921,203616.6,201411],[1786933221,203616.6,201411],[1786933521,203616.6,201411],[1786933821,203616.6,201411],[1786934121,203616.6,201521.5],[1786934421,203616.6,201521.5],[1786934722,203616.6,201521.5],[1786935021,203616.6,201521.5],[1786935322,203616.6,201521.5],[1786935622,203616.6,201521.5],[1786935921,203616.6,201521.5],[1786936221,203616.6,201521.5],[1786936521,203616.6,201521.5],[1786936821,203616.6,201521.5],[1786937121,203616.6,201521.5],[1786937421,203616.6,201521.5],[1786937721,203616.6,201521.7],[1786938021,203616.6,201521.7],[1786938322,203616.6,201521.7],[1786938621,203616.6,201521.7],[1786938921,203616.6,201521.7],[1786939221,203616.6,201521.7],[1786939521,203616.6,201521.7],[1786939821,203616.6,201521.7],[1786940121,203616.6,201521.7],[1786940421,203616.6,201521.7],[1786940721,203616.6,201521.7],[1786941021,203616.6,201521.7],[1786941322,203616.6,201521.7],[1786941621,203616.6,201626.4],[1786941921,203616.6,201626.4],[1786942221,203616.6,201626.4],[1786942521,203616.6,201626.4],[1786942821,203616.7,201626.4],[1786943121,203616.7,201626.4],[1786943421,203616.7,201626.4],[1786943721,203616.7,201626.4],[1786944022,203616.7,201626.4],[1786944321,203616.7,201626.5],[1786944621,203616.7,200907.6],[1786944921,203616.7,200907.6],[1786945221,203616.7,200907.6],[1786945521,203616.7,200907.6],[1786945821,203616.7,200907.6],[1786946121,203616.7,200907.6],[1786946421,203616.7,200907.6],[1786946721,203616.7,200907.6],[1786947021,203616.7,200907.6],[1786947321,203616.7,200907.6],[1786947621,203616.7,200907.6],[1786947921,203616.6,200907.6],[1786948221,203616.7,200907.6],[1786948521,203616.7,200907.6],[1786948821,203616.7,200907.6],[1786949121,203616.7,200907.6],[1786949421,203616.7,200907.6],[1786949721,203616.7,200907.6],[1786950021,203616.7,200907.6],[1786950321,203616.7,200907.6],[1786950621,203616.7,200907.6],[1786950921,203616.7,200907.6],[1786951221,203616.7,200907.6],[1786951521,203616.7,200907.6],[1786951821,203616.7,200907.6],[1786952121,203616.7,200907.6],[1786952421,203616.7,200907.6],[1786952721,203616.7,200907.6],[1786953022,203616.7,200907.6],[1786953321,203616.7,200907.6],[1786953621,203616.7,200907.6],[1786953921,203616.7,200907.6],[1786954221,203616.7,200907.6],[1786954521,203616.7,200907.6],[1786954822,203616.7,200907.6],[1786955121,203616.7,200907.6],[1786955421,203616.7,200907.6],[1786955721,203616.7,200907.6],[1786956021,203616.7,200907.6],[1786956321,203616.7,200907.6],[1786956621,203616.7,200907.6],[1786956921,203616.7,200907.6],[1786957221,203616.7,200907.7],[1786957521,203616.7,200907.7],[1786957821,203616.4,200907.7],[1786958121,203616.4,200907.7],[1786958421,203616.7,200907.7],[1786958721,203616.7,200907.7],[1786959021,203616.7,200907.7],[1786959322,203616.7,200907.7],[1786959621,203616.7,200907.7],[1786959921,203616.7,200907.7],[1786960221,203616.7,200907.7],[1786960521,203616.7,200907.7],[1786960821,203616.7,200907.7],[1786961121,203616.7,200907.7],[1786961421,203616.7,200907.7],[1786961721,203616.7,200907.7],[1786962021,203616.7,200907.7],[1786962321,203616.7,200907.7],[1786962621,203616.7,200907.7],[1786962921,203618.2,200907.7],[1786963221,203618.2,200907.7],[1786963521,203618.2,200907.7],[1786963821,203616.7,200907.7],[1786964121,203616.6,200907.8],[1786964421,203616.6,200907.9],[1786964721,203616.6,200907.9],[1786965022,203616.5,200907.9],[1786965321,203616.5,200907.9],[1786965622,203616.5,200907.9],[1786965921,203616.5,200907.9],[1786966221,203616.5,200907.9],[1786966521,203616.5,200907.9],[1786966821,203616.5,200907.9],[1786967121,203616.5,200907.9],[1786967421,203616.5,200907.9],[1786967721,203616.4,200907.9],[1786968021,203616.5,200907.9],[1786968321,203616.5,200907.9],[1786968621,203616.5,200907.9],[1786968921,203616.5,200907.9],[1786969221,203616.5,200907.9],[1786969521,203616.5,200907.9],[1786969821,203616.5,200907.9],[1786970121,203616.5,200907.9],[1786970421,203616.5,200907.9],[1786970721,203616.5,200907.9],[1786971021,203616.5,200907.9],[1786971321,203616.5,200907.9],[1786971621,203616.5,200907.9],[1786971921,203616.5,200907.9],[1786972221,203616.5,200907.9],[1786972521,203616.5,200908.1],[1786972821,203616.5,200908.1],[1786973121,203616.5,200908.1],[1786973421,203616.4,200908.1],[1786973721,203616.4,200908.1],[1786974021,203616.4,200908.1],[1786974321,203616.4,200908.1],[1786974621,203616.4,200908.1],[1786974921,203616.4,200908.1],[1786975221,203616.4,200908.1],[1786975521,203616.4,200908.1],[1786975821,203616.4,200908.1],[1786976121,203616.4,200908.1],[1786976422,203616.4,200908.1],[1786976722,203616.4,200908.1],[1786977021,203588.8,200908.1],[1786977322,203609.6,200908.1],[1786977621,203609.6,200908.1],[1786977922,203600.2,200908.1],[1786978222,203600.2,200908.1],[1786978521,203542.8,200908.1],[1786978821,203542.8,200908.1],[1786979121,203542,200908.1],[1786979421,203542,200908.1],[1786979721,203542,200908.1],[1786980021,203534.2,200908.1],[1786980321,203534.2,200908.1],[1786980621,203534.2,200908.1],[1786980921,203534.2,200908.1],[1786981221,203534.2,200908.1],[1786981521,203534.2,200908.1],[1786981821,203534.2,200908.1],[1786982121,203534.2,200908.1],[1786982421,203534.2,200908],[1786982721,203534.2,200908],[1786983021,203528.8,200908],[1786983321,203528.8,200908],[1786983621,203528.8,200908],[1786983921,203527.7,200908],[1786984221,203527.7,200907.9],[1786984521,203527.7,200907.9],[1786984821,203527.7,200907.8],[1786985122,203512.3,200907.8],[1786985421,203512.3,200907.8],[1786985721,203512.3,200907.8],[1786986021,203512.3,200907.8],[1786986322,203512.3,200907.8],[1786986621,203512.3,200907.8],[1786986921,203512.3,200907.8],[1786987221,203512.3,200907.8],[1786987521,203512.2,200907.8],[1786987821,203512.2,200907.8],[1786988121,203512.2,200907.8],[1786988421,203529.8,200907.8],[1786988721,203529.8,200907.8],[1786989021,203529.8,200907.8],[1786989301,203520.6,200907.8],[1786989622,203513.6,200907.8],[1786989921,203518.8,200907.8],[1786990222,203502.4,200907.8],[1786990521,203511.7,200907.6],[1786990822,203501.9,200907.6],[1786991121,203498.9,200907.6],[1786991421,203498.9,200907.6],[1786991721,203498.9,200907.6],[1786992021,203498.9,200907.6],[1786992321,203498.9,200907.6],[1786992621,203529.1,200907.6],[1786992922,203450.9,200907.6],[1786993222,203450.9,200907.6],[1786993521,203451.3,200907.6],[1786993822,203451.3,200907.6],[1786994121,203451.3,200907.6],[1786994421,203440,200907.8],[1786994721,203440,200907.6],[1786995021,203505.5,200907.7],[1786995321,203503.3,200907.7],[1786995621,203503.3,200907.6],[1786995921,203503.3,200907.6],[1786996221,203503.3,200907.6],[1786996521,203500,200907.6],[1786996821,203500,200907.6],[1786997121,203500,200907.6],[1786997421,203500,200907.6],[1786997721,203516.8,200907.6],[1786998021,203516.8,200907.8],[1786998321,203525.1,200907.8],[1786998621,203525.1,200907.8],[1786998921,203525.1,200907.8],[1786999221,203497.4,200907.8],[1786999521,203496.4,200907.9],[1786999822,203512.6,200907.7],[1787000122,203577,200907.7],[1787000421,203577,200907.7],[1787000721,203577,200907.7],[1787001021,203574.6,200907.8],[1787001321,203574.6,200907.7],[1787001621,203574.6,200907.7],[1787001921,203714.3,200907.6],[1787002221,203714.3,200907.6],[1787002521,203714.3,200907.6],[1787002821,203714.3,200907.6],[1787003121,203714.3,200907.6],[1787003421,203714.3,200907.6],[1787003721,203710.6,200907.6],[1787004021,203710.6,200907.6],[1787004321,203710.6,200907.6],[1787004621,203728.2,200907.6],[1787004922,203728.2,200907.6],[1787005221,203728.2,200907.6],[1787005521,203719.7,200907.6],[1787005821,203719.7,200907.6],[1787006121,203705,200907.6],[1787006421,203705,200907.6],[1787006721,203716.3,201043],[1787007021,203716.3,201043],[1787007321,203719.3,201043],[1787007621,203719.3,201043],[1787007921,203719.3,200907.4],[1787008221,203719.3,200907.4],[1787008521,203719.3,200907.4],[1787008821,203719.3,200907.4],[1787009121,203719.2,200907.4],[1787009422,203719.2,200907.4],[1787009721,203719.2,200907.4],[1787010021,203719.2,200907.4],[1787010321,203719.2,200907.4],[1787010621,203719.2,200907.4],[1787010921,203719.2,200907.4],[1787011221,203719.2,200907.4],[1787011521,203719.2,200907.4],[1787011821,203635.2,200907.4],[1787012121,203635.2,200907.4],[1787012421,203635.2,200907.4],[1787012721,203635.2,200907.4],[1787013021,203635.2,200907.4],[1787013322,203635.2,200907.4],[1787013621,203635.2,200907.4],[1787013921,203635.2,200907.4],[1787014221,203635.2,200907.4],[1787014522,203635.2,200907.5],[1787014821,203635.2,200907.4],[1787015121,203635.2,199212.5],[1787015421,203635.2,199212.5],[1787015721,203635.2,199183.3],[1787016021,203635.2,199183.3],[1787016321,203635.2,199183.3],[1787016621,203635.2,199183.3],[1787016921,203635.2,199183.3],[1787017221,203628.2,199183.3],[1787017521,203628.2,199183.3],[1787017821,203628.2,199183.3],[1787018121,203628.2,199183.3],[1787018421,203628.2,199183.3],[1787018721,203628.2,199183.3],[1787019021,203628.2,199183.3],[1787019321,203628.2,199183.3],[1787019621,203628.2,199183.3],[1787019921,203628.2,199183.3],[1787020221,203628.2,199183.3],[1787020521,203628.2,199183.3],[1787020821,203610.8,199183.3],[1787021121,203610.8,199183.3],[1787021421,203610.8,199183.3],[1787021721,203610.8,199183.3],[1787022021,203522.6,199183.3],[1787022321,203487.7,199224.1],[1787022621,203487.7,199263],[1787022921,203487.7,199263],[1787023221,203487.7,199263],[1787023521,203487.7,199263],[1787023821,203487.7,199263],[1787024121,203487.7,199263],[1787024422,203487.7,199263],[1787024721,203487.7,199263],[1787025021,203487.7,199263],[1787025322,203487.7,199263],[1787025621,203487.7,199263],[1787025921,203487.7,199263],[1787026221,203487.7,199263],[1787026521,203636.1,199263],[1787026821,203636.1,199263],[1787027121,203636.1,199263],[1787027421,203636.1,199263],[1787027722,203636.1,199263],[1787028021,203636,199263.1],[1787028321,203706.8,199263.1],[1787028621,203708.3,199263],[1787028921,203708.3,199263],[1787029221,203708.3,199263],[1787029521,203708.3,199263],[1787029821,203708.3,199263],[1787030121,203708.3,199263],[1787030421,203712.5,199263],[1787030721,203712.5,199263],[1787031021,203753.3,199263],[1787031321,203753.3,199263],[1787031621,203753.3,199263],[1787031921,203753.3,199263],[1787032222,203753.3,199263],[1787032521,203712.5,199263],[1787032821,203712.5,199263],[1787033121,203712.5,199263],[1787033421,203712.5,199263],[1787033721,203712.5,199263],[1787034021,203712.5,199263],[1787034322,203712.5,199263],[1787034621,203719.6,199263],[1787034922,203719.6,199263],[1787035221,203719.6,199263],[1787035521,203719.6,199263],[1787035821,203720.8,199263],[1787036121,203720.8,199263],[1787036421,203720.8,199263],[1787036721,203720.8,199263],[1787037021,203720.8,199263],[1787037321,203720.8,199263],[1787037621,203720.8,199263],[1787037921,203720.8,199263],[1787038221,203720.8,199263.2],[1787038521,203719.7,199263.2],[1787038821,203745.2,199263.2],[1787039121,203745.2,199263.2],[1787039421,203745.2,199263.2],[1787039721,203729,199263.2],[1787040021,203729,199183.3],[1787040321,203729,199183.3],[1787040621,203724.1,199183.3],[1787040921,203724.1,199183.3],[1787041221,203724.1,199183.3],[1787041521,203724.1,199183.3],[1787041821,203724.1,199183.3],[1787042121,203724.1,199183.3],[1787042421,203724.1,199183.3],[1787042721,203724.1,199183.3],[1787043021,203724.1,199183.3],[1787043321,203724.1,199183.3],[1787043621,203724.1,199183.4],[1787043921,203724.1,199183.4],[1787044221,203724.1,199405],[1787044521,203724.1,199405.1],[1787044821,203724.1,199405.2],[1787045121,203723.2,199405.2],[1787045421,203723.2,199405.3],[1787045721,203793.4,199405.3],[1787046021,204116.3,199405.3],[1787046321,204116.3,199405.3],[1787046621,204100.7,199405.3],[1787046921,204103.9,199405.3],[1787047221,204103.9,199405.3],[1787047521,204103.9,199405.3],[1787047821,204103.9,199405.3],[1787048121,204103.9,199405.3],[1787048421,204103.9,199405.3],[1787048721,204103.9,199405.3],[1787049021,204103.9,199405.3],[1787049321,204103.9,199405.3],[1787049621,204103.9,199405.3],[1787049921,204103.9,199405.3],[1787050221,204103.9,199405.4],[1787050521,204096.2,199405.4],[1787050821,204096.2,199405.4],[1787051121,204096.2,199405.4],[1787051421,204096.2,199405.3],[1787051721,204096.2,199405.3],[1787052021,204096.2,199405.3],[1787052321,204096.2,199405.3],[1787052621,204256.3,199405.4],[1787052921,204256.1,199405.4],[1787053221,204256.1,199405.4],[1787053521,204256.1,199405.3],[1787053821,204256,199405.3],[1787054121,204256,199405.3],[1787054421,204256,199405.3],[1787054722,204256,199405.3],[1787055021,206368.1,199405.3],[1787055321,206368.1,199405.3],[1787055622,206368.1,199405.3],[1787055921,206368.1,199405.3],[1787056221,206368.1,199405.3],[1787056522,206368.1,199405.3],[1787056821,206368.1,199753.5],[1787057121,206368.1,199753.6],[1787057422,206368.1,199753.5],[1787057722,206368.1,199753.5],[1787058021,206367.5,199753.5],[1787058321,206367.5,199753.5],[1787058621,206367.5,199753.5],[1787058921,206367.5,199405.2],[1787059221,206367.5,199753.3],[1787059522,206367.5,199753.4],[1787059821,206367.5,199753.4],[1787060122,206367.5,199753.4],[1787060422,206367.5,199753.4],[1787060721,206367.5,199753.4],[1787061021,206367.5,199753.4],[1787061322,206367.5,199753.4],[1787061621,206367.5,199753.4],[1787061921,206367.5,199753.4],[1787062221,206367.5,199753.4],[1787062521,206367.5,199753.4],[1787062821,206367.5,199753.4],[1787063122,206367.5,199753.4],[1787063421,206367.5,199753.4],[1787063721,206367.5,199753.4],[1787064021,206367.5,199753.4],[1787064321,206367.5,199753.4],[1787064621,206367.5,199753.4],[1787064921,206367.5,199753.4],[1787065221,206367.5,199753.4],[1787065521,206367.5,199753.4],[1787065822,206367.5,199753.4],[1787066122,206367.5,199753.4],[1787066421,206367.5,199753.4],[1787066721,206367.5,199753.4],[1787067021,206367.5,199753.4],[1787067321,206367.5,199753.4],[1787067621,206367.5,199753.4],[1787067921,206367.5,199753.4],[1787068222,206367.5,199753.4],[1787068521,206367.5,199753.4],[1787068821,206367.5,199753.4],[1787069121,206367.5,199753.4],[1787069421,206367.5,199753.4],[1787069721,206367.3,199753.4],[1787070022,206367.3,199753.4],[1787070321,206367.3,199753.4],[1787070621,206367.3,199753.4],[1787070922,206367.3,199753.4],[1787071221,206367.5,199753.4],[1787071521,206367.5,199753.4],[1787071821,206367.5,199753.4],[1787072121,206367.5,199753.4],[1787072421,206367.5,199753.4],[1787072721,206367.5,199753.4],[1787073021,206367.5,199753.4],[1787073321,206367.5,199753.4],[1787073621,206367.3,199753.4],[1787073922,206367.3,199753.4],[1787074201,206367.3,199753.4],[1787074521,206367.3,199753.4],[1787074821,206367.3,199753.4],[1787075121,206367.3,199753.4],[1787075421,206367,199753.5],[1787075722,206367,199753.5],[1787076022,206367,199753.5],[1787076321,206367,199753.5],[1787076621,206367,199753.5],[1787076921,206367,199753.5],[1787077221,206367,199753.5],[1787077522,206367,199753.5],[1787077821,206367,199753.5],[1787078121,206367,199753.5],[1787078421,206367.1,199753.6],[1787078721,206367.1,199753.8],[1787079021,206367.1,199753.8],[1787079322,206367.1,199753.8],[1787079622,206367.1,199753.8],[1787079921,206367.1,199753.8],[1787080221,206367.1,199753.8],[1787080521,206367.1,199753.8],[1787080821,206367.1,199753.8],[1787081121,206367.1,199753.8],[1787081421,206367,199753.8],[1787081721,206367,199753.8],[1787082021,206367,199753.8],[1787082321,206367,199753.8],[1787082621,206089.5,199753.8],[1787082921,206040.8,199753.8],[1787083221,205801.6,199753.8],[1787083521,205801.6,199753.8],[1787083821,205801.6,199753.8],[1787084121,205705.3,199753.8],[1787084421,205705.3,199753.8],[1787084722,205705.3,199753.8],[1787085021,205705.3,199753.8],[1787085321,205705.3,199753.8],[1787085621,205705.3,199753.8],[1787085921,205705.3,199753.8],[1787086221,205705.3,199753.8],[1787086521,205705.3,199753.8],[1787086821,205705.3,199753.8],[1787087121,205705.3,199753.8],[1787087422,205705.3,199753.8],[1787087721,205705.2,199753.8],[1787088021,205705.2,199753.8],[1787088321,205705.2,199753.8],[1787088621,205705.2,199753.8],[1787088921,205705.2,199753.8],[1787089201,205705.3,199753.9],[1787089521,205705.3,199753.9],[1787089821,205705.3,199753.9],[1787090121,205705.3,199753.9],[1787090421,205705.3,199753.9],[1787090721,205705.3,199753.9],[1787091021,205705.3,199753.9],[1787091321,205705.3,199753.9],[1787091621,205705.3,199753.9],[1787091921,205705.3,199753.9],[1787092221,205705.3,199753.9],[1787092521,205705.3,199753.9],[1787092821,205705.3,199753.9],[1787093122,205705.3,199753.9],[1787093421,205705.3,199753.9],[1787093723,206367,199753.9],[1787094021,206367,199753.9],[1787094321,206367,199753.9],[1787094621,206367,199753.9],[1787094921,206367,199753.9],[1787095221,206367,199753.9],[1787095521,206367,199753.9],[1787095821,206367,199753.9],[1787096121,206367,199753.9],[1787096422,206367,199753.9],[1787096722,206367,199753.9],[1787097021,206367,199753.9],[1787097321,206367,199753.9],[1787097621,206367,199753.9],[1787097921,206367,199753.9],[1787098221,206367,199753.9],[1787098521,206367,199753.9],[1787098821,204738,199753.9],[1787099121,204738,199753.9],[1787099421,204738,199753.9],[1787099722,204738,199753.9],[1787100021,204738,199753.9],[1787100321,204738,199753.9],[1787100621,204738,199753.9],[1787100921,204738,199753.9],[1787101221,204738,199753.9],[1787101521,204738,199753.9],[1787101821,204738,199753.9],[1787102126,204738,199753.9],[1787102406,204738,199753.8],[1787102706,204738,199753.8],[1787103006,204738,199753.8],[1787103306,204738,199753.8],[1787103606,204738,199753.8],[1787103906,204738,199753.8],[1787104206,204738,199753.8],[1787104506,204738,199753.8],[1787104806,204738,199753.8],[1787105107,204738,199753.8],[1787105406,206367,199753.8],[1787105706,206367,199753.8],[1787106006,206367,199753.8],[1787106306,206367,199753.8],[1787106606,206367,199753.8],[1787106906,206367,199753.8],[1787107206,206366.9,199753.8],[1787107507,206366.9,199753.8],[1787107806,206366.9,199753.8],[1787108107,206366.9,199753.8],[1787108406,206366.9,199753.8],[1787108706,206366.9,199753.8],[1787109006,206366.9,199753.8],[1787109306,206366.9,199753.5],[1787109606,206366.9,199753.5],[1787109906,206366.9,199753.5],[1787110206,206366.9,199753.5],[1787110507,206366.9,199753.5],[1787110806,206366.9,199753.5],[1787111106,206366.9,199753.5],[1787111426,206366.9,199753.5],[1787111726,206366.9,199753.5],[1787112006,206366.9,199753.5],[1787112306,206366.9,199753.5],[1787112606,206366.9,199753.5],[1787112906,206366.8,199753.5],[1787113206,206366.8,199753.5],[1787113506,206366.6,199753.4],[1787113807,206366.6,199753.4],[1787114106,206366.6,199753.4],[1787114406,206366.6,199753.4],[1787114706,206366.6,199753.4],[1787115006,206366.6,199753.4],[1787115306,206366.6,199753.4],[1787115606,206366.6,199753.4],[1787115906,206366.6,199753.4],[1787116206,206366.6,199753.4],[1787116506,206366.6,199753.4],[1787116806,206366.6,199753.4],[1787117106,206366.6,199753.4],[1787117406,206366.6,199753.4],[1787117706,206366.6,199753.4],[1787118006,206366.6,199753.4],[1787118306,206366.6,199753.4],[1787118606,206366.6,199753.4],[1787118926,206366.6,199753.4],[1787119206,206366.6,199753.4],[1787119506,206366.6,199753.4],[1787119806,206366.4,199753.4],[1787120106,206366.3,199753.4],[1787120406,206366.3,199753.4],[1787120706,206366.3,199753.4],[1787121006,206366.3,199753.4],[1787121306,206366.3,199753.4],[1787121606,206366.3,199753.4],[1787121906,206366.3,199753.4],[1787122207,206366.3,199753.4],[1787122506,206366.3,199753.4],[1787122806,206366.3,199753.4],[1787123106,206035,199753.4],[1787123406,206035,199753.4],[1787123706,206035,199753.4],[1787124006,206035,199753.4],[1787124306,206035,199753.4],[1787124606,206035,199753.4],[1787124906,206035,199753.4],[1787125206,206035,199753.4],[1787125507,206035,199753.4],[1787125826,206035,199753.4],[1787126106,206035,199753.4],[1787126406,206035,199753.4],[1787126707,206035,199753.4],[1787127006,205721,199753.4],[1787127306,205721,199753.4],[1787127606,205721,199753.4],[1787127907,205721,199753.4],[1787128207,205721,199753.7],[1787128507,205720.8,199753.7],[1787128806,205720.6,199753.7],[1787129106,205720.4,199753.7],[1787129406,205720.2,199753.7],[1787129706,205720.6,199753.7],[1787130007,205720.6,199753.7],[1787130306,205720.8,199753.7],[1787130606,205720.8,199753.7],[1787130906,205720.8,199753.7],[1787131207,205720.8,199753.7],[1787131506,205720.8,199753.7],[1787131806,205720.8,199753.7],[1787132106,205720.8,199753.7],[1787132406,205720.7,199753.7],[1787132707,205720.7,199753.7],[1787133006,205720.7,199753.7],[1787133306,205720.7,199753.7],[1787133607,205720.7,199753.7],[1787133907,205720.7,199753.6],[1787134206,205720.7,199753.6],[1787134506,205720.7,199753.6],[1787134806,205720.7,199753.6],[1787135107,205720.7,199753.8],[1787135406,205720.7,199753.8],[1787135706,205720.7,199753.8],[1787136007,205720.7,199753.8],[1787136306,205720.7,199754],[1787136606,205720.7,199754],[1787136906,205720.7,199754],[1787137206,205720.7,199754],[1787137506,205720.7,199754],[1787137807,205720.7,199754],[1787138106,205720.7,199754],[1787138407,205720.7,199754],[1787138706,205720.7,199754],[1787139007,205720.7,199754],[1787139306,205720.7,199754],[1787139607,205720.7,199754],[1787139906,205720.7,199754],[1787140206,205720.7,199754],[1787140507,205720.7,199754],[1787140807,205720.7,199754],[1787141106,205720.7,199754],[1787141406,205720.7,199754.1],[1787141726,205720.7,199754.1],[1787142007,205720.7,199754.1],[1787142306,205720.7,199754.1],[1787142606,205720.6,199754.1],[1787142907,205720.6,199754.1],[1787143206,205720.6,199754.1],[1787143506,205720.6,199754.1],[1787143806,205720.6,199754.1],[1787144108,205720.4,199754.1],[1787144406,205720.4,199754.1],[1787144706,205720.4,199754.1],[1787145007,205720.4,199754.1],[1787145307,205720.4,199754.1],[1787145606,205422,199754.1],[1787145906,205422,199754.1],[1787146206,205422,199754.1],[1787146506,205422,199754.1],[1787146806,205422,199754.1],[1787147107,205720.7,199754.1],[1787147406,205720.7,199754.1],[1787147706,205720.6,199754.1],[1787148006,205720.6,199754.1],[1787148326,205720.6,199754.1],[1787148606,205720.6,199754.1],[1787148907,205720.7,199754.1],[1787149206,205720.8,199754.1],[1787149507,205720.6,199754.1],[1787149806,205720.6,199754.1],[1787150106,205720.6,199754.1],[1787150406,205720.6,199754.1],[1787150707,205720.6,199754.1],[1787151006,205720.6,199754.1],[1787151307,205720.6,199754.1],[1787151606,205720.8,199754.1],[1787151907,205720.8,199754.1],[1787152206,206254,199754.1],[1787152507,206254,199754.1],[1787152808,206254,199754.1],[1787153106,206254,199754.1],[1787153406,206366.4,199754.1],[1787153706,206366.4,199754.1],[1787154006,206366.4,199754.1],[1787154306,206366.3,199754.1],[1787154606,206366.3,199754.2],[1787154907,206366.3,199754.1],[1787155506,206366.3,199754.1],[1787155807,206366.3,199754.1],[1787156106,206366.3,199754.1],[1787156406,206366.3,199754.1],[1787156707,206366.1,199754.1],[1787157006,206366.1,199754.1],[1787157306,206035,199754.1],[1787157606,206034.9,199754.1],[1787157906,206034.9,199754.1],[1787158206,206034.9,199754.3],[1787158507,206034.9,199754.4],[1787158806,206034.7,199754.4],[1787159126,205721,199754.3],[1787159406,205721,199754.3],[1787159686,205721,199754.3],[1787159986,205721,199754.3],[1787160286,205720.8,199754.3],[1787160646,205720.7,199754.3],[1787160946,205720.7,199754.3],[1787161246,205720.6,199754.3],[1787161546,205720.7,199754.3],[1787161846,205720.7,199754.3],[1787162147,205720.7,199753.7],[1787162446,205720.7,199753.7],[1787162747,205720.7,199753.7],[1787163046,205720.7,199753.4],[1787163347,205720.7,199753.4],[1787163646,205720.7,199753.4],[1787163946,205720.7,199753.4],[1787164246,205720.7,199753.4],[1787164546,205720.7,199753.4],[1787164846,205720.7,199753.4],[1787165146,205720.7,199753.4],[1787165446,205720.7,199753.4],[1787165746,205720.7,199753.4],[1787166046,205720.7,199753.4],[1787166347,205720.7,199753.4],[1787166646,205720.7,199753.4],[1787166946,205720.7,199753.4],[1787167246,205720.7,199753.4],[1787167546,206366.4,199753.4],[1787167846,206366.4,199753.4],[1787168146,206366.2,199753.6],[1787168446,206366.2,199753.4],[1787168746,206366.2,199753.4],[1787169046,206366.2,199753.4],[1787169346,206366.2,199753.4],[1787169646,206366.2,199753.4],[1787169946,206366.2,199753.4],[1787170246,206366.2,199753.4],[1787170546,206366.2,199753.4],[1787170846,206366.2,199753.4],[1787171446,206366.2,199753.4],[1787171746,206366.2,199753.4],[1787172046,206366.2,199753.4],[1787172346,206366.2,199753.4],[1787172646,206366.2,199753.4],[1787172946,206365.8,199753.4],[1787173246,206365.8,199753.3],[1787173546,206365.6,199753.3],[1787173846,206365.6,199753.3],[1787174146,206365.6,199753.3],[1787174446,206365.6,199753.3],[1787174746,206365.6,199753.3],[1787175046,206365.6,199753.3],[1787175346,206365.6,199753.3],[1787175646,206365.6,199753.3],[1787175946,206365.6,199753.3],[1787176246,206365.6,199753.3]],"hourly":[],"daily":[]}}