{"bazaar":{"raw":[[1784152214,8761.6,7755.7],[1784162714,8754.2,7756],[1784163914,8756.5,7755.9],[1784166014,8754.1,7756],[1784167214,8754.2,7756.1],[1784172914,8752.6,7756.2],[1784174714,8729.9,7756.2],[1784205614,8473.4,7755.9],[1784208614,8479.5,7755.8],[1784209214,8479.8,7755.8],[1784222114,8754,7755.5],[1784222414,8754,7755.4],[1784223014,8753.9,7755.4],[1784223314,8753.9,7755.4],[1784223614,8754,7755.8],[1784225434,8754.9,7755.8],[1784225714,8754.9,7755.8],[1784231114,8756.7,7755.8],[1784232014,8755.4,7755.9],[1784281214,8733.4,7755.5],[1784282414,8734.1,7760.5],[1784283614,8734.2,7789.8],[1784284814,8734.1,7787],[1784338814,8530.8,7820.5],[1784339114,8542.1,7821.1],[1784339414,8563.7,7821.1],[1784340314,8585.5,7821],[1784343314,8525.6,7832.9],[1784344814,8506.7,7820.9],[1784372714,8497.4,7820.4],[1784382014,8496.3,7835.5],[1784383214,8496.1,7826.3],[1784383514,8496.1,7826.3],[1784385614,8496,7906.6],[1784385914,8496.6,7906.6],[1784388014,8496.4,7837.1],[1784390134,8497.4,7854.8],[1784394314,8496.5,7820.2],[1784396114,8496,7820.3],[1784398834,8496.5,7820.4],[1784402114,8488.1,7820.4],[1784403014,8490.9,7822.7],[1784441414,8499,7749.8],[1784451614,8483,7749.8],[1784451914,8483.6,7749.8],[1784452554,8484.6,7749.8],[1784454014,8485.3,7749.8],[1784454614,8487.2,7749.8],[1784455814,8480.1,7749.8],[1784458514,8447.9,7750],[1784459114,8448,7749.8],[1784463614,8442.1,7749.8],[1784495714,8418,7674.7],[1784496914,8418.1,7674.7],[1784502614,8417.3,7083.7],[1784516334,8397.7,7784.7],[1784517014,8402.3,7784.7],[1784517314,8398.3,7784.7],[1784519414,8395.4,7784.7],[1784520014,8397,7784.7],[1784523614,8401.2,7784.7],[1784525114,8403.8,7784.7],[1784539254,8417.3,7764.5],[1784547354,8363.3,7790.1],[1784548254,8345.5,7790.1],[1784551554,8386.9,7796.3],[1784552154,8388.5,7796.2],[1784556954,8390.8,6998],[1784558454,8337.9,7018.2],[1784568374,8337.5,7261.6],[1784568954,8337.5,7290.4],[1784569254,8337.4,7268.5],[1784569554,8337.1,7356],[1784569854,8337,7361.1],[1784570454,8336.5,7411.7],[1784571054,8336,7485.2],[1784574954,8333.9,7590.6],[1784578254,8333.2,7623.4],[1784579154,8332.4,7625],[1784610954,8315.4,7635.9],[1784623254,8321.3,7636],[1784627154,8318.3,7635.9],[1784632854,8313.5,6998.4],[1784675474,8231.3,7425.8],[1784678154,8226.2,7426.3],[1784683854,8201.8,7426.5],[1784685654,8201.7,7426.8],[1784688354,8201.1,7426.9],[1784688654,8201.1,7426.9],[1784688954,8201.1,7426.9],[1784690714,8201,7426.8],[1784691314,8201.1,7426.8],[1784695514,8201.3,7427.1],[1784697614,8201.5,7427.1],[1784698514,8201.4,7427.1],[1784723714,8194.6,7426.3],[1784730914,8188,7426.9],[1784733014,8189.3,7036.1],[1784737514,8172.2,7003.5],[1784739914,8170.2,6999],[1784740814,8168.8,6998.6],[1784741714,8168.5,6998],[1784743214,8167.6,6998.3],[1784745614,8166.9,6998.3],[1784746214,8166.9,6998.4],[1784764814,8032.1,6998.3],[1784784014,7814.8,7005.6],[1784787334,7818.1,7070.1],[1784789234,7821.7,7070.3],[1784791814,7831.6,7081.2],[1784797514,7895.4,7112],[1784799614,7909,7103.2],[1784799914,7916.8,7103.2],[1784802914,7928.8,6998.3],[1784845514,8001.9,7275.5],[1784853314,8001.3,7276.1],[1784853934,8001.3,7276.1],[1784854814,8001.4,7276],[1784856014,7999.9,7275.5],[1784858414,8000,7275.5],[1784859914,8000.1,7275.3],[1784861114,8001,7275.3],[1784861714,8001.1,7275.3],[1784862014,8001.1,7275.3],[1784863514,8001.2,7275.3],[1784864114,8001.2,7275.3],[1784866814,8001,7275.3],[1784878514,8001.2,7283.6],[1784901914,8001.1,7276],[1784902514,8001,7275.9],[1784913914,7992.8,7149.3],[1784915434,7993,366.9],[1784917514,7992.8,6082.4],[1784953514,7986.5,6906.5],[1784957114,7986.7,6974.8],[1784960414,7986.8,6989.5],[1784962814,7987.4,7007.6],[1784971514,7990.1,7020.9],[1784972714,7990.1,7012.4],[1784973014,7990.1,7012.1],[1784976614,7989.7,7055.4],[1784979614,7989.2,7050.7],[1785015074,7987.6,7313.1],[1785015974,7987.6,7192.9],[1785016574,7988.1,7316.2],[1785017474,7989.1,7329],[1785018674,7989.4,7329.3],[1785019274,7990,7353.6],[1785021674,7990.5,7353.6],[1785029174,7990,7385.6],[1785029474,7989.5,7385.6],[1785030374,7989.8,7385.6],[1785031574,7989.7,7386.4],[1785032774,7990,7386.4],[1785035174,7990.2,7237.7],[1785036974,7990.5,7238.5],[1785037874,7990.8,7238.8],[1785040574,7985.9,7240.2],[1785041774,7985.9,7240.2],[1785044174,7985.8,7278.3],[1785054361,7978.4,7242.7],[1785072361,7975.4,6460.3],[1785079861,7972.9,6668.8],[1785086461,7969.5,6954],[1785087961,7967.4,6998],[1785093061,7965.3,6990.6],[1785093381,7964.4,7022.8],[1785106861,7961.3,6677.7],[1785125761,7970.9,6981.3],[1785130261,7973.6,6988],[1785136521,7969.9,7025.7],[1785145821,7969.2,7180.6],[1785147621,7969.5,7199.1],[1785152121,7969.6,7144.2],[1785181521,7968.8,7184.8],[1785185721,7968.4,7194.8],[1785191421,7958.2,7228.5],[1785192921,7956.9,7228.4],[1785194721,7957.8,7229.9],[1785205221,7948.9,7231.2],[1785207021,7951,7231.4],[1785208221,7941.9,7230.6],[1785237621,7960.9,7186.1],[1785239721,7960.9,7187.2],[1785244221,7960.6,7188.1],[1785249921,7949.6,7190],[1785251721,7947.6,7190.7],[1785253521,7946.9,7193.9],[1785256221,7944.2,7196.1],[1785256521,7944.1,7195.1],[1785257121,7943.7,7223.1],[1785260721,7939.8,7237.7],[1785266721,7937.4,7248.3],[1785271821,7933.2,7280.4],[1785294921,7948.8,7289.1],[1785299721,7953,7293.1],[1785302121,7950.9,7289.4],[1785306021,7952,7289.5],[1785307521,7949.8,7289.5],[1785310221,7959.1,7301.5],[1785315621,7964.5,7293.3],[1785319821,7961.7,6812.8],[1785320421,7961.2,6816.2],[1785320721,7961,6817.2],[1785326121,7957.3,6885.2],[1785373261,7925.4,6539],[1785375661,7931.9,5347],[1785393661,7888.9,6805.8],[1785417061,7856.4,6716.6],[1785418261,7852.9,6717.5],[1785434781,7681.3,6739.2],[1785435061,7679.8,6739.7],[1785483661,7508.9,6812.2],[1785488161,7508.4,6815.3],[1785488461,7508.4,6815.3],[1785490861,7482,6812.2],[1785504661,7301.7,6812.5],[1785530481,7261.9,6282.5],[1785535281,7249.1,6420.2],[1785536161,7247.5,6464.7],[1785547861,7246.8,6542],[1785550861,7258.5,6542.4],[1785594061,7336.4,6438.4],[1785600961,7295,6483.4],[1785601861,7295.3,6483.4],[1785602461,7324.6,6483.5],[1785603361,7293.1,6483.3],[1785605761,7293.9,6483.2],[1785606661,7290.7,6489],[1785611461,7290.1,6524.9],[1785618661,7324.2,6529.8],[1785618961,7336,6530.2],[1785621361,7323.5,6530.8],[1785630961,7503.7,6570.4],[1785639061,7517.7,6571.9],[1785649561,7531.1,6572.2],[1785651361,7516.3,6572.3],[1785654061,7545.8,6572.3],[1785663061,7664.6,6574.7],[1785663961,7675.5,6576.2],[1785665161,7680.1,6576.2],[1785668161,7708.9,6577.2],[1785672061,7970.1,6580],[1785708961,8219.6,7201],[1785719761,7997.6,7140.9],[1785747401,8002.3,7123.2],[1785755161,7838.3,7140.8],[1785762361,7915.7,7134.6],[1785762661,7908.3,7142.1],[1785764161,7836,7142.2],[1785768061,7836.6,7134.1],[1785769561,7860,7143.8],[1785773181,7928.7,7143],[1785779461,7834.3,7144.3],[1785780061,7834.4,7144.8],[1785780361,7834.1,7144.8],[1785780661,7834.2,7144.8],[1785781261,7834.1,7145.3],[1785781861,7833.8,7144.8],[1785815461,7993.1,7202.1],[1786399221,11407.4,10427],[1786399521,11406,10427.6],[1786399821,11406.4,10426.3],[1786400121,11405.5,10426.3],[1786400421,11406.4,10426.3],[1786400721,11405.4,10426.4],[1786401021,11405.3,10428],[1786401321,11405.8,10428.1],[1786401621,11404,10434.2],[1786401922,11403.8,10432.3],[1786402221,11403.3,10450],[1786402521,11402,10429.4],[1786402821,11401.1,10432],[1786403121,11400.1,10429.7],[1786403421,11398.5,10430.4],[1786403721,11399.1,10431.1],[1786404021,11397.1,10428.6],[1786404321,11399,10429.6],[1786404621,11398.6,10429.1],[1786404921,11392.6,10426.4],[1786405221,11391,10426.4],[1786405521,11391.5,10426.4],[1786405821,11389.7,10426.4],[1786406121,11391.4,10426.4],[1786406421,11391.7,10426.3],[1786406721,11392.6,10426.3],[1786407021,11391.7,10428.1],[1786407321,11391.2,10426.4],[1786407621,11392.1,10500],[1786407922,11393.4,10504.3],[1786408221,11393.5,10501],[1786408521,11391.5,10501],[1786408821,11392.7,10501.1],[1786409121,11394.8,10501.1],[1786409421,11395.4,10501.1],[1786409721,11395.9,10501.5],[1786410021,11399,10501.9],[1786410321,11399.2,10501.9],[1786410623,11399.5,10502],[1786410921,11403.7,10502],[1786411221,11404.3,10501.6],[1786411521,11403.9,10501.2],[1786411821,11405.2,10501],[1786412121,11405.8,10501],[1786412421,11405.4,10501],[1786412721,11406,10501.1],[1786413021,11406.5,10501.1],[1786413321,11406.9,10501.1],[1786413621,11407,10501],[1786413921,11407.4,10501],[1786414221,11410.3,10501],[1786414521,11406.4,10501],[1786414821,11406,10501],[1786415121,11406.3,10501],[1786415421,11406.5,10501],[1786415721,11410.3,10501],[1786416021,11411,10501],[1786416322,11410.6,10501],[1786416621,11412,10501],[1786416922,11395.7,10501],[1786417223,11411.4,10435.6],[1786417521,11412,10436.3],[1786417821,11414,10435.1],[1786418121,11413.6,10432.8],[1786418421,11414.4,10433.1],[1786418721,11414.9,10432.8],[1786419021,11416.1,10435.5],[1786419321,11416,10435.4],[1786419621,11415.6,10435.9],[1786419921,11416,10436.5],[1786420221,11413.7,10503.2],[1786420521,11413.6,10503.2],[1786420822,11413.7,10436.8],[1786421121,11415.5,10438.3],[1786421421,11415.5,10435.4],[1786421721,11415,10433.5],[1786422021,11414.7,10434],[1786422321,11414.7,10432.9],[1786422621,11414.6,10431],[1786422921,11414.6,10431.9],[1786423221,11414.1,10429.2],[1786423521,11414,10430.1],[1786423821,11412,10429.2],[1786424121,11413.7,10429.4],[1786424421,11414.2,10429.2],[1786424721,11415.9,10427],[1786425021,11417.5,10427.6],[1786425321,11418.6,10426.3],[1786425621,11420.2,10426.3],[1786425921,11421.4,10426.4],[1786426221,11421.9,10426.3],[1786426522,11421.9,10427],[1786426821,11421.9,10427.1],[1786427121,11422.2,10426.4],[1786427421,11422.2,10427.6],[1786427721,11421.9,10427.6],[1786428021,11422.7,10427.6],[1786428321,11421.8,10427.6],[1786428621,11421.8,10427.6],[1786428921,11422.2,10427.6],[1786429221,11423.7,10427.7],[1786429521,11428.8,10427.7],[1786429821,11429.2,10427.7],[1786430121,11549.8,10427.7],[1786430421,11555.9,10427.7],[1786430721,11556.3,10428.6],[1786431021,11566.4,10432.2],[1786431322,11599.8,10430],[1786431621,11607.7,10430.5],[1786431921,11605.2,10428.6],[1786432221,11630.5,10427.8],[1786432521,11634,10427.7],[1786432821,11625,10427.7],[1786433121,11634.9,10430],[1786433421,11660.5,10427.8],[1786433721,11463.8,10427.7],[1786434021,11463.8,10427.7],[1786434322,11463.8,10427.7],[1786434621,11463.9,10427.7],[1786434921,11463.9,10428.1],[1786435221,11463.7,10428.1],[1786435521,11463,10428.1],[1786435821,11463,10428.1],[1786436121,11462.3,10470.6],[1786436421,11461.5,10427.7],[1786436722,11461.1,10427.7],[1786437021,11461.4,10427.7],[1786437321,11461.3,10427.7],[1786437621,11463.8,10427.7],[1786437921,11463.9,10427.7],[1786438221,11463.9,10427.7],[1786438521,11463.9,10432.6],[1786438821,11463.9,10431.6],[1786439121,11624.3,10430.7],[1786439421,11622.5,10427.7],[1786439721,11641.4,10427.7],[1786440021,11673.2,10427.7],[1786440321,11677.6,10441.4],[1786440621,11677.7,10433.7],[1786440921,11677.7,10445.8],[1786441221,11677.7,10553.3],[1786441521,11677.7,10553.3],[1786441821,11677.7,10463.7],[1786442121,11677.7,10461.4],[1786442421,11677.7,10462.8],[1786442721,11677,10459.6],[1786443021,11677.3,10459.5],[1786443321,11676.3,10553.4],[1786443621,11677.7,10553.3],[1786443921,11677.7,10553.4],[1786444222,11677.7,10553.5],[1786444521,11677.6,10553.4],[1786444821,11677.7,10553.5],[1786445121,11677.7,10553.4],[1786445421,11677.7,10461.7],[1786445722,11677.7,10460.8],[1786446021,11677.7,10462.1],[1786446321,11677.7,10457.8],[1786446621,11677.7,10450.3],[1786446922,11677.7,10452.7],[1786447221,11677.7,10446],[1786447522,11677.7,10441.9],[1786447822,11677.7,10441.4],[1786448121,11677.7,10450.7],[1786448421,11677.7,10446.3],[1786448721,11677.4,10427.7],[1786449021,11677.7,10427.7],[1786449321,11677.3,10427.7],[1786449621,11677.1,10427.7],[1786449922,11677.2,10427.8],[1786450221,11677.7,10427.7],[1786450521,11677.7,10427.7],[1786450821,11677.7,10427.9],[1786451121,11677.7,10427.8],[1786451421,11677.7,10427.8],[1786451721,11677.7,10427.9],[1786452021,11677.7,10427.6],[1786452322,11677.7,10427.6],[1786452621,11677.7,10427.7],[1786452921,11677.7,10427.8],[1786453222,11677.9,10427.8],[1786453521,11677,10428],[1786453821,11677.1,10428],[1786454121,11677.9,10428.1],[1786454421,11677.9,10428],[1786454721,11677.9,10428.1],[1786455021,11677.9,10428.1],[1786455321,11677.9,10428.1],[1786455621,11677.9,10428],[1786455921,11677.9,10427.6],[1786456221,11677.9,10427.8],[1786456521,11677.9,10427.8],[1786456821,11677.9,10427.8],[1786457121,11677.9,10428.1],[1786457421,11677.9,10428],[1786457721,11677.8,10428],[1786458021,11677.6,10428.5],[1786458321,11676.9,10428.9],[1786458621,11676.8,10429.2],[1786458921,11677.9,10429.3],[1786459221,11677.8,10429.3],[1786459521,11677.9,10429.6],[1786459821,11677.7,10429.8],[1786460121,11677,10429.8],[1786460421,11676.8,10430.5],[1786460721,11676.5,10430.7],[1786461021,11677.5,10431.2],[1786461321,11676.5,10430.3],[1786461621,11674.3,10430.9],[1786461921,11672.7,10430.5],[1786462222,11671.2,10429.9],[1786462521,11676,10429.8],[1786462821,11670.2,10430.5],[1786463121,11670,10431.1],[1786463421,11670,10431.1],[1786463722,11670.1,10431.1],[1786464021,11670.2,10432.5],[1786464322,11670.2,10443.3],[1786464621,11674.7,10460.5],[1786464922,11670.1,10444.7],[1786465221,11677.6,10440.1],[1786465522,11677.9,10460.6],[1786465822,11677.9,10437.4],[1786466121,11677.9,10436.3],[1786466421,11677.9,10456.3],[1786466721,11677.5,10443.1],[1786467021,11677.9,10568.3],[1786467321,11677.9,10515.3],[1786467622,11677.9,10537.2],[1786467922,11677.9,10586.2],[1786468221,11677.3,10576.6],[1786468521,11677.9,10613],[1786468821,11677.3,10612.6],[1786469121,11636.8,10567],[1786469422,11677,10562.8],[1786469722,11677.8,10664.5],[1786470021,11677.5,10664.5],[1786470321,11676.6,10646.9],[1786470621,11677.8,10664.6],[1786470922,11947.9,10665.1],[1786471221,11965.4,10665.4],[1786471521,11979.5,10693.7],[1786471821,12000,10709.2],[1786472121,12000,10703.8],[1786472421,12000,10711.5],[1786472721,12000,10713.7],[1786473021,12043.6,10693.5],[1786473321,12043.6,10695.4],[1786473622,12043.6,10771.7],[1786473921,12043.1,10779.6],[1786474221,12041.1,10800.3],[1786474521,12038.8,10778.6],[1786474821,11992.2,10780.8],[1786475121,11917.5,10764.9],[1786475421,11916.7,10764.9],[1786475721,11916.4,10764.2],[1786476021,11916.9,10764.2],[1786476321,11916.7,10763.3],[1786476621,11916.1,10763.3],[1786476922,11915.6,10762.8],[1786477221,11915.7,10762.7],[1786477521,11916,10762.2],[1786477822,11916,10749.6],[1786478121,11916,10763.5],[1786478421,11915.1,10727.6],[1786479021,11914.7,10804],[1786479321,11914.7,10756.4],[1786479621,11914.5,10756.4],[1786479922,11914.7,10747.9],[1786480221,11914.6,10711],[1786480521,11914.7,10740.6],[1786480821,11914.7,10712.2],[1786481121,11914.7,10742.1],[1786481421,11914.5,10696.3],[1786481721,11914,10696.4],[1786482021,11913.9,10798.1],[1786482321,11913.2,10798.3],[1786482621,11912.9,10798.4],[1786482922,11911.8,10798.4],[1786483221,11910.9,10798.4],[1786483521,11909.2,10798.8],[1786483821,11910.8,10798.4],[1786484122,11909,10798.4],[1786484422,11908.5,10798.4],[1786484721,11908.8,10798.4],[1786485021,11907.7,10799.3],[1786485321,11908,10799.4],[1786485621,11907,10799.3],[1786485921,11907.7,10799.2],[1786486221,11910.8,10798.7],[1786486521,11911.6,10799.3],[1786486821,11912,10799.5],[1786487121,11912,10799.2],[1786487421,11912,10800.1],[1786487721,11911.4,10800.2],[1786488021,11911.5,10800],[1786488321,11911.6,10800],[1786488621,11911.8,10799.4],[1786488921,11912.3,10799.3],[1786489221,11912.6,10798.1],[1786489521,11913.4,10798],[1786489821,11914.5,10798],[1786490121,11914.6,10798],[1786490421,11914.6,10798],[1786490721,11914.5,10798.1],[1786491021,11914.5,10798.2],[1786491322,11914.1,10798.2],[1786491621,11914.3,10798.3],[1786491921,11914.1,10798.5],[1786492221,11914.1,10798.5],[1786492521,11914.1,10798.4],[1786492821,11914.1,10798.6],[1786493122,11914.1,10798.6],[1786493421,11914.2,10798.7],[1786493721,11914.1,10798.8],[1786494021,11913.7,10798.6],[1786494321,11913.8,10798.5],[1786494621,11913.7,10798.5],[1786494921,11912.8,10798.7],[1786495221,11912.6,10798.8],[1786495521,11912.6,10798.8],[1786495821,11889.8,10799.4],[1786496121,11884.6,10801],[1786496421,11912.8,10801],[1786496721,11912.3,10801],[1786497021,11912.8,10801],[1786497321,11912.8,10801],[1786497621,11912.2,10801],[1786497921,11912.1,10800.7],[1786498221,11912.3,10801.4],[1786498521,11912.1,10801.5],[1786498821,11912,10801.5],[1786499121,11912.3,10801.5],[1786499421,11911.8,10801.9],[1786499721,11911.3,10801.9],[1786500021,11911,10801.9],[1786500321,11899.9,10802.1],[1786500621,11899.7,10802.4],[1786500921,11897.7,10802.4],[1786501221,11879.2,10802.4],[1786501521,11879.2,10802.4],[1786501821,11878.7,10802.4],[1786502121,11878.9,10802.4],[1786502421,11885.8,10802.5],[1786502721,11879.1,10802.6],[1786503021,11878.8,10802.8],[1786503321,11878.7,10803],[1786503621,11882.3,10803],[1786503921,11878.2,10803],[1786504221,11876,10803],[1786504521,11876.1,10803],[1786504821,11876.1,10803],[1786505121,11876,10803.6],[1786505421,11875.9,10803.7],[1786505721,11875.8,10803.6],[1786506021,11875.9,10803.6],[1786506321,11875.9,10803.5],[1786506621,11875.8,10802.7],[1786506921,11875.7,10803],[1786507221,11875.8,10803.4],[1786507521,11876,10803.4],[1786507822,11876.1,10803.1],[1786508121,11876,10803.1],[1786508421,11875.3,10803.1],[1786508721,11875.3,10803.8],[1786509021,11874.8,10803.8],[1786509321,11874.7,10803.8],[1786509621,11874.4,10803.8],[1786509921,11874.7,10803.8],[1786510221,11874.2,10803.8],[1786510521,11830.3,10803.7],[1786510821,11841.1,10803.9],[1786511121,11813.5,10804],[1786511421,11764.4,10803.9],[1786511721,11764.4,10804.1],[1786512021,11787,10805.3],[1786512321,11812.2,10805.4],[1786512621,11801.8,10805.5],[1786512921,11764.2,10805.6],[1786513221,11780.6,10805.7],[1786513521,11764.2,10805.6],[1786513821,11772.4,10806.3],[1786514121,11780.9,10806.4],[1786514421,11764,10806.3],[1786514721,11764.1,10806.3],[1786515021,11763.5,10806.3],[1786515321,11762.9,10820.8],[1786515621,11762.9,10819.4],[1786515921,11762.9,10805.5],[1786516222,11784.1,10805.6],[1786516521,11785.3,10805.7],[1786516821,11798.6,10805.6],[1786517122,11810.6,10822.8],[1786517422,11786.2,10805.6],[1786517721,11763.4,10805.6],[1786518021,11780,10805.6],[1786518321,11779.7,10805.6],[1786518621,11785.6,10805.7],[1786518921,11786.3,10805.7],[1786519221,11763.6,10805.7],[1786519521,11779.2,10805.7],[1786519821,11819.2,10805.8],[1786520121,11823.8,10805.8],[1786520421,11844,10806.5],[1786520721,11787.5,10806.8],[1786521021,11764.6,10806.8],[1786521321,11817.8,10806.4],[1786521621,11839.7,10806.4],[1786521921,11862,10806.9],[1786522221,11865.6,10806.5],[1786522521,11887.3,10806.9],[1786522821,11893.4,10807],[1786523121,11894.3,10807],[1786523421,11896.2,10807],[1786523721,11884.3,10807.1],[1786524021,11890.5,10807.1],[1786524321,11891.2,10808.1],[1786524621,11892,10808.7],[1786524921,11895.3,10811.2],[1786525221,11887.1,10811.2],[1786525521,11890.8,10811.2],[1786525821,11894.8,10811.6],[1786526121,11899.3,10823.4],[1786526422,11902.7,10821.6],[1786526721,11905.8,10821.6],[1786527021,11910.1,10814.4],[1786527321,11912.4,10821.6],[1786527621,11912.2,10821.6],[1786527921,11912.2,10821.6],[1786528221,11913.8,10857],[1786528521,11915.4,10863.2],[1786528821,11917.3,10863.4],[1786529121,11917.7,10863.4],[1786529421,11917.2,10863.4],[1786529721,11917.3,10891.8],[1786530021,11917,10863.4],[1786530322,11917,10863.4],[1786530621,11917,10863.4],[1786530921,11917,10863.5],[1786531221,11917,10863.5],[1786531521,11931.6,10863.4],[1786531821,11966.1,10863.4],[1786532121,11917.9,10863.5],[1786532421,11917.8,10863.6],[1786532721,11917.7,10863.9],[1786533021,11966.1,10863.9],[1786533321,11964.3,10863.9],[1786533621,11917.1,10864.8],[1786533921,11917.2,10864.9],[1786534221,11917.2,10864.2],[1786534521,11917.5,10864.2],[1786534821,11917.6,10864.2],[1786535121,11959.9,10864],[1786535421,11999.9,10864],[1786535721,11999.9,10863.9],[1786536021,12012.2,10863.9],[1786536321,12507.1,10864.1],[1786536622,12999.8,10864.2],[1786536921,13000,10865.8],[1786537221,13000,10867],[1786537521,13995.1,10867.1],[1786537821,13999,10868.9],[1786538121,13998.9,10869],[1786538421,13998.2,10869.9],[1786538721,13998.2,10871],[1786539021,13997.8,10872.7],[1786539321,13997.3,10873.3],[1786539621,13996.6,10873.5],[1786539921,13995.4,10875],[1786540221,13994.6,10876.9],[1786540521,13993.5,10877.5],[1786540821,13997.5,10878],[1786541121,13997.6,10880.1],[1786541421,14000,10880.7],[1786541721,13999.9,10882.8],[1786542021,16326.2,10883.7],[1786542321,16324.4,10884.6],[1786542621,16322.4,10887.3],[1786542921,16320.7,10886.2],[1786543221,16319,10887],[1786543521,16319,10892.2],[1786543821,16318.2,10988.5],[1786544121,16318,11053.8],[1786544421,16317.8,11090.9],[1786544722,16317.1,11156.5],[1786545022,16316,11117.8],[1786545321,16313.8,11171.2],[1786545622,16311.7,11285.7],[1786545921,16309.1,11282.4],[1786546221,16306.8,11240.8],[1786546521,16304.4,11425.9],[1786546821,16302.6,11532.7],[1786547122,16300.1,11477.6],[1786547421,16296.9,11915.1],[1786547721,16294.8,11998.8],[1786548021,16293,12012.9],[1786548321,16070.9,12334.8],[1786548622,15891.5,11839.2],[1786548922,15665.7,11914.7],[1786549221,14902,11914.8],[1786549521,15216.9,11915.1],[1786549821,15294.5,11932.3],[1786550121,15111.2,11931.4],[1786550421,15130.9,11956.7],[1786550721,15133.6,11933.3],[1786551021,14866.8,11986.6],[1786551322,15361.7,11970.7],[1786551621,14505.5,11933.8],[1786551922,14908.7,11931],[1786552221,15720.7,11929.4],[1786552521,15754.8,12019.2],[1786552821,15778.3,12019.3],[1786553121,13999,12032.6],[1786553421,13999,12042.4],[1786553722,13998.9,12033],[1786554021,13998.8,12042.5],[1786554322,13998,12043],[1786554621,13998,12043.3],[1786554921,13998,12043.4],[1786555221,13998,12045.4],[1786555521,13998,12045.4],[1786555821,13998.8,12045.2],[1786556121,13998.7,12045.2],[1786556421,13998.7,12045.7],[1786556721,13998.6,12045.8],[1786557022,13998.7,12046.5],[1786557321,15489.2,12049.9],[1786557601,15886.1,12046.6],[1786557921,15886.1,12046.8],[1786558222,15886.1,12049.7],[1786558522,15886.1,12049.8],[1786558821,15885.9,12050],[1786559121,15884.9,12049.9],[1786559421,15883.5,12052.6],[1786559721,15883.1,12047.5],[1786560021,15882.4,12052.8],[1786560321,15499.3,12053.4],[1786560622,15499.2,12053.9],[1786560922,15498.9,12054.1],[1786561221,15499.2,12054.5],[1786561521,15499.5,12058.4],[1786561821,15886.2,12058.4],[1786562121,16288.8,12061],[1786562421,16288.8,12061.1],[1786562721,16288.8,12060.9],[1786563021,16288.9,12062],[1786563321,16288.7,12084.7],[1786563621,16288.9,12173.6],[1786563922,16290.4,12117.5],[1786564221,16309,12157.1],[1786564521,16319.6,12167.6],[1786564821,16322.7,12160.8],[1786565121,16321.9,12157.8],[1786565421,16322,12178.1],[1786565721,16322.3,12505.8],[1786566021,16322.5,12504.1],[1786566321,16322.2,12514.3],[1786566621,16322.3,12561.1],[1786566921,16321.8,12533.8],[1786567222,16322.3,12599.2],[1786567521,16321.5,12598.7],[1786567821,16319.2,12598.2],[1786568121,16315.8,12636],[1786568421,16315.2,12673.9],[1786568721,16314.9,12712.6],[1786569021,16313.6,12717.8],[1786569321,15966.6,12726.9],[1786569621,15966.2,12727.9],[1786569921,15966.4,12743.8],[1786570221,15966.2,12727.3],[1786570522,15963,12764.8],[1786570821,15961.2,12663.7],[1786571121,15959.2,12723.3],[1786571421,15958.6,12539.5],[1786571721,15957.2,12521.9],[1786572021,15959.6,12521.8],[1786572322,15958.8,12505.8],[1786572621,15955.5,12496.8],[1786572921,15954,12540.8],[1786573221,15954.4,12569.7],[1786573521,15953.9,12805.9],[1786573821,15953.8,12853.8],[1786574121,15952.7,12759.6],[1786574421,15952.3,12638],[1786574721,15952.5,12614.9],[1786575021,15949.7,12629.4],[1786575321,15950.6,12214.4],[1786575622,15629.8,12484.4],[1786575921,15787.3,12586.5],[1786576221,15950,12618.1],[1786576521,15951.9,12602.7],[1786576821,15952.2,12602.7],[1786577121,15954.8,12467.8],[1786577421,15953.1,12482.4],[1786577721,15953,12525],[1786578021,15954.4,12862.4],[1786578321,16047.4,12544.7],[1786578621,16111.1,12864.7],[1786578921,16255,12865.1],[1786579221,16083.4,12866.1],[1786579521,16137.8,12866.3],[1786579821,15967.5,12875.4],[1786580101,15967.5,12868.4],[1786580421,15967.4,12868.9],[1786580721,15967.2,12573.7],[1786581022,16108,12686.5],[1786581321,16191.6,12649.9],[1786581621,15758.4,12512.7],[1786581921,16112.9,12563.2],[1786582221,15711.9,12528.4],[1786582521,15341.2,12868.9],[1786582821,15177.7,13978.5],[1786583121,15179.8,13775],[1786583421,15761.9,13275.2],[1786583721,16089.7,13320.6],[1786584022,16314.9,13307.4],[1786584321,16315,13401.7],[1786584622,16315,13400.4],[1786584921,16315,13349.9],[1786585221,16315,14022.4],[1786585521,16314.3,13569],[1786585822,16312.8,12246.6],[1786586121,16312.2,12415.6],[1786586421,16311.4,12459.6],[1786586721,16311.4,12451.9],[1786587021,16311.4,12442.5],[1786587321,16311.1,12422.4],[1786587621,16311.1,12369.5],[1786587921,16311.1,12394.4],[1786588221,16310.5,12309.6],[1786588521,16310.3,12338],[1786588821,16310.3,12280.9],[1786589121,16310.1,12275.1],[1786589421,16310.1,12288.3],[1786589721,16310.4,12280.4],[1786590021,16310.4,12505.8],[1786590321,16310.4,12501.2],[1786590621,16310.1,12487.4],[1786590921,16309.4,12467.5],[1786591201,16309.1,12446.9],[1786591521,16220.1,12279.7],[1786591821,16220.4,12281.7],[1786592121,16216.2,12275.1],[1786592421,15950.6,12244.8],[1786592721,15950.3,12244.8],[1786593021,15950,12242],[1786593321,15949.6,12269],[1786593621,15948.3,12264.8],[1786593921,15949.1,12294.2],[1786594221,15943.6,12255.6],[1786594521,15939.4,12156.9],[1786594821,14599.9,12122.9],[1786595121,15285.5,11415.5],[1786595421,15509.3,11477.3],[1786595721,15743,11455.8],[1786596021,15831.7,11757.5],[1786596321,15868.6,11916.7],[1786596621,15664,12033.1],[1786596921,15710,12084.4],[1786597221,15712.3,12085.2],[1786597521,15783.5,12085.9],[1786597821,15912.2,12032.4],[1786598121,15935.1,12037.3],[1786598421,16005.2,12037.6],[1786598721,16108.4,12040.2],[1786599021,16193.6,12117.3],[1786599321,16222.1,12116.9],[1786599621,16170.6,12117.1],[1786599921,16226.7,12118.9],[1786600221,16218.3,12119.1],[1786600521,16234.4,12120.6],[1786600821,16251.9,12150.9],[1786601121,16309.9,12191.2],[1786601421,16308.6,12188.5],[1786601721,16306.8,12167.1],[1786602021,16305.1,12189.3],[1786602321,16304.6,12221.8],[1786602621,16304.3,12211.9],[1786602921,16304.2,12212],[1786603221,16303.9,12212.6],[1786603521,16304.3,12228.8],[1786603821,16304.6,12207.4],[1786604121,16304.7,12224.3],[1786604421,16304.6,12223.3],[1786604721,16304.7,12241.3],[1786605021,16305,12257.4],[1786605321,16305.3,12401.9],[1786605621,16304.8,12403.6],[1786605922,16304.7,12589],[1786606221,16304.3,12847.9],[1786606521,16303.3,13040.9],[1786606821,16302.1,12559.5],[1786607121,16301.9,12531.2],[1786607421,16302.2,12380],[1786607721,16302.5,12963.7],[1786608021,16302.6,12662.3],[1786608321,16302.6,12610.4],[1786608621,16302.3,12596.2],[1786608921,16302,12580.9],[1786609221,16301.7,12583.1],[1786609521,16301.7,12668.1],[1786609821,16300.7,12642.9],[1786610121,16300.5,12628.9],[1786610421,16300.3,12593],[1786610721,16299.7,12634],[1786611021,16299.4,12588.2],[1786611321,16299,12434.3],[1786611621,16298.9,12675.3],[1786611921,16298.8,12613.2],[1786612221,16298.5,12686.9],[1786612521,16298.6,12649.6],[1786612821,16298.7,12687],[1786613121,16298.6,12687],[1786613421,16298.5,12775.4],[1786613721,16298.3,13639],[1786614021,16298.3,13535.9],[1786614321,16298.3,13545.5],[1786614621,16298.4,13601.9],[1786614921,16294.8,13668.5],[1786615221,16299.9,13639.7],[1786615521,16300.6,13666.7],[1786615821,16300.7,13642.5],[1786616121,16300,13723],[1786616421,16299.3,13723],[1786616722,16297.7,13755.7],[1786617021,16296.1,13722.9],[1786617321,16296.2,13722.9],[1786617621,16296.4,13625.4],[1786617921,16295.6,13629.5],[1786618221,16216.2,13626.2],[1786618521,16068.5,13810.4],[1786618821,16111.4,13846],[1786619122,16067.2,13846.2],[1786619421,16066.1,13821.1],[1786619721,16064.4,13696.1],[1786620021,16063.4,13750.3],[1786620321,15859,13696.6],[1786620621,15858.6,13903.2],[1786620921,15858.1,13923.9],[1786621221,15858.2,13899.4],[1786621522,15857.9,13907],[1786621821,15858.3,13899.4],[1786622121,15858.6,13899.2],[1786622421,15908,13896],[1786622721,15858.3,13942.1],[1786623021,15908.1,13958.8],[1786623321,15878.2,13958.9],[1786623621,15854.6,13959.4],[1786623921,15855.4,13949.3],[1786624222,15856,13952.2],[1786624522,15771.1,13207.4],[1786624821,15739.7,13480],[1786625122,15693.3,13571.2],[1786625421,15708.7,13515.8],[1786625721,15751.5,13757.6],[1786626021,15776,13757.2],[1786626321,15706.4,13756.7],[1786626621,15631,13756.3],[1786626921,15678.9,13799],[1786627221,15662,13776.8],[1786627522,15633.8,13799.1],[1786627821,15661,13799.1],[1786628121,15714.8,13798.9],[1786628421,15704.3,13798.9],[1786628721,15734.7,13801.6],[1786629021,15628.2,13804.4],[1786629322,15532.6,13806],[1786629621,15495,13799.5],[1786629921,15494.6,13801],[1786630223,15493.8,13777.1],[1786630521,15492.2,13799.4],[1786630821,15490.3,13777.5],[1786631121,15490.4,13799.4],[1786631421,15490.6,13800],[1786631721,15489,13803.3],[1786632021,15254.8,13805.6],[1786632321,15184.3,13805.3],[1786632621,15250.1,13805.2],[1786632901,14998.5,13805],[1786633221,14998.4,13808.5],[1786633521,14998.1,13816],[1786633821,14997.5,13820.7],[1786634121,14995.7,13827.7],[1786634421,14995.8,13827.4],[1786634721,14995.8,13819.9],[1786635021,14996.1,13807.3],[1786635321,14995.5,13811.7],[1786635621,15024.3,13811.7],[1786635921,15080.7,13816],[1786636222,15081,13826],[1786636522,15112.9,13826],[1786636821,15116.8,13827.5],[1786637121,15118.4,13831],[1786637421,15024.3,13824],[1786637722,15077.4,13824.6],[1786638022,14995.2,13828.7],[1786638321,14993.3,13824],[1786638622,14993.8,13809.1],[1786638921,14993.1,13808.1],[1786639221,14993.3,13807.2],[1786639521,14993.8,13810.1],[1786639822,14993.8,13807.9],[1786640121,14993.2,13807.1],[1786640421,14994,13807.8],[1786640722,14991.1,13811.5],[1786641021,14987.5,13826.9],[1786641321,14987,13902.6],[1786641621,14986.8,13899.5],[1786641921,14987.4,13900.1],[1786642221,14987.2,13895.2],[1786642522,14988.1,13894.2],[1786642821,14987.4,13877.3],[1786643121,14987,13876.6],[1786643421,14986.3,13873.2],[1786643721,14985.4,13873.7],[1786644021,14983.2,13875.4],[1786644321,14979.4,13875.8],[1786644621,14978.8,13876.1],[1786644921,14978.5,13876.1],[1786645221,14978,13944.2],[1786645521,14976.2,13944.2],[1786645821,14975.5,13872.8],[1786646121,14974.1,13872.5],[1786646421,14972.4,13872.7],[1786646722,14971.4,13943.7],[1786647021,14969.5,13943.8],[1786647321,14967.8,13943.7],[1786647621,14963.8,13855],[1786647921,14957.8,13891.2],[1786648222,14954.5,13891.8],[1786648522,14953.6,13894.7],[1786648821,14953.2,13894.4],[1786649122,14952.9,13894.2],[1786649421,14950.3,13858],[1786649721,14950.8,13884.6],[1786650021,14951.3,13858.7],[1786650321,14951.8,13858.5],[1786650622,14951.6,13857.1],[1786650921,14950.1,13828.8],[1786651221,14948.2,13826.5],[1786651521,14947.2,13827.1],[1786651821,14948.7,13841.6],[1786652121,14946.2,13866.5],[1786652422,14945.3,13842.3],[1786652721,14943.4,13840.4],[1786653022,14943.2,13840.4],[1786653322,14943.3,13845.2],[1786653622,14927.7,13889.3],[1786653921,14913.8,13889.4],[1786654221,14901.5,13889.4],[1786654521,14892.8,13889.4],[1786654822,14890.6,13889.4],[1786655121,14881,13889.4],[1786655421,14764.4,13805.8],[1786655721,14734.3,13889.3],[1786656021,14730.7,13889.3],[1786656321,14731.3,13889],[1786656622,14731.1,13889],[1786656921,14731.3,13889],[1786657221,14731.4,13889.6],[1786657521,14731.6,13889.6],[1786657821,14730.5,13889.6],[1786658121,14730.4,13889.6],[1786658421,14730.2,13889.6],[1786658721,14730.2,13889.6],[1786659021,14730.2,13889.7],[1786659321,14730.8,13889.7],[1786659621,14730.9,13889.7],[1786659921,14731.2,13889.7],[1786660221,14731.5,13889.7],[1786660521,14731.5,13889.7],[1786660821,14731.5,13889.7],[1786661121,14731.3,13889.7],[1786661422,14747,13889.6],[1786661721,14750.5,13890.3],[1786662022,14769.8,13890.3],[1786662321,14769.9,13890.3],[1786662622,14789.4,13890.4],[1786662921,14769.7,13890.4],[1786663221,14769.5,13890.4],[1786663521,14779.7,13890.2],[1786663821,14790.6,13890.2],[1786664121,14809.6,13890.2],[1786664421,14817.3,13890.2],[1786664721,14820.4,13890.2],[1786665021,14807.7,13890.2],[1786665321,14817.9,13890.5],[1786665621,14789,13890.5],[1786665921,14769.9,13890.5],[1786666221,14769.9,13890.5],[1786666521,14746.9,13890.5],[1786666821,14750.4,13893.9],[1786667121,14758.7,13894.5],[1786667421,14759.2,13894.5],[1786667721,14767.2,13893.8],[1786668021,14767.7,13893],[1786668321,14776.9,13892.3],[1786668621,14777.3,13895.9],[1786668921,14785.8,13895.3],[1786669221,14775.2,13894.9],[1786669521,14756,13894.1],[1786669821,14756,13895.6],[1786670121,14765.5,13895.1],[1786670421,14764.4,13898.9],[1786670721,14774.9,13897.9],[1786671021,14726.2,13893.7],[1786671321,14726.1,13933.4],[1786671621,14723.7,13933.4],[1786671921,14726.8,13933.4],[1786672221,14726.9,13933.5],[1786672521,14732,13933.5],[1786672821,14755.3,13933.5],[1786673121,14756.4,13933.5],[1786673421,14776,13933.8],[1786673721,14785.3,13933.8],[1786674021,14784.3,13933.8],[1786674322,14793.2,13933.8],[1786674621,14725.8,13933.8],[1786674921,14726.1,13933.8],[1786675221,14741.1,13933.8],[1786675521,14762.1,13933.8],[1786675821,14762.9,13933.8],[1786676121,14746.7,13933.8],[1786676421,14771.5,13933.7],[1786676721,14771.1,13933.5],[1786677021,14787,13933.5],[1786677321,14788.9,13933.5],[1786677621,14782.8,13933.9],[1786677921,14793.2,13933.9],[1786678221,14793.3,13933.8],[1786678521,14805.1,13933.9],[1786678821,14816.3,13933.9],[1786679121,14819.9,13933.8],[1786679421,14827.6,13933.8],[1786679721,14832.1,13933.8],[1786680021,14838.9,13933.8],[1786680322,14860.6,13933.8],[1786680621,14862.9,13933.8],[1786680921,14855.9,13933.9],[1786681221,14861.6,13933.9],[1786681522,14862,13933.9],[1786681821,14863.3,13933.9],[1786682122,14863.5,13933.9],[1786682421,14862.7,13933.8],[1786682722,14878.8,13933.8],[1786683021,14886.6,13933.8],[1786683321,14890.3,13933.8],[1786683622,14914.3,13933.8],[1786683921,14913.8,13933.8],[1786684221,14910.4,13933.5],[1786684521,14899.7,13933.5],[1786684821,14904.7,13933.5],[1786685122,14918.7,13933.5],[1786685422,14923.9,13933.5],[1786685721,14938.5,13933.5],[1786686021,14938.6,13933.5],[1786686321,14940.8,13933.5],[1786686621,14951.2,13933.5],[1786686921,14952.3,13933.6],[1786687221,14951.8,13933.6],[1786687521,14951.8,13933.5],[1786687822,14951.8,13933.5],[1786688122,14951.9,13933.5],[1786688421,14953,13933.8],[1786688721,14952.8,13933.5],[1786689021,14953.3,13933.8],[1786689322,14954.1,13934],[1786689621,14954.8,13934.3],[1786689921,14955.4,13935.4],[1786690221,14954.2,13935.6],[1786690521,14953.7,13935.7],[1786690821,14953.8,13935.8],[1786691121,14953.9,13935.8],[1786691421,14953.9,13935.8],[1786691721,14953.8,13935.9],[1786692021,14953.7,13935.9],[1786692321,14953.4,13935.9],[1786692621,14952.8,13935.9],[1786692921,14952.8,13948.2],[1786693221,14952.7,13938.8],[1786693521,14952.8,13936.9],[1786693821,14953,13959.1],[1786694122,14953,14131.2],[1786694421,14953,14131.3],[1786694721,14953.2,14131.3],[1786695021,14954.8,14131.2],[1786695321,14954.8,14131.2],[1786695621,14955,14131.2],[1786695921,14955,14131.2],[1786696221,14955,14131.2],[1786696521,14955,14134.2],[1786696821,14955.3,14144],[1786697121,14955.6,14142.4],[1786697421,14955.6,14142.4],[1786697721,14955.8,14142.4],[1786698021,14956,14142.4],[1786698321,14955.8,14134.9],[1786698621,14955.8,14135.2],[1786698921,14955.2,14135.2],[1786699221,14955.2,14136.1],[1786699521,14955.4,14136],[1786699821,14955,14140],[1786700121,14955.2,14174.3],[1786700422,14954.9,14174.3],[1786700721,14954.8,14174.3],[1786701021,14953.1,14174.3],[1786701322,14895.6,14174.3],[1786701621,14936.7,14174.3],[1786701921,14952.1,14174.4],[1786702221,14952.5,14174.4],[1786702522,14952,14174.4],[1786702821,14950.4,14174.6],[1786703121,14950.8,14174.6],[1786703421,14950.3,14174.6],[1786703721,14950.3,14174.7],[1786704021,14950.8,14175.2],[1786704321,14952.4,14175.2],[1786704622,14950.6,14175.3],[1786704922,14951.4,14175.3],[1786705221,14955.3,14176.6],[1786705522,14956,14176.7],[1786705822,14956.9,14176.7],[1786706122,14958,14174.9],[1786706421,14981.5,14174.9],[1786706721,15636.1,14174.8],[1786707021,16315,14175],[1786707321,16315,14177.1],[1786707621,16227.8,14178.3],[1786707922,16315,14180.2],[1786708221,16112.2,14287.8],[1786708521,16111.3,14379.4],[1786708822,16315,14562.8],[1786709121,16314.9,14573.8],[1786709421,16314.4,14577.2],[1786709721,16314.5,14588],[1786710021,16315,14656.2],[1786710321,16314.9,14608.1],[1786710621,17000,14614.9],[1786710921,19599.7,14605.3],[1786711222,19599.3,15408.9],[1786711521,19999.8,15415.8],[1786711821,19999.4,15415.9],[1786712121,19997.7,14531.1],[1786712421,19997.7,15647.3],[1786712722,19997.3,15647.5],[1786713021,19996.8,15647.7],[1786713321,19994.7,15653.9],[1786713621,19580.8,15683],[1786713921,19578.4,15701.4],[1786714221,19223.6,15712.5],[1786714522,18903.4,15707.9],[1786714822,18730.6,15647.4],[1786715121,18592.1,15648],[1786715422,18589.7,15648],[1786715722,18585.5,15650.1],[1786716021,18289.6,15650],[1786716321,18286.8,15650.1],[1786716621,18281.2,15650.1],[1786716922,18276.6,15650.1],[1786717221,18009.6,15654.3],[1786717521,15998.1,13963.7],[1786717822,15998,13975.3],[1786718121,15998,13983.4],[1786718421,15996.4,14026.9],[1786718721,15995.9,14009.6],[1786719021,15993.8,14024.9],[1786719322,15980.8,14042.4],[1786719621,15906.3,14054.4],[1786719921,15887.2,14040.3],[1786720201,15845.2,14032.6],[1786720501,15871.2,14032.6],[1786720821,15874.4,14008.3],[1786721121,15843.4,14014.2],[1786721422,15865.2,14046.3],[1786721721,15954.2,14046],[1786722021,15949.4,14046.2],[1786722321,15983.1,14035.1],[1786722621,15992,14072.7],[1786722922,15992.9,14097],[1786723222,15996.2,14113.9],[1786723522,15996.6,14114.8],[1786723821,15997.2,14122.5],[1786724121,15997.8,14130.5],[1786724422,15998.3,14102.9],[1786724722,17238.4,14129.3],[1786725021,17207.7,14123.9],[1786725322,18135.1,14149.2],[1786725621,18046.3,14733.5],[1786725921,17680.1,14733.5],[1786726222,17542.2,14733.6],[1786726522,17383.5,14733.7],[1786726822,17383.5,14742.1],[1786727121,17383.8,14607.6],[1786727422,17383.7,14284.3],[1786727722,17383.2,14284.5],[1786728022,17383,14286.8],[1786728322,17382.6,14809.9],[1786728622,17380.6,13934.4],[1786728922,17378.7,13942.8],[1786729221,16819.1,13934.6],[1786729522,16721.4,14054.3],[1786729821,16720.8,13945.3],[1786730121,16721,13971.7],[1786730421,16720.4,13966.6],[1786730721,16719.9,13976.9],[1786731021,16718.8,13999],[1786731321,16716.7,14104.3],[1786731621,16715.8,14113.9],[1786731921,16714.6,14111.8],[1786732221,16712.3,14149.2],[1786732521,16712,14020.8],[1786732821,16710.4,14168.7],[1786733121,16709,14178],[1786733421,16707.9,14180.5],[1786733721,16709.4,14170.4],[1786734021,16710.5,14172],[1786734321,16706.2,14172],[1786734621,16706.1,14169.8],[1786734921,16706.2,14159.3],[1786735221,16705.3,13934.4],[1786735521,16239.9,13935],[1786735821,16222,13934.4],[1786736121,16186.4,13934.3],[1786736421,16147.2,13934.6],[1786736721,15998.9,13937.9],[1786737021,15921.9,13941.6],[1786737322,15952.5,13943.6],[1786737621,15950,13943.4],[1786737921,15899.1,13901.8],[1786738222,15857.8,13895.6],[1786738521,15372.5,13896.9],[1786738821,15305.6,13896.4],[1786739121,15910.8,11860.2],[1786739422,15912,11176.7],[1786739722,15834.2,11684.8],[1786740021,15018.5,12302.8],[1786740321,14793.5,10999.9],[1786740621,14491.5,11778],[1786740921,14492,12068.7],[1786741221,14491.5,11386.3],[1786741521,14539.1,10998],[1786741821,15049.5,11637],[1786742121,15505.8,11669.1],[1786742421,15856.6,12338.3],[1786742721,15408.8,12290.2],[1786743021,15513.8,12338.3],[1786743321,15148.8,12363.6],[1786743621,15263.8,12364.9],[1786743921,15896.1,12365],[1786744221,16219,12580],[1786744521,15629,12580],[1786744821,15194.9,12580.1],[1786745121,14713.3,12581.8],[1786745421,14953.8,12581.9],[1786745721,15416,12582.1],[1786746021,15640.1,12582],[1786746321,15901.3,12582.2],[1786746621,16280,12587.5],[1786746921,16512.6,12587.8],[1786747221,16676.8,12589.5],[1786747521,16706.3,12745.7],[1786747821,16706.3,12772.7],[1786748122,16706.3,12903.6],[1786748421,16706.3,13400.2],[1786748721,16706.3,13601.5],[1786749021,16705.6,13602.9],[1786749321,16705.4,13527.9],[1786749621,16705.5,13554.9],[1786749921,16705.8,13570.9],[1786750221,16706.2,13583.2],[1786750521,16689.7,13764.7],[1786750821,16706.2,13764.5],[1786751121,16706.2,13764.9],[1786751421,16705.3,13606.4],[1786751721,16596.3,13599.6],[1786752021,16643.9,13604.9],[1786752321,16596.2,13637.8],[1786752621,16625.8,13642.5],[1786752921,16615,13758.3],[1786753221,16593.5,13772.4],[1786753521,16552.4,13784.3],[1786753821,16499,13821.9],[1786754121,16547.8,13879.1],[1786754421,16552.9,13869.1],[1786754721,16503.3,13936.6],[1786755021,16546.7,13937.9],[1786755321,16503.9,13938.4],[1786755621,16547.9,13939.4],[1786755921,16584.8,13940.5],[1786756221,16502.2,13962.9],[1786756521,16559.8,14025.9],[1786756821,16581.8,14081.3],[1786757121,16611.7,14109.2],[1786757421,16640.6,14138],[1786757721,16662.5,14224.5],[1786758021,16488.2,14301.7],[1786758321,16487.8,14295.1],[1786758621,16540.9,14361.2],[1786758921,16540.2,14350.6],[1786759221,16559.9,14336.3],[1786759521,16509.3,14363],[1786759821,16507.3,14355],[1786760121,16408.2,14489],[1786760421,16407.2,14538.7],[1786760721,16248.1,14532.6],[1786761021,16227.5,14329.3],[1786761321,16208.1,14607.3],[1786761621,16209.4,14657.4],[1786761922,16199.6,14421.5],[1786762221,16199.5,14554.6],[1786762521,16199.4,14369.5],[1786762821,16199.4,14285.4],[1786763121,16199.1,14290.9],[1786763421,16199.2,14029.7],[1786763721,16199.3,14022],[1786764021,16198.5,14045.4],[1786764321,16198.3,14031.3],[1786764621,16198.3,14026],[1786764921,16198.1,14300.4],[1786765221,16197.8,14391.2],[1786765522,16198.9,14482.3],[1786765821,16198.5,14580.9],[1786766122,16197.7,14581.2],[1786766421,16198.3,14491.5],[1786766721,16190.9,14488],[1786767022,16179.8,14007.6],[1786767321,16174.4,13557.8],[1786767621,16165.5,13491.4],[1786767921,16152.7,13559.8],[1786768221,16148.2,13650.4],[1786768521,16148.2,13798.6],[1786768821,16147.3,13790.1],[1786769121,16147.9,13804.8],[1786769421,16147.7,13806.3],[1786769721,16145,13806.1],[1786770021,16144.6,13806.8],[1786770321,16145.1,13810.1],[1786770621,16143.8,13897.2],[1786770921,16143.5,14136.8],[1786771221,16142.1,14069],[1786771521,16141.8,14000.4],[1786771821,16140.7,13940.3],[1786772121,16139.8,14102.4],[1786772421,16138.7,14235],[1786772721,16138.2,14232.7],[1786773021,16138.7,14390],[1786773321,16137.6,14395.5],[1786773621,16135.9,14434.9],[1786773921,16135.8,14408.4],[1786774221,16135.8,14330.8],[1786774521,16135.8,14312.9],[1786774821,16135.4,14346],[1786775121,16135.7,14419.2],[1786775421,16135.1,14326.7],[1786775721,16134.5,14326.3],[1786776021,16134.2,14331.8],[1786776321,16115.9,14698.9],[1786776621,16121.6,14698.5],[1786776921,16135.1,14698.5],[1786777221,16134.8,14506.3],[1786777521,16135.2,14499.1],[1786777821,16135,14508.1],[1786778121,16134.8,14501.5],[1786778421,16133.8,14504.7],[1786778721,16133.8,14357.9],[1786779022,16133.8,14639],[1786779321,16132.9,14601.1],[1786779621,16133.1,14699.6],[1786779921,16130.2,14599],[1786780221,16130.7,14600.4],[1786780522,16127.2,14641.9],[1786780821,16126.9,14699.9],[1786781121,16126.8,14700.6],[1786781421,16125.3,14701.1],[1786781721,16125,14710.4],[1786782021,16125.1,14726.3],[1786782321,16124.7,14710.6],[1786782621,16122.9,14731.1],[1786782921,16122.6,14711.8],[1786783222,16121.9,14732.8],[1786783521,16119.8,14763.1],[1786783821,16118,14560.9],[1786784121,16117.7,14405.9],[1786784421,16116.4,14402.7],[1786784721,16113.7,14384.7],[1786785021,16111.9,14118.6],[1786785321,16110.9,14117.8],[1786785621,16109.6,14258.2],[1786785921,16109.3,14385.9],[1786786221,16102.3,13946],[1786786521,16099.6,13990],[1786786821,16097.5,14096.8],[1786787121,16095.2,13988.9],[1786787421,16055.1,13993.4],[1786787721,15955,12853.2],[1786788021,15492.8,12998.7],[1786788321,15488.9,13343.3],[1786788621,15484.5,13514.4],[1786788921,15481.2,13245.8],[1786789221,15480,12196.5],[1786789521,15476.7,12705.7],[1786789821,15476.1,12683.7],[1786790121,15476.2,12581.5],[1786790421,15475.7,12950.7],[1786790721,15474.2,13328.4],[1786791021,15470.3,13501.7],[1786791321,15468.4,13581],[1786791621,15466.5,13742.5],[1786791921,15468.1,13775.1],[1786792221,15472.1,13777.3],[1786792521,15467.6,13777.5],[1786792821,15465,13778.1],[1786793121,15465.9,13778.5],[1786793421,15464.6,13778.9],[1786793721,15462.8,13805.3],[1786794021,15456.7,13833.3],[1786794321,15456.2,13829.7],[1786794621,15457.1,13856.2],[1786794921,15455.6,13868],[1786795221,15456.7,13869.6],[1786795521,15455.1,13853.5],[1786795821,15457.9,13852.9],[1786796121,15464,13853.8],[1786796421,15453.7,13834.2],[1786796721,15454.8,13846.3],[1786797021,15454.1,13832.1],[1786797321,15447.3,13841.2],[1786797621,15446,13845.4],[1786797921,15443.9,13847.8],[1786798221,15443.4,13860.8],[1786798521,15424.1,13873.8],[1786798821,15408.7,13874.3],[1786799121,15398.1,13873.8],[1786799421,15392.4,13870.3],[1786799722,15403.1,13858.6],[1786800022,15294.8,13868.3],[1786800322,15297.2,13892.8],[1786800621,15333.3,12370.8],[1786800922,15038.4,13373.5],[1786801221,14942.2,12774.5],[1786801522,14937.6,12536.3],[1786801821,14936.3,12273.2],[1786802121,14790.2,12864.5],[1786802421,14740.8,12866.1],[1786802721,14716.1,12867.5],[1786803021,14742,12869],[1786803321,14760.4,12869.7],[1786803621,14768.6,12870.5],[1786803921,14781.2,12853.5],[1786804221,14630.5,12860.9],[1786804521,14559.2,12870.2],[1786804821,14611.3,12871],[1786805121,14526.5,12871.5],[1786805421,14520.9,12872.8],[1786805722,14569.4,12872.5],[1786806021,14485.4,12875.7],[1786806321,14485.7,12876.9],[1786806621,14486.4,12876],[1786806921,14486,12878.6],[1786807221,14508.7,12879.1],[1786807521,14497.6,12880.4],[1786807821,14485.6,12944.2],[1786808121,14497.1,12965.4],[1786808421,14516.3,12979],[1786808721,14551.5,12967],[1786809021,14551.5,12964.9],[1786809321,14587.8,12969.5],[1786809622,14625.6,12969.5],[1786809921,14598,12947.3],[1786810221,14609.3,12954.3],[1786810521,14624,12945.5],[1786810821,14659.1,12937.4],[1786811121,14662.4,12943.9],[1786811421,14705.2,12943.2],[1786811721,14724.9,12944.3],[1786812021,14729,12980.7],[1786812322,14797.9,12972.2],[1786812621,14828.9,13031.4],[1786812923,14877.5,13031.8],[1786813221,14808.7,12984.7],[1786813521,14810.5,13030.3],[1786813821,14767.7,13038],[1786814121,14773.6,12985.2],[1786814421,14734.7,12999.5],[1786814721,14749.6,12998.7],[1786815021,14751.5,12983.4],[1786815321,14762.8,12987.3],[1786815621,14777.6,13000.4],[1786815921,14776.4,12997.8],[1786816221,14811.7,12997.8],[1786816521,14807.9,13000.3],[1786816821,14835.8,13011.7],[1786817121,14914.8,13012.1],[1786817421,14915.7,13003.3],[1786817721,14944.1,13005.6],[1786818021,14947.2,13018.5],[1786818321,14963,12992.4],[1786818621,14968.6,13008.4],[1786818921,14881.1,12992.9],[1786819221,14896,13081.4],[1786819521,14982.4,13026.4],[1786819821,15067.1,13058.5],[1786820121,14989.7,13071.8],[1786820421,14965.2,13060.2],[1786820721,14941.2,13072.2],[1786821021,14959.4,13074],[1786821321,14965.6,13072.7],[1786821621,15013.4,13075.8],[1786821921,14939.8,13081.4],[1786822221,14732.9,13086.2],[1786822521,14556.6,13095.1],[1786822821,14583.3,13095.3],[1786823121,14664.5,13078.4],[1786823421,14770.6,13088.8],[1786823721,14823.3,13080.5],[1786824001,14815.8,13088.3],[1786824322,14890.8,13086.9],[1786824621,14967.3,13087.5],[1786824921,15032.4,13089],[1786825222,15010.5,13094.1],[1786825521,14987.2,13095.9],[1786825821,14843.9,13129.6],[1786826121,14863.7,13135.9],[1786826421,14958.3,13118.2],[1786826721,14934.7,13119.5],[1786827021,14828.3,13116.6],[1786827321,14847.5,13104.3],[1786827621,14882,12318.4],[1786827921,14907.9,12534.7],[1786828221,14838.6,12682.4],[1786828521,14862.7,12672.6],[1786828821,14873.4,12549.5],[1786829121,14891.7,12867.1],[1786829421,14877.1,12874.4],[1786829721,14922.2,12876.5],[1786830021,14945.7,12694.3],[1786830301,14987.7,12324.8],[1786830621,14947.2,11493.9],[1786830921,14650.6,10426.3],[1786831221,14594.3,10427.5],[1786831521,14496.3,10429.9],[1786831821,14424.7,10431.9],[1786832121,14236.8,10426.3],[1786832421,13827.1,10426.5],[1786832721,13840.1,10428.6],[1786833022,13752.6,10429.7],[1786833321,13753.2,10431.3],[1786833621,13484.5,10433.6],[1786833921,13455.8,10435.7],[1786834221,13422.7,10437.5],[1786834521,13427,10439.7],[1786834822,13474.8,10442.4],[1786835121,13482.1,10443.9],[1786835421,13508.2,10445.4],[1786835721,13573.2,10446.7],[1786836021,13353.7,10448.1],[1786836321,13412.5,10450],[1786836621,13464,10451.5],[1786836921,13510.4,10452.9],[1786837221,13411.6,10426.3],[1786837521,13316.4,10427.2],[1786837821,13360.9,10428.4],[1786838121,13359.7,10553.6],[1786838421,13375.7,10554.5],[1786838721,13352.4,10555.6],[1786839021,13322.8,10673.8],[1786839321,13343.4,10786.3],[1786839621,13220.2,10893.4],[1786839921,13218.8,10894.3],[1786840221,13253.3,10895.5],[1786840521,13274.9,10966.5],[1786840821,13260.7,10997.5],[1786841121,13101,10999.5],[1786841421,13060.7,11001.5],[1786841721,13036.3,11003.6],[1786842021,12974.2,11005.1],[1786842322,12975.3,11005.8],[1786842621,12974.3,11007],[1786842921,12929.8,11008],[1786843221,12929.8,11009.6],[1786843521,12902.1,11010.5],[1786843822,12901.6,11011.5],[1786844121,12901.5,11011.9],[1786844421,12901.6,11013.9],[1786844721,12900.7,11014.8],[1786845021,12900.8,11016.7],[1786845321,12901.2,11017.7],[1786845621,12900.3,11019.4],[1786845921,12898.9,11020.6],[1786846221,12898.8,11021.5],[1786846521,12899.1,11023],[1786846821,12898.2,11024.6],[1786847121,12898.7,11026.7],[1786847421,12899,11028.4],[1786847721,12899,11030],[1786848021,12899.5,11031.9],[1786848321,12900.2,11032.9],[1786848621,12900.3,11034.1],[1786848921,12900.5,11035.3],[1786849221,12898.2,11037.7],[1786849521,12897.9,11038.4],[1786849821,12894.8,11037.9],[1786850121,12895.6,11040.6],[1786850421,12895.3,11039.9],[1786850721,12895.6,11038.9],[1786851022,12895.5,11041],[1786851321,12895.5,11179.4],[1786851621,12895.3,11351.7],[1786851921,12895.4,11424.8],[1786852221,12896.4,11402.1],[1786852521,12896.6,11548.2],[1786852821,12897.4,11409.9],[1786853121,12897.2,11284],[1786853421,12897.1,11187.3],[1786853721,12897.5,11185.3],[1786854021,12920.6,11468.1],[1786854321,12963.1,11119.2],[1786854621,12993.5,11126.8],[1786854921,12975.3,11400.9],[1786855221,12974.9,11243.2],[1786855521,12975.2,11278.7],[1786855821,13022.8,11412.9],[1786856121,13063.1,11412.8],[1786856421,13084.2,11412.9],[1786856721,13114.3,11405.4],[1786857021,13087.5,11401.8],[1786857321,13112,11422.9],[1786857621,13241.2,11422.9],[1786857922,13273,11837.5],[1786858221,13242,11912.5],[1786858522,13274.6,11569.5],[1786858822,13255.4,11566.7],[1786859122,13335.1,11529.9],[1786859421,13204.8,11414.7],[1786859721,12999.8,11580.4],[1786860021,13019.7,11576],[1786860321,13060.6,11708.6],[1786860621,13104.8,11712.4],[1786860921,13218.5,11706.3],[1786861221,13148.2,11708.3],[1786861521,13189.5,11509.2],[1786861821,13191.4,11913.3],[1786862121,13143.5,11913.3],[1786862421,13168,11913.3],[1786862721,13125.4,11913.3],[1786863021,13145.5,11913.4],[1786863321,13144.6,11913.6],[1786863621,13144.8,11913.6],[1786863921,13205.2,11913.2],[1786864222,13230.5,11913.2],[1786864521,13208.8,11913.3],[1786864821,13226.4,11913.3],[1786865121,13230.2,11913.5],[1786865421,13247.7,11913.7],[1786865721,13250.2,11913.7],[1786866021,13162.7,11913.9],[1786866321,13163.4,11913.8],[1786866621,13141.4,11913.8],[1786866921,13165.2,11913.7],[1786867222,13183.8,11913.9],[1786867521,13187.8,11913.9],[1786867821,13226.7,11913.9],[1786868121,13232.7,11915.8],[1786868421,13250.8,11913.7],[1786868721,13253.5,11913.9],[1786869021,13254.4,11913.7],[1786869321,13315.1,11913.6],[1786869621,13387.7,11914.1],[1786869921,13425.5,11914.1],[1786870221,13432.6,11915.7],[1786870521,13425.5,11914.3],[1786870821,13373.2,11914.6],[1786871121,13366.2,11914.7],[1786871421,13386.1,11914.7],[1786871721,13459.2,11914.1],[1786872021,13379.4,11913.5],[1786872321,12936.5,11844.1],[1786872621,12935.3,11843],[1786872921,12984.8,11214.5],[1786873221,12986,11204.4],[1786873521,13038.8,11196.8],[1786873821,13060.2,11347.7],[1786874121,13290.4,11019.1],[1786874421,13141.5,11032.4],[1786874721,13179.4,11030.6],[1786875021,13246.1,11019.1],[1786875321,13236.8,11019],[1786875621,13283.5,11046.8],[1786875921,13381.9,11172.7],[1786876221,13384.6,11236.6],[1786876521,13140.2,11282.3],[1786876821,13164.1,11359.8],[1786877121,13138,11264.4],[1786877422,13136.9,11263.7],[1786877721,13131.1,11248.7],[1786878021,13079.6,11225.6],[1786878321,13081.9,11313.5],[1786878621,13081.3,11214.1],[1786878921,13131.6,11172.4],[1786879221,13114.6,11179.8],[1786879521,13133.4,11126.1],[1786879821,13155.3,11019.6],[1786880121,13154.5,11031.3],[1786880421,13133.2,11030.1],[1786880721,13120.3,11034.4],[1786881021,13058.4,11034.5],[1786881321,13104.6,11034.8],[1786881621,13125.2,11034.9],[1786881921,13133.3,11035.2],[1786882221,13152.8,11035.2],[1786882522,12967.2,11034.7],[1786882821,12966.5,11034.7],[1786883121,12966.5,11035.1],[1786883421,12966.7,11035.4],[1786883721,12966.9,11037.6],[1786884021,12886.8,11037.7],[1786884321,12885.1,11038],[1786884621,12884.8,11038.4],[1786884921,12865.2,11038.6],[1786885221,12848.9,11038.9],[1786885521,12883.6,11041.2],[1786885821,12857.4,11042.2],[1786886121,12813.2,11061.4],[1786886421,12897.9,11124.1],[1786886721,12780.1,11124.3],[1786887021,12752.7,11083.7],[1786887321,12763.6,11101.5],[1786887621,12791.7,11101.6],[1786887921,12809.1,11100.8],[1786888221,12793.2,11100.9],[1786888521,12809.5,11130],[1786888821,12897.9,11131.8],[1786889121,13002,11133.8],[1786889421,13078,11134.1],[1786889722,13138.5,11134.2],[1786890001,13077.7,11135.3],[1786890322,13157.5,11136.8],[1786890621,13183.1,11137.4],[1786890921,13380.7,11137.9],[1786891221,13511.1,11138.2],[1786891521,13717.8,11142],[1786891822,13652.6,11142.1],[1786892121,13658.5,11142.5],[1786892421,13625.2,11142.7],[1786892721,13545.4,11209.1],[1786893022,13621.1,11318.1],[1786893322,13274.4,11279.7],[1786893622,13278.5,11371.1],[1786893921,12933,11395.9],[1786894221,12968.8,11376.5],[1786894521,13070.9,11277.2],[1786894821,13114.9,11310.9],[1786895121,13294.7,11366],[1786895421,13364.4,11353.4],[1786895721,13365.6,11481.6],[1786896022,13071.5,11481.6],[1786896321,13003.5,11481.7],[1786896621,13095.7,11481.7],[1786896921,13181.9,11536],[1786897221,13296.3,11518.5],[1786897521,13386.3,11563.2],[1786897821,13453.6,11550.9],[1786898121,13584.3,11547],[1786898421,13669.3,11565.9],[1786898721,13769.6,11560],[1786899021,13852.4,11575.8],[1786899321,13881.4,11480.7],[1786899621,13997.8,11639.2],[1786899922,13792.8,11696.3],[1786900221,13777.8,11675.1],[1786900521,13805.9,11679.6],[1786900821,13844.5,11724.8],[1786901121,13876,11684.4],[1786901421,13940.3,12161.2],[1786901721,13904.9,12154.1],[1786902021,13873,12174.6],[1786902321,13788.7,12262.7],[1786902621,13677.8,12254.1],[1786902921,13757.4,12181.7],[1786903221,13961.4,12253.9],[1786903521,13859.4,12290.6],[1786903821,13865.4,12290.4],[1786904121,13588.3,12276.4],[1786904421,13557.1,12290.4],[1786904721,13548.7,12177.7],[1786905021,13517.3,12255],[1786905321,13547.3,12183.6],[1786905621,13541,12144.9],[1786905921,13553.7,12178.7],[1786906221,13556.6,12180.7],[1786906521,13553.2,12176.9],[1786906821,13592,12178.1],[1786907121,13610.3,12181.5],[1786907421,13635.4,12189.9],[1786907721,13672.6,11934.6],[1786908021,13679.7,11714.7],[1786908321,13545.4,11897.3],[1786908621,13474.5,11665.9],[1786908921,13496.4,11649.9],[1786909221,13509.6,11523.4],[1786909521,13535.4,11503.8],[1786909822,13543.8,11350],[1786910121,13615.9,11238.2],[1786910421,13564.3,11200.4],[1786910721,13627.2,11453.8],[1786911021,13605.4,11483.1],[1786911321,13631.3,11483.3],[1786911622,13557.9,11483.5],[1786911922,13579,11483.5],[1786912221,13515.7,11483.2],[1786912521,13437.7,11483.8],[1786912821,13210.3,11484.2],[1786913121,13245.9,11484.1],[1786913421,13246.2,11483.9],[1786913721,13331.2,11472.9],[1786914021,13352.8,11484.3],[1786914321,13373.8,11456.4],[1786914621,13355.4,11456.4],[1786914921,13336.7,11420],[1786915221,13262,11362.7],[1786915521,13295.2,11363.1],[1786915821,13277.9,11362.5],[1786916122,13296.9,11361.2],[1786916421,13257.2,11341.9],[1786916721,13245.5,11359.1],[1786917021,13221.5,11354.2],[1786917321,13243,11538.5],[1786917621,13238.8,11561.6],[1786917921,13233.3,11590.8],[1786918221,13276.1,11610.2],[1786918521,13229.4,11594.7],[1786918821,13033.3,11511.8],[1786919121,13087,11467.8],[1786919421,13088.1,11516],[1786919721,13104.2,11574.6],[1786920021,13103.2,11570],[1786920321,13079.1,11577],[1786920621,13101,11576.2],[1786920922,13120.7,11588.5],[1786921221,13143.5,11586.2],[1786921521,13165.7,11592.4],[1786921821,13163.8,11597.9],[1786922121,13080.1,11595],[1786922422,13058.6,11595.8],[1786922721,13077.6,11585.1],[1786923021,13019.1,11573.9],[1786923321,13019.6,11588.8],[1786923621,13032,11594.6],[1786923921,12972.3,11597.5],[1786924222,12977.2,11602.4],[1786924521,12995.2,11605.3],[1786924821,13006.1,11788],[1786925121,13016.8,11788],[1786925421,13006.9,11788.1],[1786925721,13006.3,11788.1],[1786926021,13029.9,11788.2],[1786926321,13017.7,11788.1],[1786926621,13029.3,11788.1],[1786926921,13049.8,11788.1],[1786927221,13005.7,11621.4],[1786927521,13005.9,11646.7],[1786927821,12976.2,11656.4],[1786928121,12948.3,11646.2],[1786928421,12916,11580.8],[1786928721,12919.2,11566.4],[1786929021,12932.7,11561.1],[1786929321,12930.1,11563.9],[1786929621,12936.6,11518.9],[1786929921,12935,11663.5],[1786930221,12932,11663.7],[1786930521,12944.1,11689.7],[1786930821,12938.1,11683.3],[1786931122,12922.1,11686.9],[1786931421,12926.4,11686.6],[1786931721,12930.1,11700.1],[1786932021,12929.2,11711.4],[1786932321,12932.2,11733.4],[1786932621,12933.5,11702.6],[1786932921,12937.9,11688.9],[1786933221,12935.9,11616.4],[1786933521,12953,11580.3],[1786933821,12938.9,11587.5],[1786934121,12885.2,11591.4],[1786934421,12884.1,11600.1],[1786934722,12884.1,11597],[1786935021,12904.6,11015.3],[1786935322,12909.7,11116.2],[1786935622,12907.9,11107],[1786935921,12915.3,11084.2],[1786936221,12924.9,11098.4],[1786936521,12929.9,11320.7],[1786936821,12942.8,11305.8],[1786937121,12947.4,11340.2],[1786937421,12959.5,11393.7],[1786937721,12928.1,11383.6],[1786938021,12942.2,11329.7],[1786938322,12946.9,11046.6],[1786938621,12869.9,11083.8],[1786938921,12881.6,11088.4],[1786939221,12839.6,11085.7],[1786939521,12815.9,11088.7],[1786939821,12808.2,11109.3],[1786940121,12809.6,11104.1],[1786940421,12778.3,11090.6],[1786940721,12735.6,11089.5],[1786941021,12739.3,11087.4],[1786941322,12739.3,11088.6],[1786941621,12745.7,11087.3],[1786941921,12762.7,11080.7],[1786942221,12754.9,11081.5],[1786942521,12672.5,11049.6],[1786942821,12654.5,11049.1],[1786943121,12606.6,11043.7],[1786943421,12650.3,11043.7],[1786943721,12654.3,11045.3],[1786944022,12543.5,11045.1],[1786944321,12431.7,11041.7],[1786944621,12436.4,10792],[1786944921,12385.6,11027.2],[1786945221,12413,11025],[1786945521,12423.7,11025.4],[1786945821,12424.1,11025.8],[1786946121,12424,11025.8],[1786946421,12293.2,11026],[1786946721,12320.4,11026.2],[1786947021,12273.7,11025.1],[1786947321,12289.1,11025.4],[1786947621,12319.5,11024.9],[1786947921,12363.2,11025.4],[1786948221,12379.2,11025.5],[1786948521,12377.3,11025.5],[1786948821,12411.6,11025.8],[1786949121,12421.4,11025.7],[1786949421,12421.4,11025.9],[1786949721,12329.6,11026.9],[1786950021,12311.7,11074.3],[1786950321,12340.3,11074.5],[1786950621,12357.2,11074.9],[1786950921,12339.5,11075.2],[1786951221,12339.5,11075.3],[1786951521,12337.1,11075.5],[1786951821,12338.4,11075.5],[1786952121,12348.2,11163.7],[1786952421,12326.4,11075.5],[1786952721,12329.1,11075.5],[1786953022,12319.3,11025.7],[1786953321,12366.7,11025.9],[1786953621,12363.2,11026.4],[1786953921,12379.5,11026.3],[1786954221,12392.6,11026.3],[1786954521,12352.9,11026.2],[1786954822,12318.8,11026.7],[1786955121,12336.7,11026.4],[1786955421,12191.5,11026.5],[1786955721,12240.5,11026.5],[1786956021,12257.5,11250.2],[1786956321,12258.9,11250],[1786956621,12259.4,11119.3],[1786956921,12288.8,11119.3],[1786957221,12227.4,11202.9],[1786957521,12243.2,11161],[1786957821,12241.6,11119.3],[1786958121,12228.2,11119.3],[1786958421,12243.6,11202.8],[1786958721,12192.6,11202.9],[1786959021,12226.5,11202.9],[1786959322,12239.1,11121],[1786959621,12254.1,11119.4],[1786959921,12256.1,11203.2],[1786960221,12298.6,11119.5],[1786960521,12284.6,11119.6],[1786960821,12330.4,11119.9],[1786961121,12347.6,11119.6],[1786961421,12375.5,11119.7],[1786961721,12355.1,11119.6],[1786962021,12324.1,11119.8],[1786962321,12380.8,11120.3],[1786962621,12353.5,11120],[1786962921,12356.1,11120],[1786963221,12332.8,11120.8],[1786963521,12332,11120],[1786963821,12299.1,11120.1],[1786964121,12272.1,11120],[1786964421,12252.2,11119.9],[1786964721,12238.4,11120.2],[1786965022,12253.6,11120.3],[1786965321,12281.5,11120.9],[1786965622,12221.3,11121.2],[1786965921,12221,11121.9],[1786966221,12268.2,11122.5],[1786966521,12294.2,11122.4],[1786966821,12311,11122.8],[1786967121,12310.7,11123.4],[1786967421,12326.9,11123.4],[1786967721,12283.5,11124.1],[1786968021,12221.1,11124.4],[1786968321,12146.6,11165.6],[1786968621,12059.3,11165.9],[1786968921,12059.3,11166],[1786969221,12083.9,11167],[1786969521,12029.3,11167.7],[1786969821,12111.9,11166.8],[1786970121,12132.4,11167.4],[1786970421,12161.4,11167.8],[1786970721,12188.9,11168.8],[1786971021,12140.1,0],[1786971321,12146.1,7563.5],[1786971621,12162,9419.8],[1786971921,12051.4,9422.1],[1786972221,11981.5,9550.1],[1786972521,12081,10573.3],[1786972821,12062.8,10574.9],[1786973121,12042,10576.5],[1786973421,11984,10578.5],[1786973721,11978.9,10580.2],[1786974021,12021.4,10581.2],[1786974321,12054.5,10582.3],[1786974621,12041.3,10582.9],[1786974921,12075.2,10583.8],[1786975221,12106,10584.7],[1786975521,12050.3,10585.6],[1786975821,11897.7,10583.1],[1786976121,11911.6,10580.6],[1786976422,11945.4,10587.4],[1786976722,11943.8,10588],[1786977021,11965.1,10589],[1786977322,11923,10588.5],[1786977621,11943.5,10587.7],[1786977922,11976.9,10589],[1786978222,11956.1,10589.2],[1786978521,11925.3,10589.2],[1786978821,11939.7,10589.3],[1786979121,11964.2,10589.6],[1786979421,11870.9,10590.7],[1786979721,11845,10591.2],[1786980021,11856.6,10591.3],[1786980321,11898.8,10591.5],[1786980621,11942.6,10594],[1786980921,11855.4,10594.3],[1786981221,11854.9,10594.9],[1786981521,11690.5,10594.8],[1786981821,11738,10595.3],[1786982121,11777.6,10596.9],[1786982421,11797.3,10596.1],[1786982721,11840.2,10597.1],[1786983021,11874.1,10597.2],[1786983321,11899.7,10597.5],[1786983621,11853,10598.1],[1786983921,11918.6,10598.2],[1786984221,12044.6,10600],[1786984521,12067.3,10621.5],[1786984821,12022.8,10649.4],[1786985122,12040.9,10641.2],[1786985421,12067.6,10641],[1786985721,12117.7,10679.4],[1786986021,12137.6,10670.3],[1786986322,12174.8,10688.4],[1786986621,12071.3,10697.4],[1786986921,12070.2,10671.2],[1786987221,12132.8,10697.6],[1786987521,12149.5,10708],[1786987821,12018.1,10712.7],[1786988121,12015.8,10709.7],[1786988421,12016.5,10712.9],[1786988721,11934.1,10669.9],[1786989021,12010.9,10688.5],[1786989301,12006.4,10698.1],[1786989622,12012.2,10717.2],[1786989921,11919,10717.4],[1786990222,11852.4,10723.5],[1786990521,11844.5,10719.9],[1786990822,11878.8,9485.2],[1786991121,11691.4,10575.7],[1786991421,11690.8,10576],[1786991721,11474,10576.5],[1786992021,11498.9,10575.9],[1786992321,11401.8,10574.7],[1786992621,11393.8,10500.7],[1786992922,11370.2,10500.8],[1786993222,11423.6,10500.7],[1786993521,11436.8,10501.2],[1786993822,11179.3,10501.3],[1786994121,11132.8,10501.4],[1786994421,11195.5,10501.7],[1786994721,11225.4,10501.9],[1786995021,11261.4,10502.2],[1786995321,11320.9,10502.5],[1786995621,11264,10502.9],[1786995921,11256.2,10503.2],[1786996221,11309.7,10503.2],[1786996521,11360,10503.3],[1786996821,11394,10503.4],[1786997121,11341,10503.5],[1786997421,11294.7,10503.1],[1786997721,11347.7,10503.2],[1786998021,11283.8,10501.4],[1786998321,11294.2,10501.4],[1786998621,11311.2,10501.7],[1786998921,11327,10502],[1786999221,11279.1,10501.9],[1786999521,11285.5,10502.2],[1786999822,11179.8,10502.2],[1787000122,11193.9,10502.5],[1787000421,11196.3,6267.3],[1787000721,11211.3,8000.3],[1787001021,11227.9,8002.9],[1787001321,11231.4,8005.1],[1787001621,11255.3,8151.3],[1787001921,11236.9,8152.2],[1787002221,11254.3,8292.4],[1787002521,11268.2,8294.6],[1787002821,11231.2,8297.1],[1787003121,11228.1,8299.4],[1787003421,11269.5,8302.1],[1787003721,11341.1,8303.2],[1787004021,11331.8,8307.2],[1787004321,11387,8310.3],[1787004621,11386.8,8312.6],[1787004922,11427,8315.5],[1787005221,11459.4,8318.1],[1787005521,11503.8,8320.9],[1787005821,11462.1,8322.3],[1787006121,11558.7,8409.8],[1787006421,11611.7,8484.6],[1787006721,11272.1,8504],[1787007021,11255.2,8505.2],[1787007321,11184,8508.9],[1787007621,11077,8509.7],[1787007921,11111.1,8769],[1787008221,11151.5,8824.1],[1787008521,11216.6,8852.3],[1787008821,11244.3,8855.4],[1787009121,11309.3,9088.9],[1787009422,11449.2,9130.2],[1787009721,11721.5,9153.2],[1787010021,12236.6,9137.1],[1787010321,12237.7,9170.7],[1787010621,12253.4,9171.6],[1787010921,12334.3,9182.7],[1787011221,12521.7,9200.8],[1787011521,12528,9211.1],[1787011821,12733.1,9211.2],[1787012121,12918,9222.8],[1787012421,13035,9270.3],[1787012721,13093.2,9272.1],[1787013021,13168.9,9275.2],[1787013322,13067.9,9276.2],[1787013621,13117.4,9297.7],[1787013921,13198.7,9391.1],[1787014221,13356,9404.7],[1787014522,13365.4,9421.5],[1787014821,13567,9398],[1787015121,13655.3,9463],[1787015421,13823.4,9471.5],[1787015721,13873.4,9495.6],[1787016021,13917.2,9507],[1787016321,13750.8,9508.7],[1787016621,13778.3,9513.7],[1787016921,13810.8,9515],[1787017221,13929.2,9518],[1787017521,13632,9521.9],[1787017821,13469,9525.8],[1787018121,13541.8,9644.3],[1787018421,13631.8,10108],[1787018721,13740.7,10032.1],[1787019021,13687.1,9850.8],[1787019321,13686.5,9725.6],[1787019621,13782.2,9713.8],[1787019921,13780.6,9960.5],[1787020221,13811.5,10521.8],[1787020521,13635.8,10625.8],[1787020821,13651.5,10578.6],[1787021121,13651.1,10569.1],[1787021421,13690.4,10629],[1787021721,13636.1,10648.2],[1787022021,13576.2,10526.7],[1787022321,13603.8,10210.2],[1787022621,13609.1,10233.9],[1787022921,13619.2,10129.2],[1787023221,13650.8,10177.6],[1787023521,13676.9,10170.5],[1787023821,13738.3,10177.3],[1787024121,13767,10163.9],[1787024422,13772.3,10046.3],[1787024721,13802.4,10163.9],[1787025021,13885.4,10626.5],[1787025322,14007,10685.7],[1787025621,14098.9,10734.5],[1787025921,14145.8,10723.1],[1787026221,14196.1,10823.1],[1787026521,14066.1,10898],[1787026821,14027,10908.3],[1787027121,13932.1,11272.3],[1787027421,13676,11309.5],[1787027722,13594.4,10945],[1787028021,13574.8,10932.9],[1787028321,13710,10436.6],[1787028621,13763.7,10351.6],[1787028921,13846.3,9996.1],[1787029221,13703.6,10597.7],[1787029521,13682.4,10825.9],[1787029821,13654.3,10924.6],[1787030121,13659.5,10894.4],[1787030421,13689.7,10929.2],[1787030721,13799.4,10873.2],[1787031021,13801.4,10874.2],[1787031321,13903.2,10863.5],[1787031621,13866.9,10852.4],[1787031921,13902,10907],[1787032222,13865.8,10882],[1787032521,13928.5,10937.6],[1787032821,14022.1,10743.6],[1787033121,14144.3,10975.4],[1787033421,14106.9,10757.8],[1787033721,14139.7,10931.8],[1787034021,14203.2,10914.5],[1787034322,14230.7,10956.9],[1787034621,14392,11451.2],[1787034922,13908.1,11457.4],[1787035221,13962.6,11507.3],[1787035521,14065.8,11758],[1787035821,14190,11825.6],[1787036121,14280.4,11955.5],[1787036421,14315.7,11555.5],[1787036721,14438.3,11550.4],[1787037021,14724.8,11551.3],[1787037321,14992.9,11560.6],[1787037621,15074.3,11171.5],[1787037921,15105.5,11217.9],[1787038221,15078.7,11680.4],[1787038521,15092.4,11270.2],[1787038821,15104.7,11317.1],[1787039121,15131.6,11322.3],[1787039421,15233.9,11333.7],[1787039721,15283.7,11339.8],[1787040021,15320.8,11808],[1787040321,15139.5,11802.3],[1787040621,15175.6,11753.6],[1787040921,15225,11806.1],[1787041221,15255.6,11763.5],[1787041521,15266,11836.3],[1787041821,15253.3,11853.6],[1787042121,15280.6,11850.6],[1787042421,15236.9,12145.4],[1787042721,15237.7,12194.1],[1787043021,15232.9,12290.8],[1787043321,15266,12285.8],[1787043621,15289.3,12316.9],[1787043921,15265.8,12103.9],[1787044221,15238.5,12198],[1787044521,14265.8,12158.4],[1787044821,14231.1,12170.6],[1787045121,14265.1,11886.7],[1787045421,14229.5,11824],[1787045721,14331,11909.1],[1787046021,14333.8,11900.5],[1787046321,14316.6,11389.6],[1787046621,14454.9,11362],[1787046921,15061.7,11297.4],[1787047221,15223.2,11292.4],[1787047521,15112.6,11495.7],[1787047821,15127.1,12029.6],[1787048121,15111.9,11992.7],[1787048421,15172.1,11990.5],[1787048721,15140.7,12001.4],[1787049021,14977.3,12042.8],[1787049321,15086.7,12025.4],[1787049621,14956.5,11974.4],[1787049921,14573.1,11999.3],[1787050221,14388.4,11499.2],[1787050521,14447.1,11473.8],[1787050821,14438.7,11464.1],[1787051121,14511.6,11550.2],[1787051421,14429.6,11563.2],[1787051721,14502.4,11582.9],[1787052021,14606.1,11574.2],[1787052321,14822.3,11486.3],[1787052621,14819.8,11425.9],[1787052921,14810.7,11231],[1787053221,14923.2,11055],[1787053521,14937,10943],[1787053821,14924.8,10903.5],[1787054121,14937.7,10215.1],[1787054421,14947,10893.1],[1787054722,14956.9,10964.7],[1787055021,14940.9,10969.6],[1787055321,14946.7,10967.5],[1787055622,14983.1,10941.4],[1787055921,15041.9,11030.5],[1787056221,15106.3,11042.5],[1787056522,15201.8,10966.4],[1787056821,15244.4,11181.1],[1787057121,15261.3,11180.5],[1787057422,15167.8,11340.3],[1787057722,14601.9,11436.2],[1787058021,14730.8,11511.8],[1787058321,14729.5,11465.7],[1787058621,14854.2,11568.4],[1787058921,14726.2,11556.1],[1787059221,14834.5,11559.6],[1787059522,14832.3,11553.8],[1787059821,14959.4,12037],[1787060122,14104.9,12026.3],[1787060422,13991.3,11575.5],[1787060721,13991.5,11558.3],[1787061021,13991.5,11521.4],[1787061322,13990.5,11528.1],[1787061621,13989.7,11536],[1787061921,13990.1,11486.5],[1787062221,13988.6,11493.7],[1787062521,13988.7,11484.6],[1787062821,13989,11533.3],[1787063122,13988.8,11576.8],[1787063421,13989.3,11507.6],[1787063721,13989.1,11495.8],[1787064021,13988.7,11506.3],[1787064321,13988.7,11552.3],[1787064621,13989.1,11544.7],[1787064921,13989.5,11552.2],[1787065221,13988.2,11565.4],[1787065521,13923.6,11604.4],[1787065822,13912,11569.7],[1787066122,13909.7,11569.1],[1787066421,13910.1,11592.6],[1787066721,13912.8,11592.6],[1787067021,13915.2,11636.7],[1787067321,13917.8,12106.2],[1787067621,13914.1,11717.7],[1787067921,13917.2,11749.7],[1787068222,13917.9,11725.9],[1787068521,13923.2,11755.6],[1787068821,13926.7,11762.8],[1787069121,13914.6,12209.2],[1787069421,13919,11736],[1787069721,13917.9,11686.6],[1787070022,13917.5,11569.2],[1787070321,13925.7,11572.7],[1787070621,13929,11630.5],[1787070922,13921.1,11633.5],[1787071221,13909,11626.4],[1787071521,13901.5,11744],[1787071821,13880,11652.5],[1787072121,13882.3,11365.9],[1787072421,13878.9,11441.5],[1787072721,13862.4,11440.1],[1787073021,13865.3,11437.8],[1787073321,13840.9,11506.1],[1787073621,13847.3,11540.2],[1787073922,13851.8,11444.2],[1787074201,13855.3,11532.1],[1787074521,13853.9,11647.7],[1787074821,13856.9,11668.9],[1787075121,13861.9,11647.9],[1787075421,13867.4,11654.2],[1787075722,13886.5,10462.6],[1787076022,13890.9,10363.9],[1787076321,13896.4,10277.2],[1787076621,13907.4,10286.6],[1787076921,13903.1,10286.6],[1787077221,13904,10227.8],[1787077522,13896.9,10264.5],[1787077821,13896.8,10283.4],[1787078121,13899.7,10267],[1787078421,13898.8,10351.2],[1787078721,13863.7,10302.4],[1787079021,13847.1,10251.4],[1787079322,13839.2,10157.7],[1787079622,13833,10111.3],[1787079921,13841.1,10153.6],[1787080221,13840.1,10140.7],[1787080521,13849.6,10175.3],[1787080821,13856.8,10231],[1787081121,13867.7,10231],[1787081421,13832.1,10188.6],[1787081721,13850.9,10231.3],[1787082021,13842.1,10383.4],[1787082321,13828.7,10375.1],[1787082621,13817.3,10439.6],[1787082921,13796.4,10404.7],[1787083221,13805,10356.1],[1787083521,13774.8,10356.1],[1787083821,13756.2,10351.2],[1787084121,13777.3,10126.4],[1787084421,13742.3,10385.1],[1787084722,13721.2,10006.7],[1787085021,13718.1,10058.4],[1787085321,13719.8,9388.3],[1787085621,13713.7,9552.2],[1787085921,13711.2,9518.9],[1787086221,13708,9478.2],[1787086521,13710,9573.3],[1787086821,13712.8,9479.1],[1787087121,13720.9,9620.1],[1787087422,13721,9750.6],[1787087721,13715.8,9627.1],[1787088021,13710,9523.8],[1787088321,13712.5,9581],[1787088621,13567.5,9579.9],[1787088921,13342.8,9620.6],[1787089201,13425.3,8848.7],[1787089521,13281.2,8848.7],[1787089821,13466.3,8853.4],[1787090121,13380.9,8863.1],[1787090421,13256.1,8864.2],[1787090721,13382.3,9001.4],[1787091021,13266,9059.4],[1787091321,13193.8,9077.2],[1787091621,13178.4,9200.6],[1787091921,13156.7,11990.5],[1787092221,13188,12003.5],[1787092521,13229.9,11712.1],[1787092821,13108.7,11691.5],[1787093122,13209.4,9334.2],[1787093421,13261.4,8936.3],[1787093723,13272.9,8655.6],[1787094021,13283.9,9530.8],[1787094321,13303.2,9534.4],[1787094621,13295.9,9535.8],[1787094921,13328.1,9545.5],[1787095221,13200.2,9548.2],[1787095521,13209.4,9552.5],[1787095821,13212.5,9731.4],[1787096121,13172.3,9659.3],[1787096422,13155.9,9201.8],[1787096722,13191,9150.5],[1787097021,13193.3,9172.2],[1787097321,13206.8,9165.6],[1787097621,13209,9264.6],[1787097921,13241.5,8824.3],[1787098221,13258.9,8908.9],[1787098521,13170.5,9021.4],[1787098821,13138.3,8775.8],[1787099121,13148.2,8944.4],[1787099421,13149.8,9304.2],[1787099722,13019.1,9523.7],[1787100021,12835.3,9552.6],[1787100321,12810.9,9572.4],[1787100621,12809,9506.5],[1787100921,12825,9798.8],[1787101221,12794.4,9775],[1787101521,12828.8,9718.6],[1787101821,12794.3,9808.4],[1787102126,12443.9,11368.4],[1787102406,12443.4,11369.1],[1787102706,12443.5,11370.1],[1787103006,12443.5,11370.3],[1787103306,12443.9,11372.1],[1787103606,12444,11373.2],[1787103906,12436.8,11373.9],[1787104206,12444.1,11375.6],[1787104506,12443.9,11377],[1787104806,12443.8,11378],[1787105107,12442.9,11379.4],[1787105406,12442.7,11380.5],[1787105706,12442.8,11381.5],[1787106006,12441.8,11382.3],[1787106306,12441.1,11400.7],[1787106606,12442.3,11401.4],[1787106906,12442.9,11450.1],[1787107206,12442.9,11451.4],[1787107507,12443.2,11450.9],[1787107806,12443.7,11452],[1787108107,12443.9,11452.7],[1787108406,12444,11452.9],[1787108706,12444,11467.5],[1787109006,12443.8,11504.2],[1787109306,12443.7,11532.7],[1787109606,12443.7,11551.8],[1787109906,12443.7,11541.6],[1787110206,12443.7,11484],[1787110507,12443.7,11551.6],[1787110806,12443.4,11551.6],[1787111106,12443.4,11551.7],[1787111426,12443.4,11551.8],[1787111726,12443.4,11551.8],[1787112006,12443.1,11552.1],[1787112306,12443.1,11552.3],[1787112606,12443.3,11552.3],[1787112906,12442.6,11552.5],[1787113206,12442.7,11552.3],[1787113506,12442.7,11552.4],[1787113807,12442.9,11552.4],[1787114106,12443.7,11552.4],[1787114406,12444.8,11552],[1787114706,12445.3,11552.5],[1787115006,12446.1,11552.5],[1787115306,12446,11552],[1787115606,12446.2,11552.2],[1787115906,12446.2,11552.2],[1787116206,12446.3,11552.2],[1787116506,12446.3,11552.5],[1787116806,12446.4,11553],[1787117106,12446.7,11553],[1787117406,12460.6,11553],[1787117706,12484.2,11552.8],[1787118006,12484.4,11565.9],[1787118306,12485.1,11575.6],[1787118606,12484.3,11577.1],[1787118926,12484.2,11577.3],[1787119206,12484.1,11578.4],[1787119506,12483.6,11580.1],[1787119806,12484.4,11380.1],[1787120106,12483.9,11380.9],[1787120406,12483.9,11381.4],[1787120706,12483.9,11381.3],[1787121006,12483.9,11382.1],[1787121306,12484.1,11382.5],[1787121606,12486.9,11382.8],[1787121906,12486.6,11384.6],[1787122207,12486.2,11385.1],[1787122506,12486.2,11496.6],[1787122806,12486.1,11596.3],[1787123106,12486.2,11451.6],[1787123406,12486.2,11572.5],[1787123706,12486.2,11572.2],[1787124006,12486.2,11598.1],[1787124306,12486.2,11598.3],[1787124606,12486.2,11598.4],[1787124906,12486.2,11599],[1787125206,12397.4,11599.1],[1787125507,12396.5,11599],[1787125826,12396,11599.9],[1787126106,12396,11599.9],[1787126406,12396,11600],[1787126707,12395.7,11599.9],[1787127006,12395.3,11599.9],[1787127306,12393.8,11381.6],[1787127606,12393.6,11381.9],[1787127907,12360.3,11382.8],[1787128207,12290.5,11383.9],[1787128507,12289.4,11383.9],[1787128806,12287.8,11384.4],[1787129106,12287.7,11384.6],[1787129406,12288,11385.2],[1787129706,12288.4,11386],[1787130007,12287.9,11387],[1787130306,12286.6,11387.1],[1787130606,12286.1,11387.4],[1787130906,12286.4,11385.3],[1787131207,12286.9,11385.8],[1787131506,12287.9,11386.8],[1787131806,12288.7,11390.2],[1787132106,12286.6,11398.9],[1787132406,12289.6,11432.4],[1787132707,12290,11432.3],[1787133006,12289.1,11432.3],[1787133306,12289,11433],[1787133607,12288.9,11433],[1787133907,12289.7,11433],[1787134206,12289.8,11433.1],[1787134506,12290,11433.1],[1787134806,12290.3,11433.1],[1787135107,12290.6,11433.2],[1787135406,12290.6,11433.8],[1787135706,12290.7,11433.8],[1787136007,12290.6,11433.8],[1787136306,12290.4,9811.7],[1787136606,12290.5,10061.2],[1787136906,12301.8,10063.6],[1787137206,12309.8,10065.9],[1787137506,12350,10068.5],[1787137807,12290.4,11111.4],[1787138106,12290.4,11113.4],[1787138407,12290.5,11115.5],[1787138706,12290.4,11117.4],[1787139007,12290.3,11118],[1787139306,12290.2,11120.5],[1787139607,12289.8,11122.8],[1787139906,12289.1,11123.8],[1787140206,12289.1,11126],[1787140507,12289.3,11126.8],[1787140807,12307.7,11128.4],[1787141106,12320.6,11130],[1787141406,12366.9,11130.9],[1787141726,12345,11127.6],[1787142007,12393.7,11132.4],[1787142306,12393.3,11136.3],[1787142606,12389.7,11136.7],[1787142907,12389.2,11138.5],[1787143206,12388.9,11140.6],[1787143506,12389.7,11142.5],[1787143806,12388.2,11144.2],[1787144108,12388.3,11145.4],[1787144406,12389.2,11146.2],[1787144706,12389.3,11148.4],[1787145007,12389.3,11148.4],[1787145307,12391.4,11145.5],[1787145606,12386,11149.1],[1787145906,12384.2,11150],[1787146206,12384.5,11154.3],[1787146506,12383.3,11156.5],[1787146806,12386.5,11157],[1787147107,12388.9,11156.8],[1787147406,12390.6,11159.2],[1787147706,12391.3,11160.1],[1787148006,12393.6,11162.1],[1787148326,12393,11162.9],[1787148606,12391.9,11164.7],[1787148907,12391.4,11168.1],[1787149206,12389.4,11202],[1787149507,12387.5,11188.6],[1787149806,12387.4,11211.3],[1787150106,12387.6,11223.5],[1787150406,12386.9,11224.1],[1787150707,12386.7,11203.2],[1787151006,12386.7,11213.3],[1787151307,12386.7,11237.2],[1787151606,12386.4,11237.8],[1787151907,12386.3,11240.4],[1787152206,12386.1,11241.8],[1787152507,12386.2,11243],[1787152808,12386.1,11240.9],[1787153106,12385.7,11244.9],[1787153406,12385.6,11243.5],[1787153706,12385.5,11246.3],[1787154006,12385.6,11246.4],[1787154306,12384.9,11244],[1787154606,12384.4,11250.2],[1787154907,12383.8,11257],[1787155506,12382.7,11257.5],[1787155807,12382,11257.5],[1787156106,12381.9,11257.6],[1787156406,12381.6,11258.7],[1787156707,12381.4,11258.8],[1787157006,12381.4,11259.3],[1787157306,12380.5,11259.8],[1787157606,12380.7,11260],[1787157906,12380.3,11260.1],[1787158206,12380.4,11262.1],[1787158507,12379.2,11260.3],[1787158806,12376.5,11278.7],[1787159126,12375.4,11274],[1787159406,12311,11284.1],[1787159686,12273.1,11276.8],[1787159986,12294.3,11257],[1787160286,12293.7,11257],[1787160646,12293.3,11257.1],[1787160946,12293.9,11257],[1787161246,12304,11257.1],[1787161546,12293.1,11257.2],[1787161846,12295.1,11257.4],[1787162147,12270.7,11257.1],[1787162446,12270.6,11250.2],[1787162747,12269.3,11235.8],[1787163046,12269.1,11246.8],[1787163347,12269.7,11235.8],[1787163646,12270,11247.5],[1787163946,12269.9,11251.6],[1787164246,12268.9,11250.3],[1787164546,12267.7,11252.3],[1787164846,12268.3,11254.8],[1787165146,12269.4,11256.4],[1787165446,12269.3,11256.4],[1787165746,12266.4,11252.5],[1787166046,12266.5,11255.1],[1787166347,12265.9,11256.7],[1787166646,12265.9,11256.9],[1787166946,12265.9,11256.9],[1787167246,12265.8,11257.6],[1787167546,12265.7,11257.8],[1787167846,12265.5,11257.3],[1787168146,12265.3,11257.7],[1787168446,12262.7,11257.2],[1787168746,12261.7,11260.4],[1787169046,12260.2,11255.6],[1787169346,12259.5,11255.7],[1787169646,12258.6,9526.6],[1787169946,12257.4,9527.1],[1787170246,12256.4,9527.8],[1787170546,12254.6,9528.9],[1787170846,12254.4,9530.3],[1787171446,12251.6,9533.7],[1787171746,12252.3,9535.4],[1787172046,12253.1,9537.7],[1787172346,12253.7,9539.6],[1787172646,12252.2,9541.2],[1787172946,12252.2,9542.4],[1787173246,12252.2,9621.9],[1787173546,12255,9680.3],[1787173846,12252,9682],[1787174146,12253.9,9683.3],[1787174446,12255.1,9684.8],[1787174746,12255.1,9686.7],[1787175046,12250.5,9687.9],[1787175346,12248.7,9689],[1787175646,12248,9690.8],[1787175946,12248,9692.8]],"hourly":[],"daily":[]}}