{"bazaar":{"raw":[[1784162714,1113.1,250.5],[1784163914,1113,250.5],[1784166014,1112.9,250.5],[1784167214,1112.9,250.5],[1784172914,1112.7,250.5],[1784174714,1112.7,250.9],[1784205614,1112.2,251.4],[1784208614,1112.2,251.4],[1784209214,1112.2,251.4],[1784222114,1111.7,251.5],[1784222414,1111.7,251.5],[1784223014,1111.7,251.5],[1784223314,1111.7,251.5],[1784223614,1111.7,251.5],[1784225434,1111.7,251.5],[1784225714,1111.7,251.5],[1784231114,1111.7,251.5],[1784232014,1111.7,251.5],[1784281214,1111,251.6],[1784282414,1111,251.6],[1784283614,1111,251.6],[1784284814,1111,251.6],[1784338814,1110.4,251.6],[1784339114,1110.4,251.6],[1784339414,1110.4,251.6],[1784340314,1109.5,251.6],[1784343314,1109.5,251.6],[1784344814,1109.5,251.6],[1784372714,1109.5,251.6],[1784382014,1109.5,251.5],[1784383214,1109.5,251.5],[1784383514,1109.5,251.5],[1784385614,1109.5,251.5],[1784385914,1109.4,251.5],[1784388014,1109.4,251.5],[1784390134,1109.4,251.5],[1784394314,1109.4,251.5],[1784396114,1109.4,251.7],[1784398834,1109.4,251.7],[1784402114,1109.2,251.7],[1784403014,1109.1,251.7],[1784441414,1108.8,6.3],[1784451614,1108.8,102.9],[1784451914,1108.8,102.9],[1784452554,1108.8,102.9],[1784454014,1108.7,102.9],[1784454614,1108.7,102.9],[1784455814,1108.7,102.9],[1784458514,1106.4,102.9],[1784459114,1106.4,102.9],[1784463614,1108.9,102.9],[1784495714,1108.8,50],[1784496914,1108.8,50],[1784502614,1108.8,50],[1784516334,1108.8,250],[1784517014,1108.8,250],[1784517314,1108.8,250],[1784519414,1108.8,250],[1784520014,1108.8,250],[1784523614,1108.7,250],[1784525114,1108.7,250],[1784539254,1108.7,250],[1784547354,1108.7,250.2],[1784548254,1108.7,250.2],[1784551554,1108.7,250.5],[1784552154,1108.7,250.5],[1784556954,1108.7,250.7],[1784558454,1108.7,250],[1784568374,1108.3,250],[1784568954,1108.3,250],[1784569254,1108.3,250],[1784569554,1108.3,250],[1784569854,1108.3,250],[1784570454,1108.3,250],[1784571054,1107.6,250],[1784574954,1107.4,250],[1784578254,1107.4,250],[1784579154,1107.4,250],[1784610954,1107.4,250],[1784623254,1107.4,250],[1784627154,1107.4,250],[1784632854,1107.4,250],[1784675474,900.9,250],[1784678154,900.9,250],[1784683854,900.9,250],[1784685654,900.6,250],[1784688354,899.7,250],[1784688654,899.7,250],[1784688954,899.7,250],[1784690714,899.7,250],[1784691314,899.7,250],[1784695514,899.7,250],[1784697614,899.7,250],[1784698514,899.7,250],[1784723714,898.6,250],[1784730914,890.2,250.2],[1784733014,890.1,250.2],[1784737514,768.6,250.2],[1784739914,518,250.2],[1784740814,518,250.2],[1784741714,516.1,250.2],[1784743214,349.8,250.2],[1784745614,349.8,250.2],[1784746214,349.8,250.2],[1784764814,349.7,250.2],[1784784014,349.7,250.3],[1784787334,349.7,250.3],[1784789234,349.7,250.3],[1784791814,399.7,250.3],[1784797514,399.7,250.4],[1784799614,399.7,250.4],[1784799914,399.7,250.4],[1784802914,399.7,250.4],[1784845514,630.9,250.8],[1784853314,639.7,250.8],[1784853934,639.7,250.8],[1784854814,639.7,250.8],[1784856014,696,250.8],[1784858414,694.3,250.8],[1784859914,694.3,250.8],[1784861114,639.6,250.8],[1784861714,639.6,250.8],[1784862014,639.6,250.8],[1784863514,639.6,250.8],[1784864114,639.6,250.8],[1784866814,639.9,250.8],[1784878514,641.6,250.8],[1784901914,626.1,251],[1784902514,626.6,251],[1784913914,626.6,251.1],[1784915434,626.3,251],[1784917514,626.3,251],[1784953514,790.1,251.3],[1784957114,790.1,251.3],[1784960414,790.1,251.3],[1784962814,790.1,251.3],[1784971514,790.1,251.3],[1784972714,790.1,251.3],[1784973014,790.1,251.3],[1784976614,790.1,251.3],[1784979614,0,1500],[1785015074,2250,1500],[1785015974,2249.9,1500],[1785016574,2249.9,1500],[1785017474,2249.9,1500],[1785018674,2249.9,1500],[1785019274,2249.9,1500],[1785021674,2249.9,1500],[1785029174,2249.8,1500],[1785029474,2249.8,1500],[1785030374,2249.8,1500],[1785031574,2249.8,1500],[1785032774,2249.8,1500],[1785035174,2249.8,1500],[1785036974,2249.8,1500],[1785037874,2249.8,1500],[1785040574,2249.8,1500],[1785041774,2249.8,1500],[1785044174,2249.8,1500],[1785054361,2249.7,1500],[1785072361,5555,1500],[1785079861,5555,1500],[1785086461,5555,1500],[1785087961,5555,1500],[1785093061,5550.7,1500],[1785093381,5550.7,1500],[1785106861,5149.3,1500],[1785125761,5149.2,1500],[1785130261,5149.2,1500],[1785136521,5149.2,1500],[1785145821,5149.2,1500],[1785147621,5149.3,1500],[1785152121,5149.1,1500],[1785181521,5148.9,1500],[1785185721,5148.9,1500],[1785191421,5147.7,1500],[1785192921,5147.7,1500],[1785194721,5147.6,1500],[1785205221,5147.6,1500],[1785207021,5147.6,1500],[1785208221,5147.6,1500],[1785237621,5147.6,1500],[1785239721,5147.6,1500],[1785244221,5147.3,1500],[1785249921,5147.3,1500],[1785251721,5147.3,1500],[1785253521,5147.3,1500],[1785256221,5147.3,1500],[1785256521,5147.3,1500],[1785257121,5147.3,1500],[1785260721,5147.2,1500],[1785266721,5147.2,1500.1],[1785271821,5146.8,1500.1],[1785294921,5146.1,1500.1],[1785299721,5146.1,1500.1],[1785302121,5146.1,1500.1],[1785306021,5146.1,1500.1],[1785307521,5146.1,1500.1],[1785310221,5146.1,1500.1],[1785315621,5146.1,1500.1],[1785319821,5146.1,1500.1],[1785320421,5146.1,1500.1],[1785320721,5146.1,1500.1],[1785326121,5145.9,1500.1],[1785373261,5144.9,1500.1],[1785375661,5144.5,1500.1],[1785393661,5144.5,1500.1],[1785417061,5144.5,1500.1],[1785418261,5144.5,1500.1],[1785434781,5143.4,1500],[1785435061,5143.1,1500],[1785483661,4999.2,1500],[1785488161,4999.2,1500],[1785488461,4999.2,1500],[1785490861,4998.9,1500],[1785504661,4974.7,1500],[1785530481,4648.2,1500],[1785535281,4648.2,1500],[1785536161,4648.2,1500],[1785547861,4648.2,1500],[1785550861,4647.5,1500],[1785594061,4620.4,500],[1785600961,4620.5,500],[1785601861,4620.5,500],[1785602461,4620.5,500],[1785603361,4620.5,500],[1785605761,4647.6,500],[1785606661,4647.6,500],[1785611461,4647.1,500],[1785618661,4647.1,500],[1785618961,4647.1,500],[1785621361,4646.8,500],[1785630961,4646.8,500],[1785639061,4646.2,500.2],[1785649561,4646.2,500.2],[1785651361,4646.2,500.2],[1785654061,4646.2,500.2],[1785663061,4646.1,500.2],[1785663961,4646.1,500.2],[1785665161,4646.1,500.2],[1785668161,4646.1,500.2],[1785672061,4646.1,500.2],[1785708961,4644.7,500.4],[1785719761,4644.6,500.4],[1785747401,4644.4,500.6],[1785755161,4644.1,500.6],[1785762361,4644.1,500.6],[1785762661,4644.1,500.6],[1785764161,4644.1,500.6],[1785768061,4644.1,500.6],[1785769561,4644.1,500.7],[1785773181,4644.1,500.7],[1785779461,4644.1,500.7],[1785780061,4644.3,500.7],[1785780361,4643.9,500.7],[1785780661,4643.9,500.7],[1785781261,4643.9,500.7],[1785781861,4643.9,500.7],[1785815461,4642.3,501.4],[1786399221,1466.3,503.4],[1786399521,1466.3,503.4],[1786399821,1466.3,503.4],[1786400121,1466.3,503.4],[1786400421,1470.4,503.4],[1786400721,1470.4,503.4],[1786401021,1470.4,503.4],[1786401321,1470.4,503.4],[1786401621,1470.4,503.4],[1786401922,1470.4,503.4],[1786402221,1470.7,503.4],[1786402521,1470.7,503.4],[1786402821,1470.7,503.4],[1786403121,1472.9,503.4],[1786403421,1472.9,503.4],[1786403721,1472.9,503.4],[1786404021,1472.9,503.4],[1786404321,1472.9,503.4],[1786404621,1472.9,503.4],[1786404921,1472.9,503.4],[1786405221,1472.9,503.4],[1786405521,1472.9,503.4],[1786405821,1472.9,503.4],[1786406121,1472.9,503.4],[1786406421,1472.9,503.4],[1786406721,1472.9,503.5],[1786407021,1472.9,503.5],[1786407321,1472.9,503.5],[1786407621,1472.9,503.6],[1786407922,1472.9,503.6],[1786408221,1474.1,503.6],[1786408521,1474,503.6],[1786408821,1474,503.6],[1786409121,1399.7,503.6],[1786409421,1399.7,503.6],[1786409721,1399.7,503.6],[1786410021,1399.7,503.6],[1786410321,1399.7,503.6],[1786410623,1482.7,503.6],[1786410921,1489.1,503.6],[1786411221,1489.1,503.6],[1786411521,1489.1,503.6],[1786411821,1489.1,503.6],[1786412121,1489.1,503.6],[1786412421,1489.1,503.6],[1786412721,1489.1,503.6],[1786413021,1489.1,503.6],[1786413321,1489.1,503.6],[1786413621,1489.1,503.6],[1786413921,1489.1,503.6],[1786414221,1489.1,503.6],[1786414521,1489.1,503.6],[1786414821,1489.1,503.6],[1786415121,1489.1,503.6],[1786415421,1489.1,503.6],[1786415721,1489.1,503.6],[1786416021,1489.1,503.6],[1786416322,1489.1,503.6],[1786416621,1489.1,503.6],[1786416922,1489.5,503.6],[1786417223,1489.5,503.6],[1786417521,1489.5,503.6],[1786417821,1489.5,503.6],[1786418121,1489.6,503.6],[1786418421,1488.7,503.6],[1786418721,1488.7,503.6],[1786419021,1488.7,503.6],[1786419321,1488.7,503.6],[1786419621,1488.7,503.6],[1786419921,1488.7,503.6],[1786420221,1482.1,503.6],[1786420521,1482.1,503.6],[1786420822,1482.1,503.6],[1786421121,1482.1,503.6],[1786421421,1482.1,503.6],[1786421721,1482.1,503.6],[1786422021,1482.1,503.6],[1786422321,1482.1,503.6],[1786422621,1482.4,503.6],[1786422921,1482.4,503.6],[1786423221,1482.4,503.6],[1786423521,1482.4,503.6],[1786423821,1482.4,503.6],[1786424121,1482.4,503.6],[1786424421,1482.4,503.6],[1786424721,1482.4,503.6],[1786425021,1482.4,503.6],[1786425321,1482.4,503.6],[1786425621,1482.4,503.6],[1786425921,1482.4,503.6],[1786426221,1482.4,503.6],[1786426522,1482.4,503.6],[1786426821,1482.4,503.6],[1786427121,1482.4,503.6],[1786427421,1482.4,503.6],[1786427721,1482.4,503.6],[1786428021,1482.4,503.6],[1786428321,1482.4,503.6],[1786428621,1482.5,503.6],[1786428921,1482.5,503.6],[1786429221,1482.5,503.6],[1786429521,1482.5,503.6],[1786429821,1482.5,503.6],[1786430121,1482.6,503.6],[1786430421,1482.6,503.6],[1786430721,1482.6,503.6],[1786431021,1482.6,503.6],[1786431322,1482.6,503.6],[1786431621,1482.6,503.6],[1786431921,1482.6,503.6],[1786432221,1481.1,503.6],[1786432521,1481.1,503.6],[1786432821,1481.1,503.6],[1786433121,1481.1,503.6],[1786433421,1481.1,503.6],[1786433721,1481.1,503.6],[1786434021,1481.1,503.6],[1786434322,1481.1,503.6],[1786434621,1481.1,503.6],[1786434921,1481.1,503.6],[1786435221,1481.1,503.6],[1786435521,1481.1,503.6],[1786435821,1481.1,503.6],[1786436121,1481.1,503.6],[1786436421,1480,503.6],[1786436722,1481.6,503.6],[1786437021,1480,503.6],[1786437321,1480,503.6],[1786437621,1480,503.6],[1786437921,1480,503.6],[1786438221,1480,503.6],[1786438521,1480,503.6],[1786438821,1480,503.7],[1786439121,1480,503.7],[1786439421,1480,503.7],[1786439721,1480,503.7],[1786440021,1480.2,503.7],[1786440321,1480.2,503.7],[1786440621,1480.2,503.7],[1786440921,1480.2,503.7],[1786441221,1480.2,503.7],[1786441521,1480.2,503.7],[1786441821,1480.2,503.7],[1786442121,1480.9,503.7],[1786442421,1480.9,503.7],[1786442721,1480.9,503.7],[1786443021,1480.9,503.7],[1786443321,1480.9,503.7],[1786443621,1480.9,503.7],[1786443921,1480.9,503.7],[1786444222,1480.9,503.7],[1786444521,1480.9,503.7],[1786444821,1480.9,503.7],[1786445121,1480.9,503.7],[1786445421,1480.9,503.7],[1786445722,1480.9,503.7],[1786446021,1480.9,503.7],[1786446321,1480.9,503.7],[1786446621,1480.9,503.7],[1786446922,1480.9,503.7],[1786447221,1480.9,503.7],[1786447522,1481,503.7],[1786447822,1481,503.8],[1786448121,1481,503.8],[1786448421,1481,503.8],[1786448721,1481,503.8],[1786449021,1481,503.8],[1786449321,1487.1,503.8],[1786449621,1487.1,503.9],[1786449922,1487.1,503.9],[1786450221,1487.1,503.9],[1786450521,1487.1,503.9],[1786450821,1487.1,503.9],[1786451121,1487.1,503.9],[1786451421,1487,503.9],[1786451721,1487,503.9],[1786452021,1487,503.9],[1786452322,1488.1,503.9],[1786452621,1488.1,503.9],[1786452921,1488.1,503.9],[1786453222,1488.1,503.9],[1786453521,1488.1,503.9],[1786453821,1488.1,503.9],[1786454121,1488.1,503.9],[1786454421,1488.1,503.9],[1786454721,1488.1,503.9],[1786455021,1488.1,503.9],[1786455321,1488.1,503.9],[1786455621,1488.1,503.9],[1786455921,1488.1,503.9],[1786456221,1488.1,503.9],[1786456521,1488.1,503.9],[1786456821,1488.1,503.9],[1786457121,1488.1,503.9],[1786457421,1488.1,503.9],[1786457721,1488.1,503.9],[1786458021,1488.1,503.8],[1786458321,1488.1,503.8],[1786458621,1488.1,503.8],[1786458921,1488.1,503.8],[1786459221,1488.1,503.8],[1786459521,1488.1,503.8],[1786459821,1488.8,503.8],[1786460121,1488.8,503.8],[1786460421,1488.8,503.8],[1786460721,1488.8,503.8],[1786461021,1488.8,503.8],[1786461321,1488.8,503.8],[1786461621,1488.8,503.8],[1786461921,1488.9,503.8],[1786462222,1488.9,503.8],[1786462521,1488.9,503.8],[1786462821,1489,503.8],[1786463121,1489,503.8],[1786463421,1497.7,503.8],[1786463722,1497.7,503.8],[1786464021,1497.7,503.8],[1786464322,1497.7,503.9],[1786464621,1497.7,503.9],[1786464922,1499.7,503.9],[1786465221,1499.7,503.9],[1786465522,1499.7,503.9],[1786465822,1499.7,503.9],[1786466121,1499.7,503.9],[1786466421,1499.7,503.9],[1786466721,1499.7,503.9],[1786467021,1499.7,503.9],[1786467321,1499.7,503.9],[1786467622,1499.7,503.9],[1786467922,1499.7,503.9],[1786468221,1499.7,503.9],[1786468521,1499.7,504],[1786468821,1499.7,504],[1786469121,1523.5,504],[1786469422,1523.5,504],[1786469722,1523.5,504],[1786470021,1523.5,504],[1786470321,1523.5,504],[1786470621,1523.5,504],[1786470922,1523.5,504],[1786471221,1523.5,504],[1786471521,1523.5,504],[1786471821,1523.5,504],[1786472121,1523.5,504],[1786472421,1523.5,504],[1786472721,1523.6,504],[1786473021,1523.6,504],[1786473321,1523.6,504],[1786473622,1523.6,504],[1786473921,1523.6,504],[1786474221,1523.6,504],[1786474521,1523.6,504],[1786474821,1523.6,504],[1786475121,1523.6,504],[1786475421,1523.6,504],[1786475721,1524.1,504],[1786476021,1524.1,504],[1786476321,1524.1,504],[1786476621,1524.1,504],[1786476922,1524.1,504],[1786477221,1524.1,504],[1786477521,1524.1,504],[1786477822,1524.2,504.1],[1786478121,1524.2,504.1],[1786478421,1524.2,504],[1786479021,1513.3,504],[1786479321,1513.3,504],[1786479621,1513.3,504],[1786479922,1513.3,504],[1786480221,1513.3,504],[1786480521,1513.3,504],[1786480821,1513.3,504],[1786481121,1513.3,504],[1786481421,1513.3,504],[1786481721,1513.3,504],[1786482021,1513.3,504],[1786482321,1513.3,504],[1786482621,1513.3,504],[1786482922,1513.3,504],[1786483221,1513.3,504],[1786483521,1513.3,504],[1786483821,1513.6,504],[1786484122,1513.6,504],[1786484422,1513.6,504],[1786484721,1513.6,504],[1786485021,1513.6,504],[1786485321,1513.6,503.4],[1786485621,1513.6,503.4],[1786485921,1513.6,503.4],[1786486221,1513.6,503.4],[1786486521,1513.6,503.4],[1786486821,1513.6,503.4],[1786487121,1514,503.4],[1786487421,1514,503.4],[1786487721,1514,503.4],[1786488021,1514,503.4],[1786488321,1514,503.4],[1786488621,1514,503.4],[1786488921,1514,503.4],[1786489221,1514,503.4],[1786489521,1514,503.4],[1786489821,1514,503.4],[1786490121,1514,503.4],[1786490421,1515.5,503.4],[1786490721,1515.5,503.4],[1786491021,1515.5,503.4],[1786491322,1515.5,503.4],[1786491621,1515.5,503.4],[1786491921,1515.5,503.4],[1786492221,1515.5,503.4],[1786492521,1515.5,503.4],[1786492821,1515.5,503.4],[1786493122,1515.5,503.4],[1786493421,1515.5,503.4],[1786493721,1515.5,503.4],[1786494021,1515.5,503.4],[1786494321,1515.5,503.4],[1786494621,1515.5,503.4],[1786494921,1515.5,503.4],[1786495221,1515.5,503.4],[1786495521,1515.5,503.4],[1786495821,1515.6,503.4],[1786496121,1515.6,503.4],[1786496421,1515.6,503.4],[1786496721,1515.6,503.4],[1786497021,1515.6,503.4],[1786497321,1515.6,503.4],[1786497621,1515.6,503.4],[1786497921,1515.6,503.4],[1786498221,1515.6,503.4],[1786498521,1515.6,503.4],[1786498821,1515.6,503.4],[1786499121,1515.6,503.4],[1786499421,1515.6,503.4],[1786499721,1515.6,503.4],[1786500021,1515.6,503.4],[1786500321,1515.6,503.4],[1786500621,1515.6,503.4],[1786500921,1515.6,503.4],[1786501221,1515.6,503.4],[1786501521,1499,503.4],[1786501821,1499,503.4],[1786502121,1499,503.4],[1786502421,1499,503.4],[1786502721,1499,503.4],[1786503021,1499,503.4],[1786503321,1499,503.4],[1786503621,1499,503.4],[1786503921,1499,503.4],[1786504221,1499,503.4],[1786504521,1499,503.4],[1786504821,1499,503.4],[1786505121,1499,503.4],[1786505421,1499,503.4],[1786505721,1499,503.4],[1786506021,1499,503.4],[1786506321,1499,503.4],[1786506621,1499,503.4],[1786506921,1499,503.4],[1786507221,1499,503.4],[1786507521,1499,503.4],[1786507822,1499,503.4],[1786508121,1499,503.4],[1786508421,1499,503.4],[1786508721,1499,503.4],[1786509021,1499,503.4],[1786509321,1499,503.4],[1786509621,1499,503.4],[1786509921,1499,503.4],[1786510221,1499,503.4],[1786510521,1499,503.4],[1786510821,1499,503.4],[1786511121,1499,503.4],[1786511421,1499,503.4],[1786511721,1499,503.4],[1786512021,1499,503.4],[1786512321,1499,503.4],[1786512621,1499,503.4],[1786512921,1499,503.4],[1786513221,1499,503.4],[1786513521,1499,503.4],[1786513821,1499,503.4],[1786514121,1499,503.4],[1786514421,1499,503.4],[1786514721,1499,503.4],[1786515021,1498.9,503.5],[1786515321,1498.9,503.5],[1786515621,1498.9,503.5],[1786515921,1498.9,503.5],[1786516222,1498.9,503.5],[1786516521,1498.9,503.5],[1786516821,1498.9,503.5],[1786517122,1498.9,503.5],[1786517422,1498.9,503.5],[1786517721,1498.9,503.5],[1786518021,1498.9,503.5],[1786518321,1498.9,503.5],[1786518621,1498.9,503.5],[1786518921,1498.9,503.5],[1786519221,1498.9,503.5],[1786519521,1498.9,503.5],[1786519821,1498.9,503.5],[1786520121,1498.9,503.5],[1786520421,1498.9,503.5],[1786520721,1498.9,503.5],[1786521021,1498.9,503.5],[1786521321,1498.9,503.5],[1786521621,1498.9,503.5],[1786521921,1498.9,503.5],[1786522221,1498.9,503.5],[1786522521,1498.9,503.5],[1786522821,1498.9,503.5],[1786523121,1498.9,503.5],[1786523421,1498.9,503.5],[1786523721,1498.9,503.6],[1786524021,1498.9,503.6],[1786524321,1498.9,503.6],[1786524621,1498.9,503.6],[1786524921,1498.9,503.6],[1786525221,1498.9,503.6],[1786525521,1498.9,503.6],[1786525821,1498.9,503.6],[1786526121,1498.9,503.6],[1786526422,1498.9,503.6],[1786526721,1498.9,503.6],[1786527021,1498.9,503.6],[1786527321,1498.9,503.6],[1786527621,1498.9,503.6],[1786527921,1498.9,503.6],[1786528221,1498.9,503.6],[1786528521,1498.9,503.6],[1786528821,1498.9,503.6],[1786529121,1498.9,503.6],[1786529421,1498.9,503.6],[1786529721,1498.9,503.6],[1786530021,1498.9,503.6],[1786530322,1498.9,503.6],[1786530621,1498.9,503.6],[1786530921,1498.9,503.6],[1786531221,1498.9,503.6],[1786531521,1498.9,503.6],[1786531821,1498.9,503.6],[1786532121,1498.9,503.7],[1786532421,1498.9,503.7],[1786532721,1498.9,503.7],[1786533021,1498.9,503.7],[1786533321,1498.9,503.7],[1786533621,1498.9,503.7],[1786533921,1498.9,503.7],[1786534221,1498.9,503.7],[1786534521,1498.9,503.7],[1786534821,1498.9,503.7],[1786535121,1498.9,503.7],[1786535421,1498.9,503.7],[1786535721,1498.9,503.7],[1786536021,1498.9,503.7],[1786536321,1498.9,503.7],[1786536622,1498.9,503.7],[1786536921,1498.9,503.7],[1786537221,1498.9,503.7],[1786537521,1498.9,503.7],[1786537821,1498.9,503.7],[1786538121,1498.9,503.7],[1786538421,1498.9,503.7],[1786538721,1498.9,503.7],[1786539021,1498.9,503.7],[1786539321,1498.9,503.7],[1786539621,1498.9,503.7],[1786539921,1498.9,503.7],[1786540221,1498.9,503.7],[1786540521,1498.9,503.7],[1786540821,1498.9,503.7],[1786541121,1498.9,503.7],[1786541421,1498.9,503.7],[1786541721,1498.9,503.7],[1786542021,1498.9,503.7],[1786542321,1498.9,503.5],[1786542621,1498.9,503.5],[1786542921,1498.9,503.5],[1786543221,1498.9,503.5],[1786543521,1498.9,503.5],[1786543821,1498.9,503.5],[1786544121,1498.9,503.5],[1786544421,1498.9,503.5],[1786544722,1498.9,503.5],[1786545022,1498.9,503.5],[1786545321,1498.9,503.5],[1786545622,1498.9,503.5],[1786545921,1498.9,503.5],[1786546221,1498.9,503.5],[1786546521,1498.9,503.5],[1786546821,1498.9,503.5],[1786547122,1498.9,503.5],[1786547421,1498.9,503.5],[1786547721,1498.9,503.5],[1786548021,1498.9,503.5],[1786548321,1498.9,503.5],[1786548622,1498.9,503.5],[1786548922,1498.9,503.5],[1786549221,1498.9,503.5],[1786549521,1498.9,503.5],[1786549821,1498.9,503.5],[1786550121,1498.9,503.6],[1786550421,1498.9,503.6],[1786550721,1498.9,503.6],[1786551021,1498.9,503.6],[1786551322,1498.9,503.6],[1786551621,1498.9,503.6],[1786551922,1498.9,503.6],[1786552221,1498.9,503.6],[1786552521,1498.9,503.6],[1786552821,1498.9,503.6],[1786553121,1498.9,503.6],[1786553421,1498.9,503.6],[1786553722,1498.9,503.6],[1786554021,1498.9,503.6],[1786554322,1498.9,503.6],[1786554621,1498.9,503.6],[1786554921,1498.9,503.6],[1786555221,1498.9,503.6],[1786555521,1499,503.6],[1786555821,1499,503.7],[1786556121,1499,503.7],[1786556421,1499,503.7],[1786556721,1499,503.7],[1786557022,1499,503.7],[1786557321,1499,503.7],[1786557601,1499,503.7],[1786557921,1499,503.7],[1786558222,1499,503.7],[1786558522,1499,503.7],[1786558821,1499,503.7],[1786559121,1499,503.7],[1786559421,1499,503.7],[1786559721,1499,503.7],[1786560021,1499,503.7],[1786560321,1499,503.7],[1786560622,1498.6,503.7],[1786560922,1498.6,503.7],[1786561221,1498.6,503.7],[1786561521,1498.6,503.7],[1786561821,1498.6,503.7],[1786562121,1498.6,503.7],[1786562421,1498.6,503.7],[1786562721,1498.6,503.7],[1786563021,1498.6,503.7],[1786563321,1498.6,503.7],[1786563621,1498.6,503.7],[1786563922,1498.6,503.7],[1786564221,1498.6,503.7],[1786564521,1498.6,503.7],[1786564821,1498.6,503.7],[1786565121,1498.6,503.7],[1786565421,1498.6,503.7],[1786565721,1498.6,503.7],[1786566021,1498.6,503.7],[1786566321,1498.6,503.7],[1786566621,1498.6,503.7],[1786566921,1498.6,503.7],[1786567222,1498.6,503.7],[1786567521,1498.6,503.7],[1786567821,1498.6,503.7],[1786568121,1498.6,503.7],[1786568421,1498.6,503.7],[1786568721,1498.6,503.7],[1786569021,1498.6,503.7],[1786569321,1498.6,503.7],[1786569621,1498.6,503.7],[1786569921,1498.6,503.7],[1786570221,1498.6,503.7],[1786570522,1498.6,503.7],[1786570821,1498.6,503.7],[1786571121,1498.6,503.7],[1786571421,1498.6,503.7],[1786571721,1498.6,503.7],[1786572021,1498.6,503.7],[1786572322,1498.6,503.7],[1786572621,1498.6,503.7],[1786572921,1498.6,503.8],[1786573221,1498.6,503.8],[1786573521,1498.6,503.8],[1786573821,1498.6,503.8],[1786574121,1498.6,503.8],[1786574421,1498.6,503.8],[1786574721,1498.6,503.8],[1786575021,1498.6,503.8],[1786575321,1498.6,503.8],[1786575622,1498.6,503.8],[1786575921,1498.5,503.8],[1786576221,1498.5,503.8],[1786576521,1498.5,503.8],[1786576821,1498.6,503.8],[1786577121,1498.6,503.8],[1786577421,1498.6,503.8],[1786577721,1498.6,503.8],[1786578021,1498.6,503.8],[1786578321,1498.6,503.8],[1786578621,1498.6,503.8],[1786578921,1498.6,503.8],[1786579221,1498.6,503.8],[1786579521,1498.6,503.8],[1786579821,1498.6,503.8],[1786580101,1498.6,503.8],[1786580421,1498.6,503.8],[1786580721,1498.5,503.8],[1786581022,1497.8,503.8],[1786581321,1497.8,503.8],[1786581621,1497.8,503.8],[1786581921,1497.8,503.8],[1786582221,1497.8,503.8],[1786582521,1497.8,503.8],[1786582821,1497.8,503.8],[1786583121,1497.8,503.8],[1786583421,1497.8,503.8],[1786583721,1497.8,503.8],[1786584022,1497.8,503.8],[1786584321,1497.8,503.8],[1786584622,1497.8,503.8],[1786584921,1497.8,503.8],[1786585221,1497.8,503.8],[1786585521,1497.8,503.8],[1786585822,1497.8,503.8],[1786586121,1497.8,503.8],[1786586421,1497.8,503.8],[1786586721,1497.8,503.8],[1786587021,1497.8,503.8],[1786587321,1497.8,503.8],[1786587621,1497.8,503.8],[1786587921,1497.8,503.8],[1786588221,1497.8,503.8],[1786588521,1497.8,503.8],[1786588821,1497.8,503.8],[1786589121,1497.8,503.8],[1786589421,1497.8,503.8],[1786589721,1497.8,503.8],[1786590021,1497.8,503.8],[1786590321,1497.8,503.8],[1786590621,1497.8,503.8],[1786590921,1497.8,503.8],[1786591201,1497.8,503.8],[1786591521,1497.8,503.8],[1786591821,1497.8,503.8],[1786592121,1497.8,503.8],[1786592421,1497.8,503.8],[1786592721,1497.8,503.8],[1786593021,1497.8,503.8],[1786593321,1497.8,503.8],[1786593621,1497.8,503.8],[1786593921,1497.8,503.8],[1786594221,1497.8,503.8],[1786594521,1497.8,503.8],[1786594821,1497.8,503.8],[1786595121,1497.8,503.8],[1786595421,1497.8,503.8],[1786595721,1497.8,503.8],[1786596021,1497.8,503.8],[1786596321,1497.8,503.8],[1786596621,1497.8,503.8],[1786596921,1497.8,503.8],[1786597221,1497.8,503.8],[1786597521,1497.8,503.8],[1786597821,1497.8,503.8],[1786598121,1497.8,503.8],[1786598421,1497.8,503.8],[1786598721,1497.8,503.8],[1786599021,1497.8,503.8],[1786599321,1497.8,503.8],[1786599621,1497.8,503.8],[1786599921,1497.8,503.8],[1786600221,1497.8,503.8],[1786600521,1497.8,503.8],[1786600821,1497.8,503.8],[1786601121,1497.8,503.8],[1786601421,1497.8,503.8],[1786601721,1497.8,503.8],[1786602021,1497.8,503.8],[1786602321,1497.8,503.8],[1786602621,1497.8,503.8],[1786602921,1497.8,503.8],[1786603221,1497.8,503.8],[1786603521,1497.8,503.8],[1786603821,1497.8,503.8],[1786604121,1497.8,503.8],[1786604421,1497.8,503.8],[1786604721,1497.8,503.8],[1786605021,1497.8,503.8],[1786605321,1497.8,503.8],[1786605621,1497.8,503.8],[1786605922,1497.8,503.8],[1786606221,1497.8,503.8],[1786606521,1497.8,503.8],[1786606821,1497.8,503.8],[1786607121,1497.8,503.8],[1786607421,1497.8,503.8],[1786607721,1497.8,503.8],[1786608021,1497.8,503.8],[1786608321,1497.8,503.8],[1786608621,1497.8,503.8],[1786608921,1497.8,503.8],[1786609221,1497.8,503.8],[1786609521,1497.8,503.8],[1786609821,1497.8,503.8],[1786610121,1497.8,503.8],[1786610421,1497.8,503.8],[1786610721,1497.8,503.8],[1786611021,1497.8,503.9],[1786611321,1497.8,503.9],[1786611621,1497.8,503.9],[1786611921,1497.8,503.9],[1786612221,1497.8,503.9],[1786612521,1497.8,503.9],[1786612821,1497.8,503.9],[1786613121,1497.8,503.9],[1786613421,1497.8,503.9],[1786613721,1497.8,503.9],[1786614021,1497.8,503.9],[1786614321,1497.8,503.9],[1786614621,1497.8,503.9],[1786614921,1497.8,503.9],[1786615221,1497.8,503.9],[1786615521,1497.8,503.9],[1786615821,1497.8,503.9],[1786616121,1497.8,503.9],[1786616421,1497.8,503.9],[1786616722,1497.8,503.9],[1786617021,1497.8,503.9],[1786617321,1497.8,503.9],[1786617621,1497.8,503.9],[1786617921,1497.8,503.9],[1786618221,1497.8,503.9],[1786618521,1497.8,503.9],[1786618821,1497.8,503.9],[1786619122,1497.8,503.9],[1786619421,1497.8,503.9],[1786619721,1497.8,503.9],[1786620021,1497.8,503.9],[1786620321,1497.8,503.9],[1786620621,1497.8,503.9],[1786620921,1497.8,503.9],[1786621221,1497.8,503.9],[1786621522,1497.8,503.9],[1786621821,1497.8,503.9],[1786622121,1497.8,503.9],[1786622421,1497.8,503.9],[1786622721,1497.8,503.9],[1786623021,1497.8,503.9],[1786623321,1497.8,503.9],[1786623621,1497.8,503.9],[1786623921,1497.8,503.9],[1786624222,1497.8,503.9],[1786624522,1497.8,503.9],[1786624821,1497.8,503.9],[1786625122,1497.8,503.9],[1786625421,1497.8,503.9],[1786625721,1497.8,503.9],[1786626021,1497.8,503.9],[1786626321,1497.8,503.9],[1786626621,1497.8,503.9],[1786626921,1497.8,503.9],[1786627221,1497.8,503.9],[1786627522,1497.8,503.9],[1786627821,1497.8,503.9],[1786628121,1497.8,503.9],[1786628421,1497.8,503.9],[1786628721,1497.8,503.9],[1786629021,1497.8,503.9],[1786629322,1497.8,503.9],[1786629621,1497.8,503.9],[1786629921,1497.8,503.8],[1786630223,1497.8,503.8],[1786630521,1497.8,503.8],[1786630821,1497.8,503.8],[1786631121,1497.8,503.8],[1786631421,1497.8,503.8],[1786631721,1497.8,503.8],[1786632021,1497.8,503.8],[1786632321,1497.8,503.8],[1786632621,1497.8,503.8],[1786632901,1497.8,503.8],[1786633221,1497.8,503.8],[1786633521,1497.8,503.8],[1786633821,1497.8,503.8],[1786634121,1497.8,503.8],[1786634421,1497.8,503.8],[1786634721,1497.8,503.8],[1786635021,1497.8,503.9],[1786635321,1497.8,503.9],[1786635621,1497.8,503.9],[1786635921,1497.8,503.9],[1786636222,1497.8,503.9],[1786636522,1497.8,503.9],[1786636821,1497.8,503.9],[1786637121,1497.8,503.9],[1786637421,1497.8,503.9],[1786637722,1497.8,503.9],[1786638022,1497.8,503.9],[1786638321,1497.8,503.9],[1786638622,1497.8,503.9],[1786638921,1497.8,503.9],[1786639221,1497.8,503.9],[1786639521,1497.8,503.9],[1786639822,1497.8,503.9],[1786640121,1497.8,503.9],[1786640421,1497.8,503.9],[1786640722,1497.8,503.9],[1786641021,1497.8,503.9],[1786641321,1497.8,503.9],[1786641621,1497.8,503.9],[1786641921,1497.8,503.9],[1786642221,1497.8,503.9],[1786642522,1497.8,504],[1786642821,1497.8,504],[1786643121,1497.8,504],[1786643421,1497.8,504],[1786643721,1497.8,504],[1786644021,1497.8,504],[1786644321,1497.8,504],[1786644621,1497.8,504],[1786644921,1497.8,504],[1786645221,1497.8,504],[1786645521,1497.8,504],[1786645821,1497.8,504],[1786646121,1497.8,504],[1786646421,1497.8,504],[1786646722,1497.8,504],[1786647021,1497.8,504],[1786647321,1497.8,504],[1786647621,1497.8,504],[1786647921,1497.8,504],[1786648222,1497.8,504],[1786648522,1497.8,504],[1786648821,1497.8,504],[1786649122,1497.8,504],[1786649421,1497.8,504],[1786649721,1497.8,504],[1786650021,1497.8,504],[1786650321,1497.8,504],[1786650622,1497.8,504],[1786650921,1497.8,504],[1786651221,1497.8,504],[1786651521,1497.8,504],[1786651821,1497.8,504],[1786652121,1497.8,504],[1786652422,1497.8,504],[1786652721,1497.8,504],[1786653022,1497.8,504],[1786653322,1497.8,504],[1786653622,1497.8,504],[1786653921,1497.8,504],[1786654221,1498.2,503.8],[1786654521,1498.2,503.8],[1786654822,1498.2,503.8],[1786655121,1498.2,503.8],[1786655421,1498.2,503.8],[1786655721,1498.2,503.8],[1786656021,1498.2,503.8],[1786656321,1498.2,503.8],[1786656622,1498.2,503.8],[1786656921,1498.2,503.8],[1786657221,1498.2,503.8],[1786657521,1498.2,503.8],[1786657821,1498.2,503.9],[1786658121,1498.2,503.9],[1786658421,1498.2,503.9],[1786658721,1498.2,503.9],[1786659021,1498.2,503.9],[1786659321,1498.2,503.9],[1786659621,1498.2,503.9],[1786659921,1498.2,503.9],[1786660221,1498.2,503.9],[1786660521,1498.2,503.9],[1786660821,1498.2,503.9],[1786661121,1498.2,503.9],[1786661422,1498.2,503.9],[1786661721,1498.2,503.9],[1786662022,1498.2,503.9],[1786662321,1498.2,503.9],[1786662622,1498.2,503.9],[1786662921,1498.2,503.9],[1786663221,1498.2,503.9],[1786663521,1498.2,503.9],[1786663821,1498.2,503.9],[1786664121,1498.2,503.9],[1786664421,1498.2,503.9],[1786664721,1498.2,503.9],[1786665021,1498.2,503.9],[1786665321,1498.2,503.9],[1786665621,1498.2,503.9],[1786665921,1498.2,503.9],[1786666221,1498.2,503.9],[1786666521,1498.2,503.9],[1786666821,1498.2,503.9],[1786667121,1498.2,503.9],[1786667421,1498.2,503.9],[1786667721,1498.2,503.9],[1786668021,1498.2,503.9],[1786668321,1498.2,503.9],[1786668621,1498.2,503.9],[1786668921,1498.2,503.9],[1786669221,1498.2,503.9],[1786669521,1498.2,503.9],[1786669821,1498.2,503.9],[1786670121,1498.2,503.9],[1786670421,1498.2,503.9],[1786670721,1498.2,503.9],[1786671021,1498.2,503.9],[1786671321,1498.2,503.9],[1786671621,1498.2,503.9],[1786671921,1498.2,503.9],[1786672221,1498.2,503.9],[1786672521,1498.2,503.9],[1786672821,1498.2,503.9],[1786673121,1498.2,503.9],[1786673421,1498.2,503.9],[1786673721,1498.2,503.9],[1786674021,1498.2,503.9],[1786674322,1498.2,503.9],[1786674621,1498.2,503.9],[1786674921,1497.8,503.9],[1786675221,1497.8,503.9],[1786675521,1497.8,503.9],[1786675821,1497.8,503.9],[1786676121,1497.8,503.9],[1786676421,1497.8,503.9],[1786676721,1497.8,503.9],[1786677021,1497.8,503.9],[1786677321,1497.8,503.9],[1786677621,1497.8,503.9],[1786677921,1497.8,503.9],[1786678221,1497.8,503.9],[1786678521,1497.8,503.9],[1786678821,1497.8,503.9],[1786679121,1497.8,503.9],[1786679421,1497.8,503.9],[1786679721,1497.8,503.9],[1786680021,1497.8,503.9],[1786680322,1497.8,503.9],[1786680621,1497.8,503.9],[1786680921,1497.8,504],[1786681221,1497.8,504],[1786681522,1497.8,504],[1786681821,1497.8,504],[1786682122,1497.8,504],[1786682421,1497.8,504],[1786682722,1497.8,504],[1786683021,1497.8,504],[1786683321,1497.8,504],[1786683622,1497.8,504],[1786683921,1497.8,504],[1786684221,1497.8,504],[1786684521,1497.8,504],[1786684821,1497.8,504],[1786685122,1497.8,504],[1786685422,1497.8,504],[1786685721,1497.8,504],[1786686021,1497.8,504],[1786686321,1497.8,504],[1786686621,1497.8,504],[1786686921,1497.8,504],[1786687221,1498.5,504],[1786687521,1498.5,504],[1786687822,1498.5,504],[1786688122,1498.5,504],[1786688421,1498.5,504],[1786688721,1498.5,504],[1786689021,1498.5,504],[1786689322,1498.5,504],[1786689621,1498.5,504],[1786689921,1498.5,504],[1786690221,1498.5,504],[1786690521,1498.5,504],[1786690821,1498.5,504.1],[1786691121,1498.5,504.1],[1786691421,1498.5,504.1],[1786691721,1498.5,504.1],[1786692021,1498.5,504.1],[1786692321,1498.5,504.1],[1786692621,1498.5,504.1],[1786692921,1498.5,504.1],[1786693221,1498.4,504.1],[1786693521,1498.4,504.1],[1786693821,1498.4,504.1],[1786694122,1498.4,504.1],[1786694421,1498.4,504],[1786694721,1498.3,504],[1786695021,1498.3,504],[1786695321,1498.4,504.2],[1786695621,1498.4,504.2],[1786695921,1498.4,504.2],[1786696221,1498.4,504.2],[1786696521,1498.4,504.2],[1786696821,1498.4,504.2],[1786697121,1498.4,504.2],[1786697421,1498.4,504.2],[1786697721,1498.4,504.2],[1786698021,1498.4,504.2],[1786698321,1498.4,504.2],[1786698621,1498.4,504.2],[1786698921,1498.4,504.2],[1786699221,1498.4,504.2],[1786699521,1498.4,504.2],[1786699821,1498.4,504.2],[1786700121,1498.4,504.2],[1786700422,1498.4,504.2],[1786700721,1498.4,504.2],[1786701021,1498.4,504.2],[1786701322,1498.4,504.2],[1786701621,1498.4,504.2],[1786701921,1498.4,504.2],[1786702221,1498.4,504.2],[1786702522,1498.4,504.2],[1786702821,1498.4,504.2],[1786703121,1498.4,504.2],[1786703421,1498.4,504.2],[1786703721,1498.1,504.2],[1786704021,1498.1,504.2],[1786704321,1498.1,504.2],[1786704622,1497.3,504.2],[1786704922,1497.3,504.2],[1786705221,1498.1,504.2],[1786705522,1498.1,504.2],[1786705822,1498.1,504.2],[1786706122,1498.1,504.2],[1786706421,1498.1,504.2],[1786706721,1498.1,504.2],[1786707021,1498.1,504.2],[1786707321,1498.1,504.2],[1786707621,1498.1,504.2],[1786707922,1498.1,504.2],[1786708221,1498.1,504.2],[1786708521,1498.1,504.2],[1786708822,1498.1,504.2],[1786709121,1498.1,504.2],[1786709421,1498.1,504.2],[1786709721,1498.1,504.2],[1786710021,1498.1,504.2],[1786710321,1498.1,504.2],[1786710621,1498.1,504.2],[1786710921,1498.1,504.2],[1786711222,1498.1,504.2],[1786711521,1498.1,504.2],[1786711821,1498.1,504.2],[1786712121,1498.1,504.2],[1786712421,1498.1,504.2],[1786712722,1498.1,504.2],[1786713021,1498.1,504.2],[1786713321,1498.1,504.2],[1786713621,1498.1,504.1],[1786713921,1498.1,504.1],[1786714221,1498.1,504.1],[1786714522,1498.1,504.1],[1786714822,1498.1,504.1],[1786715121,1498.1,504.1],[1786715422,1498.1,504.1],[1786715722,1498.1,504.1],[1786716021,1498.1,504.1],[1786716321,1498.1,504.1],[1786716621,1498.1,504.1],[1786716922,1498.1,504.1],[1786717221,1498.1,503.9],[1786717521,1497.2,503.9],[1786717822,1497.2,600],[1786718121,1497.2,600],[1786718421,1497.2,600],[1786718721,1497.2,600],[1786719021,1497.2,600],[1786719322,1497.2,600],[1786719621,1497.2,600],[1786719921,1497.2,600],[1786720201,1497.2,600],[1786720501,1497.2,600],[1786720821,1497.2,600],[1786721121,1497.2,600],[1786721422,1497.2,600],[1786721721,1497.2,600],[1786722021,1497.2,600],[1786722321,1497.2,600],[1786722621,1497,600],[1786722922,1497,600],[1786723222,1497,600],[1786723522,1497,600],[1786723821,1497,600],[1786724121,1497,600],[1786724422,1497,600],[1786724722,1497,600],[1786725021,1497,600],[1786725322,1497,600],[1786725621,1497,600],[1786725921,1497,600],[1786726222,1497,600],[1786726522,1497,600],[1786726822,1497,600],[1786727121,1497,600],[1786727422,1497,600],[1786727722,1497,600],[1786728022,1497,600],[1786728322,1497,600],[1786728622,1496.9,600],[1786728922,1496.9,600],[1786729221,1496.9,600],[1786729522,1496.9,600],[1786729821,1496.9,600],[1786730121,1496.9,600],[1786730421,1496.9,600],[1786730721,1497,600],[1786731021,1497,600],[1786731321,1497,600],[1786731621,1497,600],[1786731921,1496.9,600],[1786732221,1496.9,600],[1786732521,1496.9,600],[1786732821,1496.9,600],[1786733121,1496.9,600],[1786733421,1496.9,600],[1786733721,1496.9,600],[1786734021,1496.9,600],[1786734321,1496.9,600],[1786734621,1496.9,600],[1786734921,1496.9,600],[1786735221,1496.9,600],[1786735521,1496.9,600],[1786735821,1496.9,600],[1786736121,1496.9,600],[1786736421,1496.9,600],[1786736721,1496.9,600],[1786737021,1496.9,600],[1786737322,1496.9,600],[1786737621,1496.9,600],[1786737921,1496.9,600],[1786738222,1496.9,600],[1786738521,1496.9,600],[1786738821,1496.9,600],[1786739121,1496.9,600],[1786739422,1496.9,600],[1786739722,1496.9,600],[1786740021,1496.9,600],[1786740321,1496.9,600],[1786740621,1496.9,600],[1786740921,1496.9,600],[1786741221,1497,600],[1786741521,1497,600],[1786741821,1497,600],[1786742121,1497,600],[1786742421,1497,600],[1786742721,1497,600],[1786743021,1497,600],[1786743321,1497,600],[1786743621,1497,600],[1786743921,1497,600],[1786744221,1497,600],[1786744521,1497,600],[1786744821,1497,600],[1786745121,1497,600],[1786745421,1497,600],[1786745721,1497,600],[1786746021,1497,600],[1786746321,1497,600],[1786746621,1497,600],[1786746921,1497,600],[1786747221,1497,600.1],[1786747521,1497,600.1],[1786747821,1497,600.1],[1786748122,1497,600.1],[1786748421,1497,600.1],[1786748721,1497,600.1],[1786749021,1497,600.1],[1786749321,1497,600.1],[1786749621,1497,600.1],[1786749921,1497,600.1],[1786750221,1497,600.1],[1786750521,1497,600.1],[1786750821,1497,600.1],[1786751121,1497,600.1],[1786751421,1497,600.1],[1786751721,1497,600.1],[1786752021,1497,600.1],[1786752321,1497,600.1],[1786752621,1497,600.1],[1786752921,1497,600.1],[1786753221,1496.9,600.1],[1786753521,1496.9,600.1],[1786753821,1496.9,600.1],[1786754121,1496.9,600.1],[1786754421,1496.9,600.1],[1786754721,1496.8,600.1],[1786755021,1496.8,600.1],[1786755321,1496.8,600.1],[1786755621,1496.8,600.1],[1786755921,1496.8,600.1],[1786756221,1496.8,600.1],[1786756521,1496.8,600.1],[1786756821,1496.8,600.1],[1786757121,1496.8,600.1],[1786757421,1496.8,600.1],[1786757721,1496.8,600.1],[1786758021,1496.8,600.1],[1786758321,1496.8,600.1],[1786758621,1496.8,600.1],[1786758921,1496.8,600.1],[1786759221,1496.8,600.1],[1786759521,1496.8,600.1],[1786759821,1496.8,600.1],[1786760121,1496.8,600.1],[1786760421,1496.8,600.1],[1786760721,1496.8,600.1],[1786761021,1496.8,600.1],[1786761321,1496.8,600.1],[1786761621,1496.7,600.1],[1786761922,1496.9,600.1],[1786762221,1496.9,600.1],[1786762521,1496.9,600.1],[1786762821,1496.9,600.1],[1786763121,1496.8,600.1],[1786763421,1497,600.1],[1786763721,1497,600.1],[1786764021,1497,600.1],[1786764321,1497,600.1],[1786764621,1497,600.1],[1786764921,1497,600.1],[1786765221,1497,600],[1786765522,1497,600],[1786765821,1497,600],[1786766122,1497,600],[1786766421,1497,600],[1786766721,1497,600],[1786767022,1497,600],[1786767321,1497,600],[1786767621,1497,600],[1786767921,1497,600],[1786768221,1497,600],[1786768521,1497,600],[1786768821,1497,600],[1786769121,1497,600],[1786769421,1497,600],[1786769721,1497,600],[1786770021,1497,600],[1786770321,1497,600],[1786770621,1497,600],[1786770921,1497,600],[1786771221,1497,600],[1786771521,1497,600],[1786771821,1497,600],[1786772121,1497,600],[1786772421,1497,600],[1786772721,1497,600],[1786773021,1497,600],[1786773321,1497,600],[1786773621,1497,510.3],[1786773921,1497,510.3],[1786774221,1497,510.1],[1786774521,1497,509.9],[1786774821,1497,509.4],[1786775121,1497.8,509.4],[1786775421,1497.8,508.9],[1786775721,1497.8,508.8],[1786776021,1497.8,508.6],[1786776321,1497.8,508.2],[1786776621,1497.8,506.6],[1786776921,1497.8,506.6],[1786777221,1495.7,505.4],[1786777521,1495.7,504.7],[1786777821,1495.7,504.5],[1786778121,1495.7,504.5],[1786778421,1495.7,504.2],[1786778721,1495.7,503.9],[1786779022,1495.7,503.9],[1786779321,1495.7,503.9],[1786779621,1495.7,503.9],[1786779921,1495.7,503.9],[1786780221,1495.7,503.9],[1786780522,1495.7,503.9],[1786780821,1495.7,503.9],[1786781121,1495.7,503.9],[1786781421,1495.7,503.9],[1786781721,1495.7,503.9],[1786782021,1495.7,503.9],[1786782321,1495.7,503.9],[1786782621,1495.7,503.9],[1786782921,1495.7,503.9],[1786783222,1495.7,503.9],[1786783521,1495.7,503.9],[1786783821,1495.7,503.9],[1786784121,1495.7,503.9],[1786784421,1495.7,503.9],[1786784721,1495.7,503.9],[1786785021,1495.7,503.9],[1786785321,1495.7,503.9],[1786785621,1495.7,503.9],[1786785921,1495.7,503.9],[1786786221,1495.7,503.9],[1786786521,1495.7,503.9],[1786786821,1495.7,503.9],[1786787121,1495.7,503.9],[1786787421,1495.7,503.9],[1786787721,1495.7,503.9],[1786788021,1495.7,503.9],[1786788321,1495.7,503.9],[1786788621,1495.7,503.9],[1786788921,1495.7,503.9],[1786789221,1495.7,503.9],[1786789521,1495.7,503.9],[1786789821,1495.7,503.9],[1786790121,1495.7,503.9],[1786790421,1495.7,503.9],[1786790721,1495.7,503.9],[1786791021,1495.7,503.9],[1786791321,1495.7,503.9],[1786791621,1495.7,503.9],[1786791921,1495.7,503.9],[1786792221,1495.7,503.9],[1786792521,1495.7,503.9],[1786792821,1495.7,503.9],[1786793121,1495.7,503.9],[1786793421,1495.7,503.9],[1786793721,1495.7,503.9],[1786794021,1495.7,503.9],[1786794321,1495.7,503.9],[1786794621,1495.7,503.9],[1786794921,1495.7,503.9],[1786795221,1495.7,503.9],[1786795521,1495.7,503.9],[1786795821,1495.7,503.9],[1786796121,1495.7,503.9],[1786796421,1495.7,503.9],[1786796721,1495.7,503.9],[1786797021,1495.7,503.9],[1786797321,1495.6,503.9],[1786797621,1495.6,503.9],[1786797921,1495.6,503.9],[1786798221,1495.6,503.9],[1786798521,1495.6,503.9],[1786798821,1495.5,503.9],[1786799121,1495.5,503.9],[1786799421,1495.5,503.9],[1786799722,1495.5,503.9],[1786800022,1495.5,503.9],[1786800322,1495.5,503.9],[1786800621,1495.5,503.9],[1786800922,1495.5,503.9],[1786801221,1495.5,503.9],[1786801522,1495.5,503.9],[1786801821,1495.5,503.9],[1786802121,1495.5,503.9],[1786802421,1495.5,503.9],[1786802721,1495.5,503.9],[1786803021,1495.5,503.9],[1786803321,1495.5,503.9],[1786803621,1495.5,503.9],[1786803921,1495.5,503.9],[1786804221,1495.5,503.9],[1786804521,1495.5,503.9],[1786804821,1495.5,503.9],[1786805121,1495.5,503.9],[1786805421,1495.6,503.9],[1786805722,1495.6,503.9],[1786806021,1495.6,503.9],[1786806321,1495.6,503.9],[1786806621,1495.6,503.9],[1786806921,1495.6,503.9],[1786807221,1495.6,503.9],[1786807521,1495.6,503.9],[1786807821,1495.6,503.9],[1786808121,1495.6,504],[1786808421,1495.6,504],[1786808721,1495.6,504],[1786809021,1495.6,504],[1786809321,1495.6,504],[1786809622,1495.6,504],[1786809921,1495.6,553.6],[1786810221,1495.6,553.6],[1786810521,1495.6,514.5],[1786810821,1495.5,513.7],[1786811121,1495.6,513.2],[1786811421,1495.6,512.9],[1786811721,1495.6,512.8],[1786812021,1495.6,511.7],[1786812322,1495.6,509.2],[1786812621,1495.6,508.5],[1786812923,1495.6,504.3],[1786813221,1495.6,504],[1786813521,1495.6,504],[1786813821,1495.6,504],[1786814121,1495.6,504],[1786814421,1495.6,504],[1786814721,1495.6,504],[1786815021,1495.6,504.1],[1786815321,1495.6,504.1],[1786815621,1495.6,504.1],[1786815921,1495.6,504.1],[1786816221,1495.6,504.1],[1786816521,1495.6,504.1],[1786816821,1495.6,504.1],[1786817121,1495.6,504.1],[1786817421,1495.6,504.1],[1786817721,1495.6,504.1],[1786818021,1495.6,504.1],[1786818321,1495.6,504.1],[1786818621,1495.6,504.1],[1786818921,1495.6,504.1],[1786819221,1495.6,504.1],[1786819521,1495.6,504.1],[1786819821,1495.6,504.1],[1786820121,1495.6,504.1],[1786820421,1495.6,504.1],[1786820721,1495.6,504.1],[1786821021,1495.6,504.1],[1786821321,1495.6,504.1],[1786821621,1495.6,504.1],[1786821921,1495.6,504.1],[1786822221,1495.6,504.1],[1786822521,1495.6,504.1],[1786822821,1495.6,504.1],[1786823121,1495.6,503.9],[1786823421,1495.6,503.9],[1786823721,1495.6,503.9],[1786824001,1495.6,503.9],[1786824322,1495.6,503.9],[1786824621,1495.6,503.9],[1786824921,1495.6,503.9],[1786825222,1495.6,503.9],[1786825521,1495.6,503.9],[1786825821,1495.6,503.9],[1786826121,1495.6,503.9],[1786826421,1495.6,503.9],[1786826721,1495.6,503.9],[1786827021,1495.6,503.9],[1786827321,1495.6,503.9],[1786827621,1495.6,503.9],[1786827921,1495.6,503.9],[1786828221,1495.6,503.9],[1786828521,1495.6,503.9],[1786828821,1495.6,503.9],[1786829121,1495.6,503.9],[1786829421,1495.6,503.9],[1786829721,1495.6,503.9],[1786830021,1495.6,503.9],[1786830301,1495.6,503.9],[1786830621,1495.6,503.9],[1786830921,1495.6,503.8],[1786831221,1495.6,503.8],[1786831521,1495.6,503.8],[1786831821,1495.6,503.8],[1786832121,1495.6,503.8],[1786832421,1495.6,503.8],[1786832721,1495.6,503.8],[1786833022,1495.6,503.8],[1786833321,1495.6,503.8],[1786833621,1495.6,503.8],[1786833921,1495.6,503.8],[1786834221,1495.6,503.8],[1786834521,1495.6,503.8],[1786834822,1495.6,503.8],[1786835121,1495.6,503.8],[1786835421,1495.6,503.8],[1786835721,1495.6,503.8],[1786836021,1495.6,503.8],[1786836321,1495.6,503.8],[1786836621,1495.6,503.8],[1786836921,1495.6,503.8],[1786837221,1495.6,503.8],[1786837521,1495.6,503.8],[1786837821,1495.6,503.8],[1786838121,1495.6,503.8],[1786838421,1495.6,503.8],[1786838721,1495.6,503.8],[1786839021,1495.6,503.8],[1786839321,1495.6,503.8],[1786839621,1495.6,503.8],[1786839921,1495.6,503.8],[1786840221,1495.6,503.8],[1786840521,1495.6,503.8],[1786840821,1495.6,503.8],[1786841121,1495.6,503.8],[1786841421,1495.6,503.8],[1786841721,1495.6,503.8],[1786842021,1495.6,503.8],[1786842322,1495.6,503.8],[1786842621,1495.7,503.8],[1786842921,1495.7,503.8],[1786843221,1495.7,503.8],[1786843521,1495.7,503.8],[1786843822,1495.7,503.8],[1786844121,1495.7,503.8],[1786844421,1495.7,503.8],[1786844721,1495.7,503.8],[1786845021,1495.7,503.8],[1786845321,1495.7,503.8],[1786845621,1495.7,503.8],[1786845921,1495.7,503.8],[1786846221,1495.7,503.8],[1786846521,1495.7,503.8],[1786846821,1495.7,503.8],[1786847121,1495.7,503.8],[1786847421,1495.7,503.8],[1786847721,1495.7,503.8],[1786848021,1495.7,503.8],[1786848321,1495.7,503.8],[1786848621,1495.7,503.8],[1786848921,1495.7,503.9],[1786849221,1495.7,503.9],[1786849521,1495.7,503.9],[1786849821,1495.7,503.9],[1786850121,1495.7,503.9],[1786850421,1495.7,503.9],[1786850721,1495.7,503.9],[1786851022,1495.7,504],[1786851321,1495.7,504],[1786851621,1495.7,504],[1786851921,1495.7,504],[1786852221,1495.7,504],[1786852521,1495.7,504],[1786852821,1495.7,504],[1786853121,1495.7,504],[1786853421,1495.7,504],[1786853721,1495.7,504],[1786854021,1495.7,504],[1786854321,1495.7,504],[1786854621,1495.7,504],[1786854921,1495.7,504],[1786855221,1495.7,504],[1786855521,1495.7,504],[1786855821,1495.7,504],[1786856121,1495.7,504],[1786856421,1495.7,504],[1786856721,1495.7,504],[1786857021,1495.7,504],[1786857321,1495.7,504],[1786857621,1495.7,504],[1786857922,1495.7,504],[1786858221,1495.7,504],[1786858522,1495.7,504],[1786858822,1495.7,504],[1786859122,1495.7,504],[1786859421,1495.7,504],[1786859721,1495.7,504],[1786860021,1495.7,504],[1786860321,1495.7,504],[1786860621,1495.7,504],[1786860921,1495.7,504],[1786861221,1495.7,504],[1786861521,1495.7,504],[1786861821,1495.7,504],[1786862121,1495.7,504],[1786862421,1495.7,504],[1786862721,1495.7,504],[1786863021,1495.7,504],[1786863321,1495.7,504],[1786863621,1495.7,504],[1786863921,1495.7,504],[1786864222,1495.7,504],[1786864521,1495.7,504],[1786864821,1495.7,504],[1786865121,1495.7,504],[1786865421,1495.7,504],[1786865721,1495.7,504],[1786866021,1495.7,504],[1786866321,1495.7,504],[1786866621,1495.7,504],[1786866921,1495.7,504],[1786867222,1495.7,504.1],[1786867521,1495.6,504.1],[1786867821,1495.6,504.1],[1786868121,1495.6,504.1],[1786868421,1495.6,504.1],[1786868721,1495.6,504.1],[1786869021,1495.6,504.1],[1786869321,1495.6,504.1],[1786869621,1495.6,504.1],[1786869921,1495.6,504.1],[1786870221,1495.6,504.1],[1786870521,1495.6,504.1],[1786870821,1495.6,504.1],[1786871121,1495.6,504.1],[1786871421,1495.6,504.1],[1786871721,1495.6,504.1],[1786872021,1495.6,504.1],[1786872321,1495.6,504.1],[1786872621,1495.6,504.1],[1786872921,1495.6,504.1],[1786873221,1495.6,504.1],[1786873521,1495.6,504.1],[1786873821,1495.6,504.1],[1786874121,1495.6,504.1],[1786874421,1495.6,504.1],[1786874721,1495.6,504.1],[1786875021,1495.6,504.1],[1786875321,1495.6,504.1],[1786875621,1495.6,504.1],[1786875921,1495.7,504.1],[1786876221,1495.7,504.1],[1786876521,1495.7,504.1],[1786876821,1495.7,504.1],[1786877121,1495.7,504.1],[1786877422,1495.7,504.1],[1786877721,1495.7,504.1],[1786878021,1495.7,504.1],[1786878321,1495.7,504.1],[1786878621,1495.7,504.1],[1786878921,1495.7,504.1],[1786879221,1495.7,504.1],[1786879521,1495.7,504.1],[1786879821,1495.7,504.1],[1786880121,1495.7,504.1],[1786880421,1495.7,504.1],[1786880721,1495.7,504.1],[1786881021,1495.7,504.1],[1786881321,1495.7,504.1],[1786881621,1495.7,504.1],[1786881921,1495.7,504.1],[1786882221,1495.7,504.1],[1786882522,1495.7,504.1],[1786882821,1495.7,504.1],[1786883121,1495.7,504.1],[1786883421,1495.6,504.1],[1786883721,1495.6,504.1],[1786884021,1495.6,504.1],[1786884321,1495.6,504.1],[1786884621,1495.6,504.1],[1786884921,1495.6,504.1],[1786885221,1495.6,504.1],[1786885521,1495.6,504.1],[1786885821,1495.6,504.1],[1786886121,1495.6,504.1],[1786886421,1495.6,504.1],[1786886721,1495.6,504.1],[1786887021,1495.6,504.1],[1786887321,1495.6,504.1],[1786887621,1495.6,504.1],[1786887921,1495.6,504.1],[1786888221,1495.6,503.9],[1786888521,1495.6,503.9],[1786888821,1495.6,503.9],[1786889121,1495.6,503.9],[1786889421,1495.6,503.9],[1786889722,1495.6,503.9],[1786890001,1495.6,503.9],[1786890322,1495.6,503.9],[1786890621,1495.6,503.9],[1786890921,1495.6,503.9],[1786891221,1495.6,503.9],[1786891521,1495.6,503.9],[1786891822,1495.6,503.9],[1786892121,1495.6,503.9],[1786892421,1495.6,503.9],[1786892721,1495.6,503.9],[1786893022,1495.6,503.9],[1786893322,1495.6,503.9],[1786893622,1495.6,504],[1786893921,1495.6,504],[1786894221,1495.6,504],[1786894521,1495.6,504],[1786894821,1495.6,504],[1786895121,1495.6,504],[1786895421,1495.6,504],[1786895721,1495.6,504],[1786896022,1495.6,504],[1786896321,1495.6,504],[1786896621,1495.6,504],[1786896921,1495.6,504],[1786897221,1495.6,504],[1786897521,1495.6,504],[1786897821,1495.6,504],[1786898121,1495.6,504],[1786898421,1495.6,504],[1786898721,1495.6,504],[1786899021,1495.6,504],[1786899321,1495.6,504],[1786899621,1495.6,504],[1786899922,1495.6,504],[1786900221,1495.6,504],[1786900521,1495.6,504],[1786900821,1495.6,504],[1786901121,1495.6,504],[1786901421,1495.6,504],[1786901721,1495.6,504],[1786902021,1495.6,504],[1786902321,1495.6,504],[1786902621,1495.6,504],[1786902921,1495.6,504],[1786903221,1495.6,504],[1786903521,1495.6,504],[1786903821,1495.6,504],[1786904121,1495.6,504],[1786904421,1495.6,504],[1786904721,1495.6,504],[1786905021,1495.6,504],[1786905321,1495.6,504],[1786905621,1495.6,504],[1786905921,1495.6,503.9],[1786906221,1495.6,503.9],[1786906521,1495.6,503.9],[1786906821,1495.6,503.9],[1786907121,1495.6,503.9],[1786907421,1495.6,503.9],[1786907721,1495.6,503.9],[1786908021,1495.6,503.9],[1786908321,1495.6,503.9],[1786908621,1495.6,503.9],[1786908921,1495.6,503.9],[1786909221,1495.6,503.9],[1786909521,1495.6,503.9],[1786909822,1495.6,503.9],[1786910121,1495.6,503.9],[1786910421,1495.6,503.9],[1786910721,1495.6,503.9],[1786911021,1495.6,503.9],[1786911321,1495.6,503.9],[1786911622,1495.2,503.9],[1786911922,1495.2,503.9],[1786912221,1495.2,503.9],[1786912521,1495.2,503.9],[1786912821,1495.6,503.9],[1786913121,1495.6,503.9],[1786913421,1495.6,503.9],[1786913721,1495.6,503.9],[1786914021,1495.6,503.9],[1786914321,1495.6,503.9],[1786914621,1495.6,503.9],[1786914921,1495.6,503.9],[1786915221,1495.6,503.9],[1786915521,1495.6,503.9],[1786915821,1495.6,503.9],[1786916122,1495.6,503.9],[1786916421,1495.6,503.9],[1786916721,1495.6,503.9],[1786917021,1495.6,503.9],[1786917321,1495.6,503.9],[1786917621,1495.6,503.9],[1786917921,1495.6,503.9],[1786918221,1495.6,503.9],[1786918521,1495.6,503.9],[1786918821,1495.6,503.9],[1786919121,1495.6,503.9],[1786919421,1495.6,503.9],[1786919721,1495.6,503.9],[1786920021,1495.6,503.9],[1786920321,1495.6,503.9],[1786920621,1495.6,503.9],[1786920922,1495.6,503.9],[1786921221,1495.6,503.9],[1786921521,1495.6,503.9],[1786921821,1495.6,503.9],[1786922121,1495.6,503.9],[1786922422,1495.6,503.9],[1786922721,1495.6,503.9],[1786923021,1495.6,503.9],[1786923321,1495.6,503.9],[1786923621,1495.6,503.9],[1786923921,1495.6,503.9],[1786924222,1495.6,503.9],[1786924521,1495.6,503.9],[1786924821,1495.6,503.9],[1786925121,1495.6,503.9],[1786925421,1495.6,503.9],[1786925721,1495.6,503.9],[1786926021,1495.6,503.9],[1786926321,1495.6,503.9],[1786926621,1495.6,503.9],[1786926921,1495.6,503.9],[1786927221,1495.6,503.9],[1786927521,1495.6,503.9],[1786927821,1495.6,503.9],[1786928121,1495.6,503.9],[1786928421,1495.6,503.9],[1786928721,1495.6,503.9],[1786929021,1495.6,503.9],[1786929321,1495.6,503.9],[1786929621,1495.6,503.9],[1786929921,1495.6,503.9],[1786930221,1495.6,503.9],[1786930521,1495.6,503.9],[1786930821,1495.6,503.9],[1786931122,1495.6,503.9],[1786931421,1495.6,503.9],[1786931721,1495.6,503.9],[1786932021,1495.6,503.9],[1786932321,1495.6,503.9],[1786932621,1495.6,503.9],[1786932921,1495.6,503.9],[1786933221,1495.6,503.9],[1786933521,1495.6,503.9],[1786933821,1495.6,503.9],[1786934121,1495.6,503.9],[1786934421,1495.6,503.9],[1786934722,1495.6,503.9],[1786935021,1495.6,503.8],[1786935322,1495.6,503.8],[1786935622,1495.6,503.8],[1786935921,1495.6,503.8],[1786936221,1495.6,503.8],[1786936521,1495.6,503.8],[1786936821,1495.6,503.8],[1786937121,1495.6,503.8],[1786937421,1495.6,503.8],[1786937721,1495.6,503.8],[1786938021,1495.6,503.8],[1786938322,1495.6,503.8],[1786938621,1495.6,503.8],[1786938921,1495.6,503.8],[1786939221,1495.6,503.8],[1786939521,1495.6,503.8],[1786939821,1495.6,503.8],[1786940121,1495.6,503.8],[1786940421,1495.6,503.8],[1786940721,1495.6,503.8],[1786941021,1495.6,503.8],[1786941322,1495.6,503.8],[1786941621,1495.6,503.8],[1786941921,1495.6,503.8],[1786942221,1495.6,503.8],[1786942521,1495.6,503.8],[1786942821,1495.6,503.8],[1786943121,1495.6,503.8],[1786943421,1495.6,503.8],[1786943721,1495.6,503.8],[1786944022,1495.6,503.8],[1786944321,1495.6,503.8],[1786944621,1495.6,503.8],[1786944921,1495.6,503.8],[1786945221,1495.6,503.8],[1786945521,1495.6,503.8],[1786945821,1495.6,503.8],[1786946121,1495.6,503.8],[1786946421,1495.6,503.8],[1786946721,1495.6,503.8],[1786947021,1495.6,503.8],[1786947321,1495.6,503.8],[1786947621,1495.6,503.8],[1786947921,1495.6,503.8],[1786948221,1495.6,503.8],[1786948521,1495.6,503.8],[1786948821,1495.6,503.8],[1786949121,1495.6,503.8],[1786949421,1495.6,503.8],[1786949721,1495.6,503.8],[1786950021,1495.6,503.8],[1786950321,1495.6,503.8],[1786950621,1495.6,503.8],[1786950921,1495.6,503.8],[1786951221,1495.6,503.8],[1786951521,1495.6,503.8],[1786951821,1495.6,503.8],[1786952121,1495.6,503.8],[1786952421,1495.6,503.8],[1786952721,1495.6,503.8],[1786953022,1495.6,503.8],[1786953321,1495.6,503.8],[1786953621,1495.6,503.8],[1786953921,1495.6,503.8],[1786954221,1495.6,503.8],[1786954521,1495.6,503.8],[1786954822,1495.6,503.8],[1786955121,1495.6,503.8],[1786955421,1495.6,503.8],[1786955721,1495.6,503.8],[1786956021,1495.6,503.8],[1786956321,1495.6,503.8],[1786956621,1495.6,503.8],[1786956921,1495.6,503.8],[1786957221,1495.6,503.8],[1786957521,1495.6,503.8],[1786957821,1495.6,503.8],[1786958121,1495.6,503.8],[1786958421,1495.6,503.8],[1786958721,1495.6,503.8],[1786959021,1495.6,503.9],[1786959322,1495.6,503.9],[1786959621,1495.6,503.9],[1786959921,1495.6,503.9],[1786960221,1495.6,503.9],[1786960521,1495.6,503.9],[1786960821,1495.6,503.9],[1786961121,1495.6,503.9],[1786961421,1495.6,503.9],[1786961721,1495.6,503.9],[1786962021,1495.6,503.9],[1786962321,1495.6,503.9],[1786962621,1495.6,503.9],[1786962921,1495.6,503.9],[1786963221,1495.7,503.9],[1786963521,1495.7,503.9],[1786963821,1495.7,503.9],[1786964121,1495.7,503.9],[1786964421,1495.7,503.9],[1786964721,1495.7,503.9],[1786965022,1495.7,503.9],[1786965321,1495.7,503.9],[1786965622,1495.7,503.9],[1786965921,1495.7,503.9],[1786966221,1495.7,503.9],[1786966521,1495.7,503.9],[1786966821,1495.7,503.9],[1786967121,1495.7,503.9],[1786967421,1495.7,503.9],[1786967721,1495.7,503.9],[1786968021,1495.7,503.9],[1786968321,1495.7,503.9],[1786968621,1495.7,503.9],[1786968921,1495.6,503.9],[1786969221,1495.6,503.9],[1786969521,1495.6,503.9],[1786969821,1495.6,503.9],[1786970121,1495.6,503.9],[1786970421,1495.6,503.9],[1786970721,1495.7,503.9],[1786971021,1495.7,503.9],[1786971321,1495.7,503.9],[1786971621,1495.7,503.9],[1786971921,1495.7,503.9],[1786972221,1495.7,503.9],[1786972521,1495.7,503.9],[1786972821,1495.7,503.9],[1786973121,1495.7,503.9],[1786973421,1495.7,503.9],[1786973721,1495.7,503.9],[1786974021,1495.7,503.9],[1786974321,1495.7,503.9],[1786974621,1495.7,503.9],[1786974921,1495.7,503.9],[1786975221,1495.7,503.9],[1786975521,1495.7,503.9],[1786975821,1495.7,503.9],[1786976121,1495.7,503.9],[1786976422,1495.7,503.9],[1786976722,1495.7,503.8],[1786977021,1495.7,503.8],[1786977322,1495.7,503.8],[1786977621,1495.7,503.8],[1786977922,1495.7,503.8],[1786978222,1495.7,503.8],[1786978521,1495.7,503.8],[1786978821,1495.7,503.8],[1786979121,1495.7,503.8],[1786979421,1495.7,503.8],[1786979721,1495.7,503.8],[1786980021,1495.7,503.8],[1786980321,1495.7,503.8],[1786980621,1495.7,503.8],[1786980921,1495.7,503.8],[1786981221,1495.7,503.8],[1786981521,1495.7,503.8],[1786981821,1495.7,503.8],[1786982121,1495.7,503.8],[1786982421,1495.7,503.8],[1786982721,1495.7,503.8],[1786983021,1495.7,503.8],[1786983321,1495.7,503.8],[1786983621,1495.7,503.8],[1786983921,1495.7,503.8],[1786984221,1495.7,503.8],[1786984521,1495.7,503.8],[1786984821,1495.7,503.8],[1786985122,1495.7,503.8],[1786985421,1495.7,503.8],[1786985721,1495.7,503.8],[1786986021,1495.7,503.8],[1786986322,1495.7,503.8],[1786986621,1495.7,503.8],[1786986921,1495.7,503.9],[1786987221,1495.7,503.9],[1786987521,1495.7,503.9],[1786987821,1495.7,503.9],[1786988121,1495.7,503.9],[1786988421,1495.7,503.9],[1786988721,1495.7,503.9],[1786989021,1495.7,503.9],[1786989301,1495.7,503.9],[1786989622,1495.7,503.9],[1786989921,1495.7,503.9],[1786990222,1495.7,503.9],[1786990521,1495.7,503.9],[1786990822,1495.7,503.9],[1786991121,1495.7,503.9],[1786991421,1495.7,503.9],[1786991721,1495.7,503.9],[1786992021,1495.7,503.9],[1786992321,1495.7,503.9],[1786992621,1495.7,503.9],[1786992922,1495.7,503.9],[1786993222,1495.7,503.9],[1786993521,1495.7,503.9],[1786993822,1495.7,503.9],[1786994121,1495.7,503.9],[1786994421,1495.7,503.9],[1786994721,1495.7,503.9],[1786995021,1495.7,503.9],[1786995321,1495.7,503.8],[1786995621,1495.7,503.8],[1786995921,1495.7,503.8],[1786996221,1495.7,503.8],[1786996521,1495.7,503.8],[1786996821,1495.7,503.8],[1786997121,1495.7,503.8],[1786997421,1495.7,503.8],[1786997721,1495.7,503.8],[1786998021,1495.7,503.5],[1786998321,1495.7,503.5],[1786998621,1495.7,503.5],[1786998921,1495.7,503.5],[1786999221,1495.7,503.5],[1786999521,1495.7,503.5],[1786999822,1495.7,503.5],[1787000122,1495.7,503.5],[1787000421,1495.7,503.5],[1787000721,1495.7,503.5],[1787001021,1495.7,503.5],[1787001321,1495.7,503.5],[1787001621,1495.7,503.5],[1787001921,1495.7,503.5],[1787002221,1495.7,503.5],[1787002521,1495.7,503.5],[1787002821,1495.7,503.5],[1787003121,1495.7,503.5],[1787003421,1495.7,503.5],[1787003721,1495.7,503.5],[1787004021,1495.7,503.5],[1787004321,1495.7,503.5],[1787004621,1495.7,503.5],[1787004922,1495.7,503.5],[1787005221,1495.7,503.5],[1787005521,1495.7,503.6],[1787005821,1495.7,503.6],[1787006121,1495.7,503.6],[1787006421,1495.7,503.6],[1787006721,1495.7,503.6],[1787007021,1495.7,503.6],[1787007321,1495.7,503.6],[1787007621,1495.7,503.6],[1787007921,1495.7,503.6],[1787008221,1495.7,503.6],[1787008521,1495.7,503.6],[1787008821,1495.7,503.6],[1787009121,1495.7,503.6],[1787009422,1495.7,503.6],[1787009721,1495.7,503.8],[1787010021,1495.7,503.8],[1787010321,1495.7,503.8],[1787010621,1495.7,503.8],[1787010921,1495.7,503.8],[1787011221,1495.7,503.8],[1787011521,1495.7,503.8],[1787011821,1495.7,503.8],[1787012121,1495.7,503.8],[1787012421,1495.7,503.8],[1787012721,1495.7,503.8],[1787013021,1495.7,503.8],[1787013322,1495.7,503.8],[1787013621,1495.7,503.8],[1787013921,1495.7,503.8],[1787014221,1495.7,503.8],[1787014522,1495.7,503.8],[1787014821,1495.7,503.8],[1787015121,1495.7,503.8],[1787015421,1495.7,503.8],[1787015721,1495.7,503.8],[1787016021,1495.7,503.8],[1787016321,1495.7,503.8],[1787016621,1495.7,503.8],[1787016921,1495.7,503.8],[1787017221,1495.7,503.8],[1787017521,1495.7,503.8],[1787017821,1495.7,503.8],[1787018121,1495.7,503.8],[1787018421,1495.7,503.8],[1787018721,1495.7,503.8],[1787019021,1495.7,503.8],[1787019321,1495.7,503.8],[1787019621,1495.7,503.8],[1787019921,1495.7,503.8],[1787020221,1495.7,503.8],[1787020521,1495.7,503.8],[1787020821,1495.7,503.8],[1787021121,1495.7,503.8],[1787021421,1495.7,503.8],[1787021721,1495.7,503.8],[1787022021,1495.7,503.8],[1787022321,1495.7,503.8],[1787022621,1495.7,503.8],[1787022921,1495.7,503.8],[1787023221,1495.7,503.8],[1787023521,1495.7,503.8],[1787023821,1495.7,503.8],[1787024121,1495.7,503.8],[1787024422,1495.7,503.9],[1787024721,1495.7,503.9],[1787025021,1495.7,503.9],[1787025322,1495.7,503.9],[1787025621,1495.7,503.9],[1787025921,1495.7,503.9],[1787026221,1495.7,503.9],[1787026521,1495.7,503.9],[1787026821,1495.7,503.9],[1787027121,1495.7,503.9],[1787027421,1495.7,503.9],[1787027722,1495.7,503.8],[1787028021,1495.7,503.8],[1787028321,1495.7,503.8],[1787028621,1495.7,503.8],[1787028921,1495.7,503.8],[1787029221,1495.7,503.8],[1787029521,1495.7,503.8],[1787029821,1495.7,503.8],[1787030121,1495.7,503.8],[1787030421,1495.7,503.8],[1787030721,1495.7,503.8],[1787031021,1495.7,503.8],[1787031321,1495.7,503.8],[1787031621,1495.7,503.8],[1787031921,1495.7,503.8],[1787032222,1495.7,503.8],[1787032521,1495.7,503.8],[1787032821,1495.7,503.8],[1787033121,1495.7,503.8],[1787033421,1495.7,503.8],[1787033721,1495.7,503.8],[1787034021,1495.7,503.8],[1787034322,1495.7,503.8],[1787034621,1495.7,503.8],[1787034922,1495.7,503.8],[1787035221,1495.7,503.8],[1787035521,1495.7,503.6],[1787035821,1495.7,503.6],[1787036121,1495.7,503.6],[1787036421,1495.7,503.6],[1787036721,1495.7,503.6],[1787037021,1495.7,503.6],[1787037321,1495.7,503.6],[1787037621,1495.7,503.6],[1787037921,1495.7,503.6],[1787038221,1495.6,503.9],[1787038521,1495.6,503.9],[1787038821,1495.6,503.9],[1787039121,1495.6,503.9],[1787039421,1495.6,503.9],[1787039721,1495.6,503.9],[1787040021,1495.6,503.9],[1787040321,1495.6,503.9],[1787040621,1495.6,503.9],[1787040921,1495.6,503.9],[1787041221,1495.6,503.9],[1787041521,1495.6,503.9],[1787041821,1495.6,503.9],[1787042121,1495.6,503.9],[1787042421,1495.6,503.9],[1787042721,1495.6,503.9],[1787043021,1495.6,503.9],[1787043321,1495.6,503.9],[1787043621,1495.6,503.9],[1787043921,1495.6,503.9],[1787044221,1495.6,503.9],[1787044521,1495.6,503.9],[1787044821,1495.6,503.9],[1787045121,1495.6,503.9],[1787045421,1495.6,503.9],[1787045721,1495.6,503.9],[1787046021,1495.6,503.9],[1787046321,1495.6,503.9],[1787046621,1495.6,503.9],[1787046921,1495.6,503.9],[1787047221,1495.6,503.9],[1787047521,1495.6,503.9],[1787047821,1495.6,503.9],[1787048121,1495.6,503.9],[1787048421,1495.6,503.9],[1787048721,1495.6,503.9],[1787049021,1495.6,503.9],[1787049321,1495.6,503.9],[1787049621,1495.6,503.9],[1787049921,1495.6,503.9],[1787050221,1495.6,503.9],[1787050521,1495.6,503.9],[1787050821,1495.6,503.9],[1787051121,1495.6,503.9],[1787051421,1495.6,503.9],[1787051721,1495.6,503.9],[1787052021,1495.6,503.9],[1787052321,1495.6,503.9],[1787052621,1495.6,503.9],[1787052921,1495.6,503.9],[1787053221,1495.6,503.9],[1787053521,1495.6,503.9],[1787053821,1495.6,503.9],[1787054121,1495.6,503.9],[1787054421,1495.6,503.9],[1787054722,1495.6,503.9],[1787055021,1495.6,503.9],[1787055321,1495.6,503.9],[1787055622,1495.6,503.9],[1787055921,1495.6,503.9],[1787056221,1495.6,503.9],[1787056522,1495.6,503.9],[1787056821,1495.6,503.9],[1787057121,1495.6,503.9],[1787057422,1495.6,503.9],[1787057722,1495.6,503.9],[1787058021,1495.6,503.9],[1787058321,1495.6,503.9],[1787058621,1495.6,503.9],[1787058921,1495.6,503.9],[1787059221,1495.6,503.9],[1787059522,1495.6,503.9],[1787059821,1495.6,503.9],[1787060122,1495.6,503.9],[1787060422,1495.6,503.9],[1787060721,1495.6,503.9],[1787061021,1495.6,503.9],[1787061322,1495.6,503.9],[1787061621,1495.6,503.9],[1787061921,1495.6,503.9],[1787062221,1495.6,503.9],[1787062521,1495.6,503.9],[1787062821,1495.6,503.9],[1787063122,1495.6,503.9],[1787063421,1495.6,503.9],[1787063721,1495.6,503.9],[1787064021,1495.6,503.9],[1787064321,1495.6,503.9],[1787064621,1495.6,503.9],[1787064921,1495.6,503.9],[1787065221,1495.6,503.9],[1787065521,1495.6,503.9],[1787065822,1495.6,503.9],[1787066122,1495.6,503.9],[1787066421,1495.6,503.9],[1787066721,1495.6,503.9],[1787067021,1495.6,503.9],[1787067321,1495.6,503.9],[1787067621,1495.6,503.9],[1787067921,1495.6,503.9],[1787068222,1495.6,503.9],[1787068521,1495.6,503.9],[1787068821,1495.6,503.9],[1787069121,1495.6,503.9],[1787069421,1495.6,503.9],[1787069721,1495.6,503.9],[1787070022,1495.6,503.9],[1787070321,1495.6,503.9],[1787070621,1495.6,503.9],[1787070922,1495.6,503.9],[1787071221,1495.6,503.9],[1787071521,1495.6,503.9],[1787071821,1495.6,503.9],[1787072121,1495.6,503.9],[1787072421,1495.6,503.9],[1787072721,1495.6,503.9],[1787073021,1495.6,503.9],[1787073321,1495.6,503.9],[1787073621,1495.6,503.9],[1787073922,1495.6,503.9],[1787074201,1495.6,503.9],[1787074521,1495.6,503.9],[1787074821,1495.6,503.9],[1787075121,1495.6,503.9],[1787075421,1495.6,503.9],[1787075722,1495.6,503.9],[1787076022,1495.6,503.9],[1787076321,1495.6,503.9],[1787076621,1495.6,503.9],[1787076921,1495.6,503.9],[1787077221,1495.6,503.9],[1787077522,1495.6,503.9],[1787077821,1495.6,503.9],[1787078121,1495.6,503.9],[1787078421,1495.6,503.9],[1787078721,1495.6,503.9],[1787079021,1495.6,503.9],[1787079322,1495.6,503.9],[1787079622,1495.6,503.9],[1787079921,1495.6,503.9],[1787080221,1495.6,503.9],[1787080521,1495.6,503.9],[1787080821,1495.6,503.9],[1787081121,1495.6,503.9],[1787081421,1495.6,503.9],[1787081721,1495.6,503.9],[1787082021,1495.6,503.9],[1787082321,1495.4,503.9],[1787082621,1495.4,503.9],[1787082921,1495.4,503.9],[1787083221,1495.4,503.9],[1787083521,1495.4,503.9],[1787083821,1495.4,503.9],[1787084121,1495.4,503.9],[1787084421,1495.4,503.9],[1787084722,1495.4,503.9],[1787085021,1495.4,503.9],[1787085321,1495.4,503.9],[1787085621,1495.4,503.9],[1787085921,1495.4,503.9],[1787086221,1495.4,503.9],[1787086521,1495.4,503.9],[1787086821,1495.4,503.9],[1787087121,1495.4,503.9],[1787087422,1495.4,503.9],[1787087721,1495.4,503.9],[1787088021,1495.4,503.5],[1787088321,1495.4,503.5],[1787088621,1495.4,503.5],[1787088921,1495.4,503.5],[1787089201,1495.4,503.5],[1787089521,1495.4,503.5],[1787089821,1495.4,503.5],[1787090121,1495.3,100],[1787090421,1495.3,100],[1787090721,1495.3,100],[1787091021,1495.3,100],[1787091321,1495.3,100],[1787091621,1495.3,100],[1787091921,1495.3,100],[1787092221,1495.3,100],[1787092521,1495.3,100],[1787092821,1495.3,100],[1787093122,1495.3,100],[1787093421,1495.3,100],[1787093723,1495.3,100],[1787094021,1495.3,100],[1787094321,1495.3,100],[1787094621,1495.3,100],[1787094921,1495.3,100],[1787095221,1495.3,100],[1787095521,1495.3,100],[1787095821,1495.3,100],[1787096121,1495.3,100],[1787096422,1495.3,100],[1787096722,1495.3,100],[1787097021,1495.3,100],[1787097321,1495.3,100],[1787097621,1495.3,100],[1787097921,1495.3,100],[1787098221,1495.3,100],[1787098521,1495.3,100],[1787098821,1495.3,100],[1787099121,1495.3,100],[1787099421,1495.3,100],[1787099722,1495.3,100],[1787100021,1495.3,100],[1787100321,1495.3,100],[1787100621,1495.3,100],[1787100921,1495.3,100],[1787101221,1495.3,100],[1787101521,1495.3,100],[1787101821,1495.3,100],[1787102126,1495.3,100],[1787102406,1495.3,100],[1787102706,1495.3,100],[1787103006,1495.3,100],[1787103306,1495.3,100],[1787103606,1495.3,100],[1787103906,1495.3,100.1],[1787104206,1495.3,100.1],[1787104506,1495.3,100.1],[1787104806,1495.3,100.1],[1787105107,1495.3,100.1],[1787105406,1495.3,100.1],[1787105706,1495.3,100.1],[1787106006,1495.3,100.1],[1787106306,1495.3,100.1],[1787106606,1495.3,100.1],[1787106906,1495.3,100.1],[1787107206,1495.3,100.1],[1787107507,1495.3,100.1],[1787107806,1495.1,100.1],[1787108107,1495.1,100.1],[1787108406,1495.1,100.1],[1787108706,1495.1,100.1],[1787109006,1495.1,100.1],[1787109306,1495.1,100.1],[1787109606,1495.1,100.1],[1787109906,1495.1,100.1],[1787110206,1495.1,100.1],[1787110507,1495.1,100.1],[1787110806,1495.1,100],[1787111106,1495.1,100],[1787111426,1495.1,100],[1787111726,1495.1,100.2],[1787112006,1495.1,100.2],[1787112306,1495.1,100.2],[1787112606,1495.1,100.2],[1787112906,1495.1,100.2],[1787113206,1495.1,100.2],[1787113506,1495.1,100.2],[1787113807,1495.1,100],[1787114106,1495.1,100],[1787114406,1495.1,100],[1787114706,1495.1,100],[1787115006,1495.1,100],[1787115306,1495.1,100],[1787115606,1495.1,100],[1787115906,1494.9,100],[1787116206,1494.9,100],[1787116506,1494.9,100],[1787116806,1494.9,100],[1787117106,1494.9,100],[1787117406,1494.9,100],[1787117706,1494.9,100],[1787118006,1494.9,100],[1787118306,1494.9,100],[1787118606,1494.9,100],[1787118926,1494.9,100],[1787119206,1494.9,100],[1787119506,1494.8,100],[1787119806,1494.8,100],[1787120106,1494.8,100],[1787120406,1494.8,100],[1787120706,1494.8,100],[1787121006,1494.8,100],[1787121306,1494.8,100],[1787121606,1494.8,100],[1787121906,1494.8,100],[1787122207,1494.8,100],[1787122506,1494.8,100],[1787122806,1494.8,100],[1787123106,1494.8,100],[1787123406,1470,100],[1787123706,1470,100],[1787124006,1470,100],[1787124306,1470,168.5],[1787124606,1470,168.5],[1787124906,1470,168.5],[1787125206,1470,168.5],[1787125507,1470,168.5],[1787125826,1470,168.5],[1787126106,1470,168.5],[1787126406,1470,168.5],[1787126707,1470,168.5],[1787127006,1470,168.5],[1787127306,1470,168.5],[1787127606,1470,168.5],[1787127907,1466.8,168.5],[1787128207,1466.8,168.5],[1787128507,1466.8,168.5],[1787128806,1466.8,168.5],[1787129106,1466.8,168.5],[1787129406,1466.8,168.5],[1787129706,1466.8,168.5],[1787130007,1466.8,168.5],[1787130306,1466.8,168.5],[1787130606,1466.8,168.5],[1787130906,1466.8,168.5],[1787131207,1466.8,100],[1787131506,1466.8,100],[1787131806,1466.8,100],[1787132106,1466.8,100],[1787132406,1466.8,100],[1787132707,1463.4,100],[1787133006,1463.4,100],[1787133306,1463.4,100],[1787133607,1463.4,100.1],[1787133907,1463.4,100],[1787134206,1463.4,100],[1787134506,1463.4,100],[1787134806,1463.4,100],[1787135107,1463.4,100],[1787135406,1463.4,100],[1787135706,1463.4,100],[1787136007,1463.4,100],[1787136306,1463.5,100],[1787136606,1463.5,100],[1787136906,1463.5,100],[1787137206,1463.5,100],[1787137506,1463.5,100],[1787137807,1463.5,100],[1787138106,1463.5,100],[1787138407,1463.5,100],[1787138706,1463.5,100],[1787139007,1463.5,100],[1787139306,1463.5,100],[1787139607,1463.5,100],[1787139906,1463.5,100],[1787140206,1463.5,100],[1787140507,1463.5,100],[1787140807,1463.5,100],[1787141106,1463.5,100],[1787141406,1463.5,100],[1787141726,1463.5,100],[1787142007,1463.5,100],[1787142306,1463.5,100],[1787142606,1463.5,100],[1787142907,1463.5,100],[1787143206,1463.5,100],[1787143506,1463.5,100],[1787143806,1463.5,100],[1787144108,1463.5,100],[1787144406,1463.5,100],[1787144706,1463.5,100],[1787145007,1463.5,100],[1787145307,1463.9,100],[1787145606,1463.9,100],[1787145906,1463.9,100],[1787146206,1463.9,100],[1787146506,1463.9,100.1],[1787146806,1463.9,100.1],[1787147107,1463.9,100.1],[1787147406,1463.9,100.1],[1787147706,1463.9,100.1],[1787148006,1464.7,100.1],[1787148326,1464.7,100.1],[1787148606,1464.7,100.1],[1787148907,1464.7,100.1],[1787149206,1464.7,100.1],[1787149507,1464.7,100.1],[1787149806,1464.7,100.1],[1787150106,1463.4,100],[1787150406,1463.4,100],[1787150707,1463.4,100],[1787151006,1463.4,100],[1787151307,1463.4,100],[1787151606,1463.4,100],[1787151907,1463.4,100],[1787152206,1463.4,100],[1787152507,1463.4,100],[1787152808,1463.4,100],[1787153106,1463.4,100.1],[1787153406,1463.4,100.1],[1787153706,1463.4,100.1],[1787154006,1463.4,100.1],[1787154306,1463.4,100.1],[1787154606,1463.4,100.1],[1787154907,1463.4,100.1],[1787155506,1463.4,100.1],[1787155807,1463.4,100.1],[1787156106,1463.4,100.1],[1787156406,1463.4,100.1],[1787156707,1463.4,100.1],[1787157006,1463.4,100.1],[1787157306,1463.4,100.1],[1787157606,1463.4,100.1],[1787157906,1463.4,100.1],[1787158206,1463.4,100.1],[1787158507,1463.4,100.1],[1787158806,1463.4,100.1],[1787159126,1463.4,100],[1787159406,1463.4,100],[1787159686,1209.3,100],[1787159986,1209.3,100],[1787160286,1209.3,100.1],[1787160646,1209.3,100.1],[1787160946,1209.3,100.2],[1787161246,1209.3,100.2],[1787161546,1208.9,100.2],[1787161846,1208.9,100.2],[1787162147,1209,100.2],[1787162446,1209,100.2],[1787162747,1209,100.3],[1787163046,1209,100.3],[1787163347,1209,100.3],[1787163646,1209,100.4],[1787163946,1209,100.4],[1787164246,1209,100.4],[1787164546,1209,100.4],[1787164846,1209,100.4],[1787165146,1209,100.4],[1787165446,1209,100.4],[1787165746,1209,100.4],[1787166046,1209,100.5],[1787166347,1209,100.5],[1787166646,1209,100.5],[1787166946,1209,100.5],[1787167246,1209,100.5],[1787167546,1209,100.5],[1787167846,1209,100.5],[1787168146,1209,100.5],[1787168446,1209,100.5],[1787168746,1209,100.5],[1787169046,1209,100.5],[1787169346,1209,100.5],[1787169646,1209,100.5],[1787169946,1209,100.5],[1787170246,1209,100.5],[1787170546,1209,100.5],[1787170846,1209,100.5],[1787171446,1209,100.5],[1787171746,1209.1,100.5],[1787172046,1209.1,100.5],[1787172346,1209.1,100.5],[1787172646,1209.1,100.5],[1787172946,1209.1,100.5],[1787173246,1209.1,100.5],[1787173546,1209.3,100.5],[1787173846,1209.3,100.5],[1787174146,1209.3,100.5],[1787174446,1209.3,100.5],[1787174746,1209.3,100.5],[1787175046,1209.3,100.5],[1787175346,1209.3,100.5],[1787175646,1209.3,100.5],[1787175946,1209.3,100.5]],"hourly":[],"daily":[]}}