{"bazaar":{"raw":[[1784152214,54679.1,17858.3],[1784162714,59045.6,20001.1],[1784163914,57566.5,20001.1],[1784166014,58535.6,20262.2],[1784167214,67981.8,20277.3],[1784172914,58915.8,20971.4],[1784174714,59015.1,20957.4],[1784205614,54323.2,21084.5],[1784208614,53514.6,21053.6],[1784209214,54345,21339.4],[1784222114,53691.5,21668.1],[1784222414,53795.7,21668.1],[1784223014,53487.6,21668.1],[1784223314,54317,21668.1],[1784223614,54391.4,21668.1],[1784225434,54423.7,21668.2],[1784225714,54378.3,21668.2],[1784231114,54365.4,21668.6],[1784232014,54335.9,21668.6],[1784281214,53432.7,21671.3],[1784282414,54910.4,21671.2],[1784283614,55067.2,21671.2],[1784284814,54585.9,21671.2],[1784338814,53233.1,21674.8],[1784339114,53073.8,21674.8],[1784339414,52346,21675.3],[1784340314,52054.5,21674.8],[1784343314,51824.9,21674.8],[1784344814,52149.2,21674.8],[1784372714,58589.2,21676.2],[1784382014,58452.4,22358.7],[1784383214,50000,28154.9],[1784383514,50000,28067],[1784385614,50000,28469.2],[1784385914,50000,28429.7],[1784388014,50000,28102.7],[1784390134,50000,26684.7],[1784394314,50000,24969.2],[1784396114,49999.9,24518.3],[1784398834,49999.9,23279.3],[1784402114,50000,22607],[1784403014,50000,20783.1],[1784441414,40000,25921],[1784451614,40000,24212.5],[1784451914,40000,24146.1],[1784452554,40000,23992],[1784454014,40000,23571.2],[1784454614,40000,23488.2],[1784455814,40000,21347.3],[1784458514,40000,20704.5],[1784459114,40000,20582.4],[1784463614,46200.6,18664.4],[1784495714,49999.6,22081.9],[1784496914,50086.5,22097.6],[1784502614,51310.1,21853.1],[1784516334,49266.3,22452.4],[1784517014,49266.3,22594.2],[1784517314,49133.8,22594.2],[1784519414,50705.5,22594.2],[1784520014,50838.9,22594.2],[1784523614,57334.9,22594.3],[1784525114,57568.5,22594.3],[1784539254,66451.5,22594.5],[1784547354,68833.2,22594.5],[1784548254,67747,22594.6],[1784551554,67685.5,22594.8],[1784552154,68027.4,22594.7],[1784556954,40000,26938.5],[1784558454,40000,26745.6],[1784568374,40000,24363.4],[1784568954,40000,23592.7],[1784569254,40000,23572.6],[1784569554,40000,23471.4],[1784569854,40000,23461.2],[1784570454,40000,21781.7],[1784571054,40000,21679.7],[1784574954,40000,20895.2],[1784578254,90000,22488.4],[1784579154,89763.4,22489.5],[1784610954,81060.6,22596.1],[1784623254,71728.5,23634.3],[1784627154,71377.1,24785],[1784632854,71728.1,23782.3],[1784675474,67079.6,22379.1],[1784678154,66969.1,25119.2],[1784683854,67821.5,28295.9],[1784685654,66764.6,28252.9],[1784688354,64844.7,28331.2],[1784688654,64844.7,28322.1],[1784688954,64779.2,28316],[1784690714,64990.5,25110.8],[1784691314,64998.3,25237.6],[1784695514,63079.6,25837.5],[1784697614,63400.5,25618.8],[1784698514,61746.5,25585.4],[1784723714,40000,29601.8],[1784730914,40000,28042.6],[1784733014,40000,27633.7],[1784737514,40000,25843.9],[1784739914,40000,25113.3],[1784740814,40000,24762.7],[1784741714,40000,24353],[1784743214,40000,23896.5],[1784745614,40000,22781.5],[1784746214,40000,22709.6],[1784764814,56124.1,21672],[1784784014,53751.3,21676.4],[1784787334,54834.3,21676.4],[1784789234,54834.3,21676.4],[1784791814,54834.4,21676.4],[1784797514,50953.6,21676.8],[1784799614,49999.7,21676.5],[1784799914,49999.7,21676.5],[1784802914,49999.6,21676.7],[1784845514,50397.5,38400],[1784853314,50500,38400],[1784853934,50500,38400],[1784854814,50500,38400],[1784856014,50500,38400],[1784858414,50500,38400],[1784859914,50500,38400],[1784861114,50500,38400],[1784861714,50500,38400],[1784862014,50500,38400],[1784863514,50500,38400],[1784864114,50500,38400],[1784866814,50500,38400],[1784878514,50500,38400],[1784901914,54622.5,38400],[1784902514,54713.4,38400],[1784913914,50500,38400],[1784915434,50499.9,38400],[1784917514,50500,38400.2],[1784953514,57298,38400],[1784957114,58261.6,38400],[1784960414,59726,38400],[1784962814,60385.4,38400],[1784971514,58274.4,38400],[1784972714,58283.8,24307.5],[1784973014,58283.8,23983.5],[1784976614,57884.7,21677],[1784979614,58716.9,21677],[1785015074,50246.8,10003.4],[1785015974,49647,10002.2],[1785016574,49715.8,10001.9],[1785017474,50065.9,10002.8],[1785018674,50065.6,10002.9],[1785019274,50356.7,10002.9],[1785021674,50500,10002.9],[1785029174,50499.9,10002.9],[1785029474,50499.9,10002.9],[1785030374,50499.9,10002.9],[1785031574,50500,10002.9],[1785032774,50500,10002.9],[1785035174,50500,10002.9],[1785036974,50500,10003.6],[1785037874,50500,10003.6],[1785040574,50500,10003.6],[1785041774,50500,10003.6],[1785044174,50245.7,38400],[1785054361,50500,38400],[1785072361,46449.7,10005.1],[1785079861,50498.8,10007.2],[1785086461,50498.7,10008.2],[1785087961,50500,10008.2],[1785093061,50499.9,10009],[1785093381,50499.8,10009],[1785106861,50495.7,38400],[1785125761,50500,38400],[1785130261,49288.6,38400],[1785136521,49287.4,35633.9],[1785145821,49287.3,14288.4],[1785147621,49287.3,13203],[1785152121,49287.6,10007.1],[1785181521,48364.4,15441.3],[1785185721,49270.6,19147.7],[1785191421,49270.7,20000.6],[1785192921,49271.1,20000.6],[1785194721,49270.6,20001],[1785205221,48626.2,20001.9],[1785207021,49269.8,20003.5],[1785208221,49270,20003.5],[1785237621,49268,20003.8],[1785239721,49266.8,20003.9],[1785244221,49267.2,16617.5],[1785249921,49267.2,20004.3],[1785251721,49264.8,20004.3],[1785253521,49262.6,20004.3],[1785256221,49262.3,20004.3],[1785256521,49261.1,20004.3],[1785257121,49261.4,20004.4],[1785260721,49260.8,20004.4],[1785266721,49268.7,20006],[1785271821,49929.4,20005.8],[1785294921,50500,21533.9],[1785299721,50500,21533.8],[1785302121,50500,21533.8],[1785306021,50500,21533.8],[1785307521,50499.9,21533.8],[1785310221,50500,21533.8],[1785315621,50499.5,21533.8],[1785319821,50499.7,21533.8],[1785320421,50499.1,21533.8],[1785320721,50499.1,21533.8],[1785326121,50498.3,21534],[1785373261,50490.7,21537.8],[1785375661,49743.5,21538.1],[1785393661,47596.9,21538.8],[1785417061,50491.8,21539.3],[1785418261,50491.8,21539.3],[1785434781,50490.4,21540.8],[1785435061,50489.8,21540.8],[1785483661,50489.1,21546.7],[1785488161,50491.8,21546.8],[1785488461,50492.2,21546.8],[1785490861,50492.1,21546.9],[1785504661,48489.8,21548.3],[1785530481,50106.1,21553.2],[1785535281,49996.1,21553.9],[1785536161,50105.8,21554.5],[1785547861,49993.4,21556.6],[1785550861,49993,21557.1],[1785594061,49708.1,22846.2],[1785600961,47863.3,23005.6],[1785601861,47873.8,23005.6],[1785602461,47961.2,23005.6],[1785603361,48024.9,23005.6],[1785605761,47844.1,23005.8],[1785606661,47853.1,23005.8],[1785611461,47750.1,23006],[1785618661,75683.5,24797.9],[1785618961,73353.7,24563.7],[1785621361,71800.2,24485.8],[1785630961,192235.8,31487.1],[1785639061,49920.7,38400],[1785649561,50499.3,38400],[1785651361,50498.9,38400],[1785654061,50499.8,38400],[1785663061,50347.3,38400],[1785663961,50499.9,38400],[1785665161,50495.4,38015.1],[1785668161,50473.6,37985.8],[1785672061,50500,37984.5],[1785708961,50500,28891],[1785719761,50499.9,30223.9],[1785747401,50499.9,24425.2],[1785755161,50499.9,23203.1],[1785762361,50499.9,22264.2],[1785762661,50499.9,22233.9],[1785764161,50499.9,22207.8],[1785768061,50498.7,22176.8],[1785769561,50499.2,22236.6],[1785773181,50499.7,22212.7],[1785779461,50494.4,23183.1],[1785780061,50494.4,23183.1],[1785780361,50494.8,23181.6],[1785780661,50494.8,23225.4],[1785781261,50494,23222.6],[1785781861,50493.6,23206.8],[1785815461,45532.6,22694.2],[1786399221,50003.7,12020.8],[1786399521,50003.2,12021],[1786399821,48548.4,12021.3],[1786400121,48155.5,12021.7],[1786400421,48548.4,12021.7],[1786400721,49427.3,12021.7],[1786401021,49243.2,12021.7],[1786401321,49332.5,12021.7],[1786401621,49749.6,12021.7],[1786401922,50002.8,12021.7],[1786402221,50002.9,12021.9],[1786402521,50002.9,12021.9],[1786402821,50002.9,12021.9],[1786403121,50002.7,12023.8],[1786403421,50002.1,12023.8],[1786403721,50002,12023.8],[1786404021,50002,12023.8],[1786404321,49471.7,12023.8],[1786404621,46495.2,12024.4],[1786404921,46080.9,12024.3],[1786405221,46202.9,12024.3],[1786405521,45024.2,12024.3],[1786405821,43923.9,12024.4],[1786406121,40015.4,12024.3],[1786406421,43236.1,12024.3],[1786406721,43236.1,12024.3],[1786407021,43004.1,12024.4],[1786407321,40916.2,12024.4],[1786407621,42591.9,12024.4],[1786407922,43126.2,12024.4],[1786408221,50000.8,12024.4],[1786408521,50000.7,12025.2],[1786408821,50000.7,12025.1],[1786409121,50000.7,12025.2],[1786409421,50000.8,12025.2],[1786409721,50000.7,12025.3],[1786410021,50000.7,12025.3],[1786410321,50000.8,12025.3],[1786410623,50000.8,12025.3],[1786410921,50000.8,12025.3],[1786411221,50000.8,12025.3],[1786411521,50000.8,12025.3],[1786411821,50001.7,12025.3],[1786412121,50001.9,12024.5],[1786412421,50001.8,12024.5],[1786412721,50001.8,12024.5],[1786413021,50002.4,12024.5],[1786413321,50003.3,12024.5],[1786413621,50002.5,12024.5],[1786413921,50001.7,12024.6],[1786414221,50001.6,12024.5],[1786414521,50000.6,12024.5],[1786414821,48101.5,12024.5],[1786415121,46494.2,12024.5],[1786415421,49393.3,12024.5],[1786415721,49865.9,12024.5],[1786416021,50000.4,12025.3],[1786416322,49848.5,12025.3],[1786416621,38400,12025.3],[1786416922,38400,12025.3],[1786417223,38400,12025.3],[1786417521,38400,12025.3],[1786417821,38400,12025.3],[1786418121,38400,12025.3],[1786418421,38400,12025.3],[1786418721,38400,12025.3],[1786419021,38400,12025.2],[1786419321,38400,12025.2],[1786419621,38400,12025.2],[1786419921,38389.2,12025.2],[1786420221,38389.1,12025.4],[1786420521,38400,12025.4],[1786420822,38400,12025.4],[1786421121,38400,12025.4],[1786421421,38400,12025.3],[1786421721,38400,12025.3],[1786422021,38400,12025.3],[1786422321,38400,12025.3],[1786422621,38400,12025.3],[1786422921,38400,12025.3],[1786423221,38400,12025.3],[1786423521,38351.4,12025.3],[1786423821,38400,12025.3],[1786424121,38400,12025.3],[1786424421,38400,12025.3],[1786424721,38400,12025.3],[1786425021,38400,12025.3],[1786425321,38400,12025.3],[1786425621,38400,12025.3],[1786425921,38400,12025.3],[1786426221,38400,12025.3],[1786426522,38400,12025.3],[1786426821,38400,12025.3],[1786427121,38400,12025.3],[1786427421,38400,12025.3],[1786427721,38400,12025.3],[1786428021,38400,12025.3],[1786428321,38400,12025.3],[1786428621,38400,12025.3],[1786428921,38400,12025.3],[1786429221,38400,12025.3],[1786429521,38400,12025.3],[1786429821,38400,12025.3],[1786430121,38400,12025.3],[1786430421,38400,12025.4],[1786430721,38400,12025.4],[1786431021,38400,12025.4],[1786431322,38400,12025.4],[1786431621,38400,12025.4],[1786431921,38400,12025.4],[1786432221,38400,12025.4],[1786432521,38400,12025.3],[1786432821,38400,12025.3],[1786433121,38400,12025.4],[1786433421,38400,12025.4],[1786433721,38400,12025.4],[1786434021,38400,12025.4],[1786434322,38400,12025.4],[1786434621,38400,12025.4],[1786434921,38400,12025.4],[1786435221,38400,12025.4],[1786435521,38400,12025.4],[1786435821,38400,12025.6],[1786436121,38400,12025.6],[1786436421,38400,12025.6],[1786436722,38400,12025.6],[1786437021,38400,12025.6],[1786437321,38400,12025.6],[1786437621,38400,12025.6],[1786437921,38400,12025.6],[1786438221,38400,12025.6],[1786438521,38400,12025.6],[1786438821,38360,12025.6],[1786439121,38360,12025.7],[1786439421,38400,12025.7],[1786439721,38399.9,12025.8],[1786440021,38400,12025.7],[1786440321,38400,12025.7],[1786440621,38400,12025.7],[1786440921,38400,12025.7],[1786441221,38400,12025.7],[1786441521,38400,12025.7],[1786441821,38400,12025.7],[1786442121,38400,12025.7],[1786442421,38400,12025.7],[1786442721,38400,12025.7],[1786443021,38400,12025.7],[1786443321,38400,12025.7],[1786443621,38400,12025.7],[1786443921,38400,12025.7],[1786444222,38400,12025.7],[1786444521,38389.7,12026.1],[1786444821,38400,12026.1],[1786445121,38400,12026.1],[1786445421,38400,12026.1],[1786445722,38400,12026],[1786446021,38400,12026.3],[1786446321,38400,12026.1],[1786446621,38400,12026.7],[1786446922,38400,12026.7],[1786447221,38267.5,12026.7],[1786447522,38267.5,12026.7],[1786447822,38302.3,12026.7],[1786448121,38222.5,12026.7],[1786448421,38222.5,12026.7],[1786448721,38326,12026.7],[1786449021,38387.4,12026.7],[1786449321,38400,12026.7],[1786449621,38400,12026.7],[1786449922,38400,12026.7],[1786450221,38400,12026.7],[1786450521,38400,12026.7],[1786450821,38400,12026.6],[1786451121,38400,12026.6],[1786451421,38400,12027.5],[1786451721,38400,12027.5],[1786452021,38400,12027.8],[1786452322,38400,12027.7],[1786452621,38400,12027.7],[1786452921,38400,12027.7],[1786453222,38400,12027.7],[1786453521,38295.3,12027.7],[1786453821,38400,12027.8],[1786454121,38400,12027.8],[1786454421,38400,12027.8],[1786454721,38400,12027.7],[1786455021,38333.5,12027.7],[1786455321,38400,12027.9],[1786455621,38400,12027.9],[1786455921,38400,12028],[1786456221,38400,12027.8],[1786456521,38400,12579.9],[1786456821,38400,12613.6],[1786457121,38400,12570.5],[1786457421,38400,12563.4],[1786457721,38400,12553.9],[1786458021,38400,12547.8],[1786458321,38400,12581.9],[1786458621,38400,12580.7],[1786458921,38400,12579.6],[1786459221,38400,12576.2],[1786459521,38400,12576.2],[1786459821,38400,12570.5],[1786460121,38400,12559.9],[1786460421,38400,12549],[1786460721,38400,12545.4],[1786461021,38400,12537.9],[1786461321,38400,12534.1],[1786461621,38400,13057.1],[1786461921,38400,13056.2],[1786462222,38400,13347],[1786462521,38400,13051.6],[1786462821,38400,13048.2],[1786463121,38400,13047.7],[1786463421,38400,13047.3],[1786463722,38400,13044.8],[1786464021,38400,13033],[1786464322,38400,13030.3],[1786464621,38400,13026.4],[1786464922,38400,13041.8],[1786465221,38400,13037.7],[1786465522,38400,13040.3],[1786465822,38400,13347],[1786466121,38400,13347],[1786466421,37638,13347],[1786466721,38339.6,13347],[1786467021,38282.1,13347],[1786467321,38124.6,13347],[1786467622,38030.7,13347],[1786467922,37791,13347],[1786468221,37790.9,13347.1],[1786468521,38399.7,13347.4],[1786468821,38400,13347.4],[1786469121,38389,13347.4],[1786469422,38400,13347.4],[1786469722,38400,13347.8],[1786470021,38400,13347.4],[1786470321,38400,13347.5],[1786470621,38400,13347.4],[1786470922,38400,13347.4],[1786471221,38399.9,13347.4],[1786471521,38399.9,13347.4],[1786471821,38211.7,13347.4],[1786472121,38211.6,13347.4],[1786472421,38211.6,13348],[1786472721,38211.6,13348.1],[1786473021,38400,13348.1],[1786473321,38400,13348.1],[1786473622,38400,13348.1],[1786473921,38399.9,13347.4],[1786474221,38400,13348],[1786474521,38400,13347.8],[1786474821,38400,13348.8],[1786475121,38400,13348.8],[1786475421,38253.5,13348.8],[1786475721,38400,13348.9],[1786476021,38400,13348.6],[1786476321,38400,13348.6],[1786476621,38400,13348.6],[1786476922,38400,13348.6],[1786477221,38400,13349],[1786477521,38400,13349.1],[1786477822,38400,13349],[1786478121,38400,13349],[1786478421,38400,13349],[1786479021,38400,13348.6],[1786479321,38400,13348.6],[1786479621,38400,13348.6],[1786479922,38317.3,13348.6],[1786480221,38249,13348.6],[1786480521,38221,13348.6],[1786480821,38042,13349],[1786481121,38400,13348.7],[1786481421,38400,13348.7],[1786481721,38400,13349.3],[1786482021,38400,13349.3],[1786482321,38400,13349.3],[1786482621,38400,13349.3],[1786482922,38400,13349.4],[1786483221,43910,13349.4],[1786483521,50000.1,13349.9],[1786483821,49321.4,13350.3],[1786484122,48472.8,13350.4],[1786484422,47398.8,13351.2],[1786484721,49369.3,13351.2],[1786485021,50001.6,13351.2],[1786485321,50000.2,13351.8],[1786485621,50000.1,13351.8],[1786485921,50000.1,13351.8],[1786486221,50000.2,13351.8],[1786486521,50000.2,13351.9],[1786486821,50001.4,13351.9],[1786487121,50001.6,13351.8],[1786487421,50003.6,13352],[1786487721,50003.9,13352],[1786488021,47510.9,13352],[1786488321,49596.7,13352],[1786488621,52251.9,13352],[1786488921,50961.2,13352],[1786489221,55451.6,13352],[1786489521,56954.3,13352],[1786489821,57469.1,13352],[1786490121,59994.3,13352],[1786490421,59994.3,13352],[1786490721,59994.1,13352],[1786491021,59993.9,13352],[1786491322,59993.6,13352],[1786491621,59993.4,13352],[1786491921,59993.2,13351.9],[1786492221,59994,13352.2],[1786492521,59994.3,13352.2],[1786492821,59994.3,13352.2],[1786493122,59994.3,13352],[1786493421,59994.2,13352.3],[1786493721,59994.2,13352.3],[1786494021,59994.1,13352.3],[1786494321,59994.1,13352.3],[1786494621,59994,13352.3],[1786494921,59994.3,13352.3],[1786495221,59994.3,13352.8],[1786495521,59994.3,13352.7],[1786495821,59994.3,13352.7],[1786496121,59994.3,13352.7],[1786496421,59994.3,13352.7],[1786496721,59994.3,13352.7],[1786497021,59994.1,13352.7],[1786497321,59994.4,13352.7],[1786497621,59994.4,13352.3],[1786497921,59994.4,13352.3],[1786498221,59994.4,13352.3],[1786498521,59994.2,13352.7],[1786498821,59994.2,13352.6],[1786499121,59993.9,13353.5],[1786499421,59994.2,13353.5],[1786499721,59994,13353.5],[1786500021,59995.4,13353.5],[1786500321,59997.7,13353.5],[1786500621,60000,13353.5],[1786500921,59999.8,13353.7],[1786501221,59999,13353.7],[1786501521,59999.3,13352.9],[1786501821,59999.3,13352.9],[1786502121,59999.3,13352.9],[1786502421,59999.3,13353.9],[1786502721,59999.3,13353.8],[1786503021,59999.3,13353.9],[1786503321,59999.3,13353.9],[1786503621,59999.3,13354.5],[1786503921,59999.3,13354.5],[1786504221,59999.3,13354.5],[1786504521,59999.1,13354.5],[1786504821,59999.3,13354.5],[1786505121,59999.3,13354.5],[1786505421,59999.3,13354.5],[1786505721,59999.4,13354.5],[1786506021,59999.4,13354.5],[1786506321,59999.4,13354.5],[1786506621,59999.4,13354.5],[1786506921,59999.4,13354.5],[1786507221,59999.3,13354.5],[1786507521,59999,13354],[1786507822,59998.8,13354],[1786508121,59998.5,13354],[1786508421,59998.2,13353.2],[1786508721,59998.4,13353.2],[1786509021,59998.4,13353.3],[1786509321,59998.4,13354.9],[1786509621,59998.5,13354.9],[1786509921,59998.2,13354.9],[1786510221,59999,13354.9],[1786510521,59998.7,13354.9],[1786510821,57666.3,13355.3],[1786511121,55333.8,13355.3],[1786511421,55333.6,13355.3],[1786511721,59998.7,13355.3],[1786512021,59819.3,13355.3],[1786512321,59998.7,13355.3],[1786512621,59998.7,13355.3],[1786512921,59998.6,13355.3],[1786513221,59998.6,13355.3],[1786513521,59998.7,13355.3],[1786513821,59998.7,13355.4],[1786514121,59998.6,13355.4],[1786514421,59998.6,13355.7],[1786514721,59998.7,13355.7],[1786515021,55334,13355.7],[1786515321,55333.9,13356],[1786515621,55333.8,13356],[1786515921,55333.8,13356],[1786516222,55333.8,13356.1],[1786516521,55333.8,13356.1],[1786516821,55333.8,13355.7],[1786517122,55333.8,13922.9],[1786517422,55333.9,13921.1],[1786517721,55334.3,13911],[1786518021,55334.3,13921.1],[1786518321,55334.2,13909],[1786518621,55334.1,13911],[1786518921,59998.7,13913.1],[1786519221,59998.7,13913.1],[1786519521,59998.6,13909],[1786519821,59998.7,13993],[1786520121,59998.7,13981.5],[1786520421,59999.4,13973.8],[1786520721,59999.4,13971.8],[1786521021,59999.4,13960],[1786521321,59999.5,13958],[1786521621,59999.5,13954.1],[1786521921,59999.5,13942],[1786522221,59999.5,13913],[1786522521,59999.5,13898.1],[1786522821,59999.5,14690.7],[1786523121,59999.5,14687.7],[1786523421,59999.4,14691.7],[1786523721,59999.5,14677.4],[1786524021,59999.4,14670.1],[1786524321,59999.2,14670.1],[1786524621,59999.9,14669],[1786524921,60000,14670.1],[1786525221,59999.8,14633.6],[1786525521,59999.9,14677.4],[1786525821,59999.9,14680.5],[1786526121,499996.8,14752.5],[1786526422,499996.5,14798.5],[1786526721,499996.7,14775.6],[1786527021,499996.6,14769.2],[1786527321,499996.3,14771.6],[1786527621,499995.9,14771.7],[1786527921,499994.9,14776.5],[1786528221,159998.6,14809.2],[1786528521,74999.4,14795.2],[1786528821,74999.4,14792.9],[1786529121,74999.4,14793.6],[1786529421,74999.4,14794.4],[1786529721,74999.4,14791.4],[1786530021,74999.3,14795.9],[1786530322,74999.1,14792.9],[1786530621,74999.2,14793.6],[1786530921,74999.2,14792.1],[1786531221,74999.7,14705],[1786531521,50000,14734],[1786531821,50000,14701],[1786532121,50000,14695.1],[1786532421,50000,14660.6],[1786532721,50000,14657.4],[1786533021,50000,14656.3],[1786533321,50000,14648.5],[1786533621,50000,14646.2],[1786533921,50000,14642.8],[1786534221,50000,15365.3],[1786534521,50000,15365.4],[1786534821,49999.4,15364.9],[1786535121,50000,15365.1],[1786535421,50000,15364.3],[1786535721,50000,15364.6],[1786536021,47840.7,15459.7],[1786536321,48025.8,15461.8],[1786536622,46545.4,15461.8],[1786536921,46545.2,15461.9],[1786537221,46545.2,15461.9],[1786537521,46545.2,15461.9],[1786537821,46545.2,15461.9],[1786538121,46545.2,15461.9],[1786538421,46545.2,15462.1],[1786538721,47285.5,15462.1],[1786539021,49953.1,15462.2],[1786539321,50000,15462],[1786539621,50000,15462],[1786539921,50000,15462],[1786540221,50000,15462],[1786540521,50000,15462],[1786540821,50000,15462],[1786541121,49999.6,15462],[1786541421,50000,15462],[1786541721,49999.5,15462],[1786542021,49999.5,15462],[1786542321,49999.5,15460.4],[1786542621,50000,15460.4],[1786542921,50000,15460.4],[1786543221,50000,15460.4],[1786543521,50000,15460.4],[1786543821,50000,15460.4],[1786544121,50000,15460.4],[1786544421,50000,15460.4],[1786544722,50000,15460.4],[1786545022,50000,15460.3],[1786545321,50000,15460.4],[1786545622,50000,15460.4],[1786545921,50000,15460.4],[1786546221,49999.8,15462.1],[1786546521,49999.8,15462.1],[1786546821,49999.8,15462.1],[1786547122,49999.8,15462.1],[1786547421,49999.8,15462.1],[1786547721,49999.8,15462.1],[1786548021,49999.8,15462.1],[1786548321,49999.8,15462.1],[1786548622,49999.8,15462.1],[1786548922,50000,15462.1],[1786549221,49999.6,15462.1],[1786549521,49999.6,15462.1],[1786549821,50000,15462.5],[1786550121,50000,15462.5],[1786550421,50000,15462.5],[1786550721,50000,15462.5],[1786551021,50000,15462.5],[1786551322,50000,15462.5],[1786551621,50000,15462.5],[1786551922,50000,15462.9],[1786552221,50000,15462.9],[1786552521,50000,15462.9],[1786552821,50000,15463],[1786553121,50000,15462.9],[1786553421,49999.9,15463],[1786553722,49999.8,15463.4],[1786554021,49999.8,15463.5],[1786554322,49999.8,15463.5],[1786554621,49999.8,15463.5],[1786554921,49999.9,15463.5],[1786555221,49999.8,15463.5],[1786555521,49999.5,15463.5],[1786555821,49999.3,15463.5],[1786556121,49308.7,15463.5],[1786556421,49153.3,15463.5],[1786556721,49999.5,15463.9],[1786557022,49999.4,15463.9],[1786557321,49999.3,15463.5],[1786557601,49999.7,15463.5],[1786557921,49999.3,15463.5],[1786558222,49999.3,15463.5],[1786558522,49999.4,15463.5],[1786558821,49999.3,15463.5],[1786559121,49999.3,15463.5],[1786559421,47532.3,15463.5],[1786559721,47725.6,15463.5],[1786560021,48593.2,15463.5],[1786560321,47948.7,15463.5],[1786560622,45186.9,15463.5],[1786560922,43436.3,15463.5],[1786561221,45311.7,15463.5],[1786561521,49999.4,15463.5],[1786561821,49999.2,15463.5],[1786562121,49999.1,15463.5],[1786562421,49999,15463.4],[1786562721,49999.2,15463.4],[1786563021,49999.7,15463.4],[1786563321,49999.1,15463.4],[1786563621,49998.7,15463.4],[1786563922,49999,15463.9],[1786564221,49998.8,15463.9],[1786564521,49999.1,15463.8],[1786564821,49999.3,15463.8],[1786565121,49999.5,15463.8],[1786565421,50000,15463.8],[1786565721,46545.9,15464.1],[1786566021,49753.3,15464.1],[1786566321,50000,15464.1],[1786566621,50000,15464.1],[1786566921,50000,15464.1],[1786567222,50000,15464.1],[1786567521,50000,15464.1],[1786567821,50000,15464.1],[1786568121,49999.2,15464.1],[1786568421,49999.3,15464.1],[1786568721,49999.9,15464.1],[1786569021,50000,15463.9],[1786569321,49999.5,15463.9],[1786569621,49999.3,15463.9],[1786569921,50000,15464.2],[1786570221,50000,15464.2],[1786570522,50000,15464.4],[1786570821,50000,15464.6],[1786571121,49999.9,15465.2],[1786571421,49999.9,15465.2],[1786571721,49999.9,15465.2],[1786572021,49999.9,15465.2],[1786572322,49999.9,15465.2],[1786572621,49999.8,15465.2],[1786572921,49999.9,15465.2],[1786573221,50000,15465.2],[1786573521,50000,15465.2],[1786573821,50000,15465.2],[1786574121,50000,15465.2],[1786574421,46546.3,15465.2],[1786574721,46546.3,15465.2],[1786575021,46546.1,15465.7],[1786575321,46546,15465.8],[1786575622,46546,15465.8],[1786575921,46546,15465.8],[1786576221,44872.2,15465.8],[1786576521,46545.9,15465.8],[1786576821,46545.7,15465.8],[1786577121,46546,15465.8],[1786577421,46546,15465.8],[1786577721,46545.9,15465.8],[1786578021,46546,15465.8],[1786578321,46546,15465.8],[1786578621,46545.9,15465.8],[1786578921,46546,15465.8],[1786579221,46546.1,15465.8],[1786579521,46546.1,15465.8],[1786579821,46891.5,15465.8],[1786580101,50000,15465.8],[1786580421,50000,15465.8],[1786580721,49999.3,15465.8],[1786581022,50000,15465.8],[1786581321,50000,15466],[1786581621,50000,15466.3],[1786581921,49999.4,15466.7],[1786582221,49999.5,15467],[1786582521,50000,15467],[1786582821,49787.5,15467.2],[1786583121,49738.4,15467.2],[1786583421,49944.3,15467.2],[1786583721,49838.1,15467.2],[1786584022,50000,15467.2],[1786584321,50000,15467.2],[1786584622,49999.8,15467.2],[1786584921,49999.8,15467.3],[1786585221,49999.8,15467.3],[1786585521,49999.8,15467.3],[1786585822,49999.9,15467.3],[1786586121,49999.7,15467.2],[1786586421,49999.7,15467.9],[1786586721,49000,15467.9],[1786587021,49000,15468],[1786587321,45646.2,15467.5],[1786587621,45885.9,15468.1],[1786587921,45646.3,15468.2],[1786588221,46484.7,15824.5],[1786588521,49000,15813.3],[1786588821,49000,15468.7],[1786589121,48999.6,15468.2],[1786589421,48999.7,15850.1],[1786589721,48999.7,16942.6],[1786590021,48999.7,16091.9],[1786590321,48999.9,15915.8],[1786590621,48999.9,15924.6],[1786590921,48999.8,15922.1],[1786591201,48999.6,15926],[1786591521,48999.8,15910.9],[1786591821,48999.9,15899.3],[1786592121,48999.9,15900.6],[1786592421,48999.8,15891.4],[1786592721,48999.8,15913.5],[1786593021,48999.8,15937.2],[1786593321,48999.9,15934.7],[1786593621,48999.8,15936],[1786593921,48999.8,15928.6],[1786594221,48999.8,15926.2],[1786594521,48999.8,15917.4],[1786594821,48999.9,15914.8],[1786595121,48999.8,15917.4],[1786595421,48999.9,15917.4],[1786595721,48999.8,15914.8],[1786596021,48999.7,15917.4],[1786596321,48999.9,15907.2],[1786596621,49000,15878.2],[1786596921,49000,15883.6],[1786597221,49000,15882.2],[1786597521,49000,15880.9],[1786597821,49000,15870.1],[1786598121,48999.9,15864.6],[1786598421,48999.9,15859.1],[1786598721,49000,15863.2],[1786599021,49000,15860.5],[1786599321,47087.8,15842.2],[1786599621,47861.5,15846.5],[1786599921,47008.1,16005.5],[1786600221,47087.7,16003.3],[1786600521,46875.3,15996.7],[1786600821,49000,15993.3],[1786601121,49000,15994.4],[1786601421,49000,15994.4],[1786601721,49000,15992.2],[1786602021,49000,15991.1],[1786602321,49000,15969.5],[1786602621,49000,15964.8],[1786602921,49000,15968.3],[1786603221,49000,15957.7],[1786603521,48999.6,15953],[1786603821,49000,15934.8],[1786604121,49000,15933.6],[1786604421,49000,15924.9],[1786604721,49000,15922.4],[1786605021,49000,15917.4],[1786605321,49000,15919.9],[1786605621,49000,15919.9],[1786605922,49000,15977.5],[1786606221,49000,15974.1],[1786606521,49000,15974.1],[1786606821,49000,15974.1],[1786607121,49000,15981],[1786607421,49000,16000.1],[1786607721,49000,15984],[1786608021,49000,15979.8],[1786608321,48999.8,15996.2],[1786608621,49000,15945.8],[1786608921,49000,15921.2],[1786609221,49000,15918.6],[1786609521,49000,15916.1],[1786609821,49000,15911],[1786610121,49000,15888.9],[1786610421,48999.6,15976.5],[1786610721,48999.6,15975.3],[1786611021,48999.6,15966.1],[1786611321,48999.5,15964.9],[1786611621,48999.5,15961.4],[1786611921,48999.5,15956.7],[1786612221,48999.5,15964.9],[1786612521,48999.5,15962.6],[1786612821,48999.6,15961.4],[1786613121,48999.6,15942.3],[1786613421,48999.6,15942.3],[1786613721,48999.6,15936.1],[1786614021,48999.6,15927.5],[1786614321,48999.6,15944.7],[1786614621,48999.6,15941],[1786614921,48999.6,15943.5],[1786615221,48999.5,15960.2],[1786615521,48999.5,15962.6],[1786615821,48999.5,15956.7],[1786616121,48999.4,15945.9],[1786616421,48999.4,15941.1],[1786616722,48999.1,15939.8],[1786617021,48392.4,15938.6],[1786617321,48999.1,15989],[1786617621,48999,15987.9],[1786617921,48999,16344.1],[1786618221,48999,16347.9],[1786618521,48999,16344.1],[1786618821,48999,16340.3],[1786619122,48998.9,16336.5],[1786619421,48998.2,16336.5],[1786619721,48998.9,16336.5],[1786620021,48999,16338],[1786620321,48999,16334.2],[1786620621,48998.4,16333.4],[1786620921,48998.4,16372.5],[1786621221,48998.4,16369.7],[1786621522,48997.8,16369.7],[1786621821,48997.7,16369],[1786622121,48997.6,16366.9],[1786622421,48997.6,16364.7],[1786622721,48996.4,16364],[1786623021,48996.6,16369],[1786623321,48996.5,16350.9],[1786623621,48996.4,16344.1],[1786623921,48995.9,16743.9],[1786624222,48997.7,16743.5],[1786624522,48997.8,16743.1],[1786624821,48997.8,16742.4],[1786625122,48997.8,16740],[1786625421,48998.8,16725.1],[1786625721,48998.9,16722.1],[1786626021,48997.7,16720.8],[1786626321,48997.7,16720],[1786626621,48997.5,16720.8],[1786626921,48997.6,16720.4],[1786627221,48997.5,16718.2],[1786627522,48997.1,16702.5],[1786627821,48996,16700.2],[1786628121,48996.5,16697.8],[1786628421,48997.4,16698.8],[1786628721,48998.8,16696.4],[1786629021,48998.7,16694],[1786629322,48998.6,16695.9],[1786629621,48998.6,16694],[1786629921,48999,16693],[1786630223,48999,16694.5],[1786630521,48999.1,16709.8],[1786630821,48999.1,16704.4],[1786631121,48999.1,16700.7],[1786631421,48999.1,16701.1],[1786631721,48999.1,16701.1],[1786632021,48999.1,16699.7],[1786632321,45813.8,16700.2],[1786632621,47643.1,16696.8],[1786632901,44304.9,16695.8],[1786633221,44021.8,16694.4],[1786633521,44237,16694.4],[1786633821,44237,16692.9],[1786634121,44464.7,16690.5],[1786634421,48489.5,16689],[1786634721,48999.1,16681.5],[1786635021,48999.1,16681.5],[1786635321,48999.1,16675.8],[1786635621,48999.1,16680.4],[1786635921,48999.1,16678.9],[1786636222,48999.1,16682],[1786636522,48999.1,16682],[1786636821,48999.1,16682.5],[1786637121,48999.1,16679.9],[1786637421,48999.1,16679.9],[1786637722,48998.9,16676.8],[1786638022,48998.5,16675.3],[1786638321,48998.4,16673.7],[1786638622,48799.4,16672.1],[1786638921,48998.5,16444.6],[1786639221,48998.5,16438.1],[1786639521,48998.5,16671.6],[1786639822,48998.5,16669.4],[1786640121,48998.6,16774.4],[1786640421,48998.6,16774.4],[1786640722,48998.6,16774.4],[1786641021,48998.6,16772.5],[1786641321,48998.6,16780.3],[1786641621,48998.5,17149.5],[1786641921,48998.6,17149.5],[1786642221,48998.6,17149.5],[1786642522,48998.6,17149.5],[1786642821,48998.6,17149.5],[1786643121,48998.6,17149.5],[1786643421,48998.4,17149.5],[1786643721,48998.2,17149.5],[1786644021,48998.3,17149.5],[1786644321,48997.8,16779.3],[1786644621,48998.3,16780],[1786644921,48999.6,16779.3],[1786645221,48999.6,16777.4],[1786645521,48896.9,16776.4],[1786645821,46951.6,17149.5],[1786646121,45813.7,17149.6],[1786646421,45813.7,17149.6],[1786646722,45812.9,17149.6],[1786647021,45813.1,17149.6],[1786647321,45812.7,17149.7],[1786647621,45812.9,17149.7],[1786647921,45812.9,17149.7],[1786648222,45813.1,17149.7],[1786648522,45813.2,17149.7],[1786648821,45813.2,17149.7],[1786649122,45813.2,17149.6],[1786649421,45813.2,17149.6],[1786649721,45813.2,17149.6],[1786650021,45813.2,17149.6],[1786650321,45813.1,17149.6],[1786650622,45813.5,17149.6],[1786650921,45813.5,17149.6],[1786651221,45813.5,16781.3],[1786651521,45813.5,16781],[1786651821,45813.1,16775.8],[1786652121,45813,16774.5],[1786652422,45812.9,16773.2],[1786652721,45813.1,16762.3],[1786653022,45813.1,16765.1],[1786653322,45813.1,16763.7],[1786653622,45813.1,16759.5],[1786653921,45813,16757],[1786654221,45813.1,16753.7],[1786654521,45813.1,16757],[1786654822,45813.1,16767.8],[1786655121,45812.5,16767.5],[1786655421,45812.9,16767.1],[1786655721,45812.7,16763.3],[1786656021,45812.4,16761.6],[1786656321,45812.9,16757.7],[1786656622,45812.8,16756.2],[1786656921,45812.9,16754],[1786657221,45813.1,16753.7],[1786657521,45813,17149.8],[1786657821,45813,17149.8],[1786658121,45813,17149.8],[1786658421,45813,17149.8],[1786658721,45813,17149.9],[1786659021,45813,17149.9],[1786659321,45813,17395.4],[1786659621,45813,17424.7],[1786659921,45812.7,17634.4],[1786660221,45812.7,17633.7],[1786660521,45812.5,17746.4],[1786660821,45812.5,17909.5],[1786661121,45812.4,17909.9],[1786661422,45812.5,17909.6],[1786661721,45812.5,17908.8],[1786662022,45812.5,18000.8],[1786662321,45812.5,18000.9],[1786662622,45812.4,18000.9],[1786662921,45812.5,18000.9],[1786663221,45812.4,18000.9],[1786663521,45812.4,18000.9],[1786663821,45812.4,18000.9],[1786664121,45812.1,18000.9],[1786664421,45812,18000.9],[1786664721,45812.3,18000.9],[1786665021,45812.4,18000.9],[1786665321,45812.3,18000.9],[1786665621,45812.4,18000.9],[1786665921,45812.4,18000.9],[1786666221,45812.4,18000.9],[1786666521,45811.3,18001],[1786666821,45810.4,18001],[1786667121,45810.8,18001],[1786667421,45811,18001],[1786667721,45811.1,18001],[1786668021,45810.6,18001],[1786668321,45811.2,18000.9],[1786668621,45811.2,18001.4],[1786668921,45811.2,18001.4],[1786669221,45811.3,18001.4],[1786669521,45811.3,18001.4],[1786669821,45811.3,18001.4],[1786670121,45811.3,18001.4],[1786670421,45810.5,18001.4],[1786670721,45811.2,18001.4],[1786671021,45811.2,18001.4],[1786671321,45811.2,18001.4],[1786671621,45811.1,18001.4],[1786671921,45811.2,18001.4],[1786672221,45811.1,18001.4],[1786672521,45811.2,18001.4],[1786672821,45811.4,18001.4],[1786673121,45533.2,18001.7],[1786673421,45811.4,18001.7],[1786673721,45811.5,18001.7],[1786674021,45811.3,18001.7],[1786674322,45811.3,18001.6],[1786674621,45811.3,18001.6],[1786674921,45811.4,18001.6],[1786675221,45811.5,18001.6],[1786675521,45811.4,18001.8],[1786675821,45811.4,18001.8],[1786676121,45811.4,18001.8],[1786676421,45811.5,18001.8],[1786676721,45811.5,18001.8],[1786677021,45812.1,18001.8],[1786677321,45812.2,18001.8],[1786677621,45812.4,18002.1],[1786677921,45812.5,18002.4],[1786678221,45812.5,18002.4],[1786678521,45812.5,18002.2],[1786678821,45812.4,18002.2],[1786679121,45812.5,18002.2],[1786679421,45812.5,18002.2],[1786679721,45812.5,18002.2],[1786680021,45812.2,18002.5],[1786680322,45812.4,18002.6],[1786680621,45812.4,18002.6],[1786680921,45812.3,18002.7],[1786681221,45812.3,18002.7],[1786681522,45812.3,18002.7],[1786681821,45812.3,18002.7],[1786682122,45812.3,18002.7],[1786682421,45812.3,18002.7],[1786682722,45812.3,18002.7],[1786683021,45812.3,18002.5],[1786683321,45812.3,18002.5],[1786683622,45812.3,18002.5],[1786683921,45812.3,18002.5],[1786684221,45812.3,18002.8],[1786684521,45812.3,18002.8],[1786684821,45812.3,18002.8],[1786685122,45812.3,18003.2],[1786685422,45812.3,18003],[1786685721,45812.3,18003],[1786686021,45812.2,18003.1],[1786686321,45812.3,18003.1],[1786686621,45812.2,18003.1],[1786686921,45812.2,18003.2],[1786687221,45812.2,18003.2],[1786687521,45811.5,18003.1],[1786687822,45811.5,18003.1],[1786688122,45811.5,18003.1],[1786688421,45811.5,18003.1],[1786688721,45811.5,18003.1],[1786689021,45811.5,18003.1],[1786689322,45811.5,18003.1],[1786689621,45811.5,18003.1],[1786689921,45811.5,18003.1],[1786690221,45811.5,18003.1],[1786690521,45811.6,18003.1],[1786690821,45811.6,18003.1],[1786691121,45811.6,18003.1],[1786691421,45811.6,18003.1],[1786691721,45811.6,18003.1],[1786692021,45811.6,18009.7],[1786692321,45811.6,18002.8],[1786692621,45812,18002.8],[1786692921,45812.1,18002.8],[1786693221,45812.1,18002.8],[1786693521,45812.1,18002.8],[1786693821,45812.1,18002.8],[1786694122,45812,18002.8],[1786694421,45811.4,18003.1],[1786694721,45811.4,18003.1],[1786695021,45811.5,18003.1],[1786695321,45811.5,18003.1],[1786695621,45811.5,18003.1],[1786695921,45811.5,18003.1],[1786696221,45811.6,18003.1],[1786696521,45811.7,18003.1],[1786696821,45811.7,18003.1],[1786697121,45811.6,18003.1],[1786697421,45812.2,18003.1],[1786697721,45812.3,18003.1],[1786698021,45812.3,18002.8],[1786698321,45812.3,18002.8],[1786698621,45812.1,18002.8],[1786698921,45812.3,18002.8],[1786699221,45812.3,18003.2],[1786699521,45812.1,18003.2],[1786699821,45813,18003.2],[1786700121,49925.9,18003.2],[1786700422,50000,18003.2],[1786700721,49999.9,18003.1],[1786701021,49999.9,18003.1],[1786701322,50000,18003.1],[1786701621,50000,18003.1],[1786701921,50000,18003.1],[1786702221,49999.8,18003],[1786702522,49999.8,18003.9],[1786702821,48628.4,18003.9],[1786703121,46799.7,18003.9],[1786703421,48628.4,18003.9],[1786703721,48399.7,18003.8],[1786704021,43920,18003.8],[1786704321,49999.8,18003.8],[1786704622,49999.8,18003.9],[1786704922,49999.8,18003.9],[1786705221,50000,18003.9],[1786705522,50000,18003.9],[1786705822,50000,18003.9],[1786706122,50000,18003.9],[1786706421,451794.9,18004.6],[1786706721,408415.2,18337.8],[1786707021,299999.5,18482],[1786707321,299999.4,20424.5],[1786707621,298830.2,19550.8],[1786707922,275451.2,19387.4],[1786708221,275450.8,20013.8],[1786708521,275450.1,20514.7],[1786708822,275448.8,19023.1],[1786709121,273870.8,19906.5],[1786709421,275449.3,20331.9],[1786709721,275449.2,20226.6],[1786710021,275448.8,19635.2],[1786710321,275449.3,20540.8],[1786710621,275450,19879.6],[1786710921,275450.2,19798.5],[1786711222,264404.7,19852.6],[1786711521,268441.9,20566.7],[1786711821,274999.8,19023.2],[1786712121,274999.7,19852.7],[1786712421,274999.6,20772.8],[1786712722,274999.3,20695.9],[1786713021,274997.4,19798.6],[1786713321,274998.2,20618.6],[1786713621,274999,25285.1],[1786713921,266874.7,23935.4],[1786714221,272241.7,23987.7],[1786714522,274997.5,24575.5],[1786714822,274996.5,24971.2],[1786715121,274995.3,23935.5],[1786715422,274994,20410.7],[1786715722,274992.7,22455.2],[1786716021,233103.5,20358.4],[1786716321,233102.6,20358.4],[1786716621,233101.9,20279.5],[1786716922,233101.2,20226.7],[1786717221,233101,20173.8],[1786717521,233100.8,19960.4],[1786717822,233100,18709],[1786718121,233100.5,18535.3],[1786718421,233100.7,18535.3],[1786718721,233099.9,18708.8],[1786719021,233099.8,18658.2],[1786719322,50000,19157.1],[1786719621,50000,19097.3],[1786719921,50000,19791],[1786720201,50000,19562.8],[1786720501,50000,19216.6],[1786720821,49999.8,19527.2],[1786721121,49999.8,19773.7],[1786721422,49999.8,19738.8],[1786721721,49999.8,19721.4],[1786722021,49999.8,19186.9],[1786722321,49999.5,19894.5],[1786722621,49999.5,19562.8],[1786722922,49999.5,19201.8],[1786723222,49999.5,19545],[1786723522,49999.6,19201.8],[1786723821,49999.6,19545],[1786724121,49999.6,19216.6],[1786724422,49999.7,19004.2],[1786724722,49999.5,24132.5],[1786725021,49999.6,22913.9],[1786725322,49999,22949.6],[1786725621,49999,24186],[1786725921,49999,24186],[1786726222,49999.3,22961.6],[1786726522,49999.3,22925.9],[1786726822,49999.4,22841.9],[1786727121,49999.7,22793.6],[1786727422,49999.8,22634.2],[1786727722,49999.8,22547],[1786728022,49999.8,22458.8],[1786728322,49999.8,22961.6],[1786728622,49999.8,23844.3],[1786728922,49999.8,23804.3],[1786729221,49999.8,23674.4],[1786729522,49999.8,23634.2],[1786729821,49999.8,23974.9],[1786730121,49999.8,24152],[1786730421,49999.8,24051.3],[1786730721,49999.8,24189.4],[1786731021,49999.8,24127],[1786731321,49999.8,24026.1],[1786731621,49999.8,24013.3],[1786731921,49999.6,24064.1],[1786732221,49999.6,24026.1],[1786732521,49999.7,23987.9],[1786732821,49999.7,23897.9],[1786733121,49999.8,23819.8],[1786733421,49999.8,23714.4],[1786733721,49999.8,23001.7],[1786734021,50000,23910.8],[1786734321,49912.3,23859],[1786734621,49912.3,23884.9],[1786734921,50000,23819.8],[1786735221,50000,23701.2],[1786735521,50000,23621],[1786735821,50000,23580.6],[1786736121,50000,23567.1],[1786736421,50000,23526.3],[1786736721,50000,23553.5],[1786737021,50000,23580.6],[1786737322,50000,24189.6],[1786737621,50000,24102.1],[1786737921,50000,24026.2],[1786738222,50000,23885],[1786738521,50000,23833],[1786738821,50000,24114.7],[1786739121,50000,24089.5],[1786739422,50000,24000.8],[1786739722,49928.8,24263.8],[1786740021,50000,24164.8],[1786740321,50000,24134.3],[1786740621,50000,24000.8],[1786740921,50000,23793.8],[1786741221,50000,23806.9],[1786741521,50000,23714.6],[1786741821,50000,23514.8],[1786742121,50000,23462.2],[1786742421,50000,23355.9],[1786742721,50000,23315.6],[1786743021,50000,23207.2],[1786743321,50000,23179.8],[1786743621,50000,22952.1],[1786743921,50000,22793.7],[1786744221,49975.1,22737.9],[1786744521,50000,22723.9],[1786744821,50000,22625.1],[1786745121,50000,22568.1],[1786745421,50000,22443.4],[1786745721,50000,22356.9],[1786746021,50000,21889],[1786746321,50000,21991.3],[1786746621,50000,21716.1],[1786746921,50000,21554.4],[1786747221,50000,19137.6],[1786747521,50000,23188],[1786747821,50000,23066.7],[1786748122,50000,22906],[1786748421,50000,22843.3],[1786748721,50000,22509],[1786749021,50000,22349.8],[1786749321,49995.1,22228.3],[1786749621,50000,22077.3],[1786749921,50000,21979.7],[1786750221,50000,21965.7],[1786750521,50000,21562.7],[1786750821,50000,21533.1],[1786751121,50000,21458.8],[1786751421,50000,18712],[1786751721,50000,22893.1],[1786752021,50000,22792.4],[1786752321,50000,22728.8],[1786752621,50000,22574],[1786752921,50000,22508.7],[1786753221,50000,22268.7],[1786753521,50000,22200.7],[1786753821,50000,22146],[1786754121,50000,22104.6],[1786754421,50000,21993.4],[1786754721,50000,21937.2],[1786755021,50000,21852.2],[1786755321,50000,21795],[1786755621,50000,21708.6],[1786755921,50000,21458.6],[1786756221,50000,21458.6],[1786756521,50000,21413.7],[1786756821,50000,21308],[1786757121,50000,21139.2],[1786757421,50000,21061.4],[1786757721,50000,20935.4],[1786758021,50000,20919.5],[1786758321,50000,20919.5],[1786758621,50000,20855.7],[1786758921,50000,20807.6],[1786759221,50000,22955.4],[1786759521,50000,22930.6],[1786759821,50000,22779.8],[1786760121,50000,22754.4],[1786760421,50000,22741.6],[1786760721,50000,22741.6],[1786761021,50000,22638.9],[1786761321,50000,22638.9],[1786761621,50000,22600.1],[1786761922,50000,22561],[1786762221,50000,22548],[1786762521,50000,22943],[1786762821,50000,22930.6],[1786763121,50000,22918.1],[1786763421,50000,22974.3],[1786763721,50000,23337.9],[1786764021,50000,23311.2],[1786764321,50000,23311.2],[1786764621,50000,23176.3],[1786764921,50000,23162.7],[1786765221,50000,23149.4],[1786765522,50000,23094.3],[1786765821,50000,23053],[1786766122,50000,22997.6],[1786766421,50000,22969.8],[1786766721,50000,22941.9],[1786767022,50000,22686.4],[1786767321,50000,22657.6],[1786767621,50000,22599.6],[1786767921,50000,22423.2],[1786768221,50000,22378.5],[1786768521,50000,28275.4],[1786768821,50000,28241.3],[1786769121,50000,23418.3],[1786769421,50000,23418.3],[1786769721,50000,23363.1],[1786770021,50000,23335.4],[1786770321,50000,23335.4],[1786770621,50000,23307.6],[1786770921,50000,23279.7],[1786771221,50000,23251.7],[1786771521,50000,23251.7],[1786771821,50000,23223.6],[1786772121,50000,23223.6],[1786772421,50000,23195.4],[1786772721,50000,23195.4],[1786773021,50000,23138.8],[1786773321,50000,23110.3],[1786773621,50000,23110.3],[1786773921,50000,23053.1],[1786774221,50000,22995.5],[1786774521,50000,22981.1],[1786774821,50000,22879.2],[1786775121,50000,22776.2],[1786775421,50000,22656.9],[1786775721,49989.1,22641.9],[1786776021,49989.1,22641.9],[1786776321,49978.4,22611.8],[1786776621,49978.4,22566.4],[1786776921,50000,22536],[1786777221,50000,22444.3],[1786777521,50000,22444.3],[1786777821,50000,22428.9],[1786778121,50000,22428.9],[1786778421,50000,22398.1],[1786778721,50000,21692.5],[1786779022,50000,21603.1],[1786779321,50000,21543],[1786779621,50000,21375.8],[1786779921,50000,21360.4],[1786780221,50000,21221.2],[1786780522,50000,21095.7],[1786780821,50000,21000.5],[1786781121,50000,20968.6],[1786781421,50000,21032.3],[1786781721,50000,20968.6],[1786782021,50000,20823.5],[1786782321,50000,20791],[1786782621,50000,20791],[1786782921,50000,20774.7],[1786783222,50000,20725.6],[1786783521,50000,20560.3],[1786783821,50000,20543.6],[1786784121,50000,20493.4],[1786784421,50000,20341.2],[1786784721,50000,20255.6],[1786785021,50000,20203.9],[1786785321,50000,20012.1],[1786785621,50000,19976.9],[1786785921,50000,19834.6],[1786786221,50000,19580.8],[1786786521,50000,19507.1],[1786786821,50000,19414.3],[1786787121,50000,19414.3],[1786787421,50000,19226.2],[1786787721,50000,19111.8],[1786788021,50000,19015.4],[1786788321,50000,18996],[1786788621,50000,18879.1],[1786788921,50000,18839.8],[1786789221,50000,18621.2],[1786789521,50000,18546.4],[1786789821,50000,19045.4],[1786790121,49994.2,18870.1],[1786790421,50000,18564.7],[1786790721,49993.1,18528.1],[1786791021,50000,18601.1],[1786791321,50000,18564.7],[1786791621,50000,18436.1],[1786791921,50000,18491.4],[1786792221,50000,18287.1],[1786792521,50000,18211.8],[1786792821,50000,18135.9],[1786793121,50000,18078.6],[1786793421,50000,17595.9],[1786793721,50000,17513.6],[1786794021,50000,17413.9],[1786794321,50000,17463.9],[1786794621,50000,17430.6],[1786794921,50000,17313.4],[1786795221,50000,17296.5],[1786795521,50000,17160.7],[1786795821,50000,17422.9],[1786796121,54411.8,17421.7],[1786796421,54411.8,17421.2],[1786796721,54411.8,17421.2],[1786797021,138897.8,17417.7],[1786797321,128833.9,17414.2],[1786797621,138897.8,17413.1],[1786797921,147167.3,17463.5],[1786798221,149480.8,17460.5],[1786798521,176612,17456.5],[1786798821,233099.7,17454.5],[1786799121,233099.7,17499.7],[1786799421,69420,22598.7],[1786799722,69420,22522.9],[1786800022,69420,22807.2],[1786800322,69420,22628.8],[1786800621,69420,22337.9],[1786800922,69420,22275.3],[1786801221,69419.9,22148.5],[1786801522,69420,22003.6],[1786801821,69420,21954.7],[1786802121,69420,21889],[1786802421,69420,21872.5],[1786802721,69420,21756.2],[1786803021,69196.8,22656.9],[1786803321,69028.2,22610.1],[1786803621,68842.7,21110.2],[1786803921,62750.3,21053],[1786804221,69359.6,20893.8],[1786804521,69301.6,20981],[1786804821,69420,20952.1],[1786805121,69420,20952.1],[1786805421,69420,21024.3],[1786805722,69420,20864.6],[1786806021,69420,20937.5],[1786806321,69420,20937.5],[1786806621,69420,20746.6],[1786806921,69420,20689.3],[1786807221,69420,20822.9],[1786807521,69420,20822.9],[1786807821,69420,20778.6],[1786808121,69420,20793.4],[1786808421,69420,21522.2],[1786808721,69420,21403.7],[1786809021,69420,21388.8],[1786809321,69420,21358.9],[1786809622,69419.9,20865.4],[1786809921,69418.8,20607.8],[1786810221,69419.9,20607.8],[1786810521,69418.3,20473.3],[1786810821,69417.6,20439.3],[1786811121,69417.2,20336.7],[1786811421,69418,20353.9],[1786811721,69418.3,20319.5],[1786812021,69418.3,20490.2],[1786812322,69419.9,20353.9],[1786812621,69420,20490.2],[1786812923,69420,20422.3],[1786813221,69420,20198],[1786813521,69420,20074.9],[1786813821,69420,20074.9],[1786814121,69420,20215.5],[1786814421,69420,20591.1],[1786814721,69420,20641.2],[1786815021,69420,20574.4],[1786815321,69420,20574.4],[1786815621,69420,20039.4],[1786815921,68965,20057.2],[1786816221,69420,20021.7],[1786816521,69420,19968.1],[1786816821,69420,20524],[1786817121,69420,20473.3],[1786817421,69420,20439.4],[1786817721,69420,20336.7],[1786818021,69389.3,20250.3],[1786818321,69420,20198],[1786818621,69420,20127.9],[1786818921,69420,20003.8],[1786819221,69420,19750.6],[1786819521,69420,19681],[1786819821,69420,19606],[1786820121,69419.9,20586.7],[1786820421,69420,20484.7],[1786820721,69420,20416.1],[1786821021,69420,20737.6],[1786821321,69420,20552.9],[1786821621,69420,20100.6],[1786821921,69420,20082.8],[1786822221,69420,20100.6],[1786822521,183499.8,20082.8],[1786822821,227946,20154],[1786823121,263358.4,19865.8],[1786823421,233099.8,19473.4],[1786823721,233099.5,19473.4],[1786824001,233099.2,19338.9],[1786824322,233098.8,19300.1],[1786824621,233099.5,19396.8],[1786824921,233099.5,18392.7],[1786825222,233099.1,18376.2],[1786825521,233099.1,18376.2],[1786825821,233098.8,18343.2],[1786826121,233098.5,18310.1],[1786826421,233097.9,19624.8],[1786826721,233097.5,20303.2],[1786827021,233097.4,19920.4],[1786827321,233098.4,20618.8],[1786827621,233096.3,18693.3],[1786827921,217519.9,25471.4],[1786828221,213625.2,25459.1],[1786828521,213625.4,25244.8],[1786828821,227104.9,25409.4],[1786829121,213625.5,25167.6],[1786829421,213625,25483.9],[1786829721,213624.4,25396.9],[1786830021,213624.2,25334],[1786830301,213623.8,24822.5],[1786830621,213623.4,24863.3],[1786830921,213623.1,23057.9],[1786831221,213622.7,23045.1],[1786831521,213622,23019.4],[1786831821,213622.2,23032.2],[1786832121,213621.6,25063.9],[1786832421,213620.6,25168.4],[1786832721,206881.4,25181.4],[1786833022,207312.6,25011],[1786833321,196098.2,24984.4],[1786833621,196097.7,24997.7],[1786833921,196097.7,25063.9],[1786834221,196098,25037.5],[1786834521,196098,25050.7],[1786834822,196098,25037.5],[1786835121,196097.6,25024.3],[1786835421,196098.2,25024.3],[1786835721,209931.8,25024.3],[1786836021,213621.9,25220.2],[1786836321,212453.7,25360.2],[1786836621,213621.7,25309.6],[1786836921,213621.9,25245.8],[1786837221,213621.7,25233],[1786837521,213622.4,25220.2],[1786837821,213621.4,25142.5],[1786838121,200000,25050.8],[1786838421,200000,25037.6],[1786838721,200000,22980.6],[1786839021,200000,25643.6],[1786839321,200000,25667.7],[1786839621,199999.7,25631.5],[1786839921,199999.6,26213],[1786840221,199999.6,26133.5],[1786840521,199999.7,25912.2],[1786840821,199999.6,25924],[1786841121,199998.9,26006.3],[1786841421,199999.1,25982.9],[1786841721,199999.4,25959.4],[1786842021,199998.6,25804.6],[1786842322,199998.5,25828.7],[1786842621,199998.4,25959.5],[1786842921,199998.5,26064.5],[1786843221,199998.1,25876.6],[1786843521,199998.1,25840.7],[1786843822,199998.1,25852.7],[1786844121,199998.1,25840.7],[1786844421,199997.9,25828.7],[1786844721,199997.8,25695.1],[1786845021,199997.5,25756.2],[1786845321,199997.8,26087.6],[1786845621,199997.7,26064.5],[1786845921,199997.8,26076.1],[1786846221,199997.8,26064.5],[1786846521,199997.7,26369.2],[1786846821,199997.6,26336.1],[1786847121,199997.4,26325],[1786847421,199996.7,26258.1],[1786847721,183837.5,25994.7],[1786848021,183837.5,26029.7],[1786848321,178207.9,26076.1],[1786848621,169294.3,26099.2],[1786848921,169294.2,26029.7],[1786849221,178207.9,25983],[1786849521,191917.1,26006.4],[1786849821,191593.9,25983],[1786850121,196149.2,25994.7],[1786850421,190092.5,25983],[1786850721,190092.5,25947.7],[1786851022,183204.7,25971.3],[1786851321,190523.9,25959.5],[1786851621,183836.8,25959.5],[1786851921,183836.8,26325.1],[1786852221,183836.8,26314],[1786852521,183836.8,26336.1],[1786852821,183836.8,26325.1],[1786853121,183836.3,26325.1],[1786853421,183836.1,26325.1],[1786853721,183836,26325.1],[1786854021,183836,26314],[1786854321,183836.1,26235.7],[1786854621,183835.2,26224.4],[1786854921,183835.1,26201.8],[1786855221,183834.5,26201.8],[1786855521,183834.5,26179.2],[1786855821,183834.7,30594.6],[1786856121,183833.6,30587.1],[1786856421,183833.7,30526.3],[1786856721,183834.3,30495.5],[1786857021,183834.3,30510.9],[1786857321,183834.3,30464.5],[1786857621,183834.3,30518.6],[1786857922,183833.5,30503.3],[1786858221,183832.9,30503.3],[1786858522,175307.8,27838.2],[1786858822,167108.9,27718],[1786859122,156201.5,27718],[1786859421,156201.5,27709.3],[1786859721,156201.5,27709.3],[1786860021,151402.4,27665.7],[1786860321,145364.1,27639.3],[1786860621,144421.6,27595.1],[1786860921,144421.2,27595.1],[1786861221,149965,27541.6],[1786861521,151960.8,27541.6],[1786861821,144421.4,27541.6],[1786862121,149965.1,27505.6],[1786862421,150501.5,27532.6],[1786862721,151402.3,27532.6],[1786863021,152275,30572],[1786863321,150311.6,30587.2],[1786863621,152275,30587.2],[1786863921,151217.8,30602.2],[1786864222,150514.7,30587.2],[1786864521,150764.7,30594.7],[1786864821,149742.9,30511],[1786865121,151018.4,30526.3],[1786865421,147445.3,30487.8],[1786865721,148418.5,30449],[1786866021,147005.7,30425.4],[1786866321,165096.2,30409.7],[1786866621,176902.1,30982.3],[1786866921,176902.1,31367.1],[1786867222,174466.7,37554.2],[1786867521,165957.5,37804.6],[1786867821,165957.4,37825],[1786868121,173944.7,35876.2],[1786868421,175608.3,39128.2],[1786868721,183834.5,38590.6],[1786869021,183836.5,38158.4],[1786869321,183836.2,38047.6],[1786869621,172394,39686.4],[1786869921,172393.9,39628.4],[1786870221,99999.6,27580],[1786870521,99998.6,27783.5],[1786870821,96198.2,27609.2],[1786871121,96197.4,27609.2],[1786871421,98774.2,27492],[1786871721,96196.2,27492],[1786872021,100968.7,27356.4],[1786872321,94528.2,27267.1],[1786872621,94934.5,27267.1],[1786872921,95230.1,27415.8],[1786873221,69420,27445.3],[1786873521,69420,27326.7],[1786873821,79868.5,27267.1],[1786874121,96194.2,26996.2],[1786874421,96194.2,26916.5],[1786874721,123763.2,26906.5],[1786875021,96194.5,26906.5],[1786875321,103709.2,26896.4],[1786875621,139517,27266.7],[1786875921,135043.4,27304.3],[1786876221,135043.4,27209.8],[1786876521,111551.1,27190.7],[1786876821,135043.4,27162],[1786877121,140736.5,27152.4],[1786877422,176393,27104],[1786877721,183836.3,27162],[1786878021,183836.2,27378.7],[1786878321,183836.2,27631.5],[1786878621,183836.1,27830.6],[1786878921,183835.9,27847.6],[1786879221,183836,27822.1],[1786879521,183836,27864.5],[1786879821,183836.1,27753.6],[1786880121,183836.2,27542.6],[1786880421,183836.5,30989.3],[1786880721,183836.6,33317.4],[1786881021,176248.7,32817.1],[1786881321,169293.4,33433.9],[1786881621,169292.5,33433.9],[1786881921,169293,33477.6],[1786882221,169292.3,33578.1],[1786882522,169292.4,33601.5],[1786882821,169292.5,33211.2],[1786883121,169292.3,35497.7],[1786883421,169292.7,37614.7],[1786883721,169292.4,44589.8],[1786884021,169291.4,45845.6],[1786884321,169291.3,45816.4],[1786884621,169290.4,45786.8],[1786884921,169291.3,45777],[1786885221,169292.1,45941.5],[1786885521,169292.1,39428.1],[1786885821,169291.9,45945.8],[1786886121,169291.5,46720.7],[1786886421,169291.5,46599.4],[1786886721,169291.1,47312.1],[1786887021,166149.1,47555.3],[1786887321,165034.7,47494],[1786887621,169291.2,47563.6],[1786887921,169290.7,47632.3],[1786888221,169290.5,47655.4],[1786888521,169289.6,42696.5],[1786888821,169288.4,44404.5],[1786889121,169288.3,44413.8],[1786889421,169288.4,44396.9],[1786889722,100000,41057.5],[1786890001,100000,44325.7],[1786890322,99999.5,44308.2],[1786890621,100000,43656.5],[1786890921,100000,41805.6],[1786891221,99997.9,41145.6],[1786891521,99997.7,37827.3],[1786891822,99997.2,37771.3],[1786892121,99996.1,36801],[1786892421,99996.3,37578.2],[1786892721,99994.7,37497.6],[1786893022,99994.5,37817.2],[1786893322,99993.5,37772.4],[1786893622,99991.3,37602],[1786893921,99990.8,33717.3],[1786894221,99989,37313.9],[1786894521,92434.3,37242.3],[1786894821,94556.9,34053.9],[1786895121,87771.5,37194.5],[1786895421,87771.4,33438.8],[1786895721,81368.3,33384.9],[1786896022,76133.3,33303.7],[1786896321,74996.3,33249.3],[1786896621,74794,32517.3],[1786896921,73207,31331],[1786897221,73281.2,31202.8],[1786897521,73206.3,30909.8],[1786897821,73281.4,30794.1],[1786898121,72536.3,30576.4],[1786898421,72261.3,32758.2],[1786898721,72451.2,32722.2],[1786899021,72283,30102],[1786899321,72108.2,29486.4],[1786899621,71989.3,29393.4],[1786899922,72243.5,29281.1],[1786900221,73492.1,29186.8],[1786900521,81006.9,29072.8],[1786900821,80284.7,29015.5],[1786901121,88221.2,28880.7],[1786901421,85009.1,28861.4],[1786901721,73878.2,28627],[1786902021,71770.2,28308.4],[1786902321,71743,28146.5],[1786902621,70883.9,23799.6],[1786902921,71770.2,31463.8],[1786903221,71705.2,31340.1],[1786903521,71674.6,31268.9],[1786903821,72664.3,31428.6],[1786904121,71804.8,31233.2],[1786904421,79513.7,31357.9],[1786904721,80879.9,30606.9],[1786905021,82646.1,30439.9],[1786905321,89382.6,30364.9],[1786905621,80610.5,30576.7],[1786905921,79668.1,30327.3],[1786906221,80610.5,30439.9],[1786906521,83485.2,30270.7],[1786906821,83261.7,30060.9],[1786907121,89858.4,29581],[1786907421,83261.6,29311.2],[1786907721,96796.6,29206],[1786908021,98329.6,29184.9],[1786908321,99998.2,29036.1],[1786908621,99998,28928.8],[1786908921,99998.1,28885.7],[1786909221,99998,28864.1],[1786909521,99998.2,28842.4],[1786909822,99998.2,28755.5],[1786910121,99998.5,28928.8],[1786910421,99998.6,28820.9],[1786910721,99998.5,28864.3],[1786911021,99998.5,28864.3],[1786911321,99998.6,28799.2],[1786911622,99998.6,28217.1],[1786911922,99998.7,27990.1],[1786912221,99998.7,28668.2],[1786912521,99998.8,28777.5],[1786912821,99998.8,28690.1],[1786913121,99998.8,28712],[1786913421,99998.8,28602.2],[1786913721,99998.8,28580.2],[1786914021,99998.6,28755.7],[1786914321,99998.7,28799.2],[1786914621,99998.7,28864.3],[1786914921,99776.5,28646.2],[1786915221,99998.5,28712],[1786915521,99998.7,28624.3],[1786915821,99998.7,28262.1],[1786916122,99998.8,28351.6],[1786916421,99998.7,28194.5],[1786916721,99998.5,28081.3],[1786917021,99998.4,28104],[1786917321,99998.6,28104],[1786917621,99998.8,27759.4],[1786917921,99998.8,27829],[1786918221,99998.7,27782.6],[1786918521,99998.7,27736.2],[1786918821,99218.6,27759.4],[1786919121,99998.9,27689.5],[1786919421,99998.9,27619.3],[1786919721,99998.9,27619.3],[1786920021,99998.9,27454.1],[1786920321,99998.9,27382.7],[1786920621,99998.8,27311],[1786920922,99998.3,26175],[1786921221,99998.4,26069.6],[1786921521,99998.7,26069.6],[1786921821,99998.2,25936.9],[1786922121,99998.8,25586.5],[1786922422,99998.9,25586.5],[1786922721,99999.9,25559.2],[1786923021,99999.9,25504.5],[1786923321,99999.9,25722.2],[1786923621,99999.9,25668.1],[1786923921,99999.9,25531.9],[1786924222,99999.9,25366.9],[1786924521,100000,25283.8],[1786924821,100000,25144.3],[1786925121,100000,24890],[1786925421,100000,24747],[1786925721,100000,24544.6],[1786926021,100000,24457.1],[1786926321,100000,24398.5],[1786926621,100000,24339.7],[1786926921,100000,24310.2],[1786927221,100000,24251.1],[1786927521,100000,24251.1],[1786927821,100000,24251.1],[1786928121,100000,23982.4],[1786928421,100000,23678.6],[1786928721,100000,23524.6],[1786929021,100000,23369.1],[1786929321,100000,23369.1],[1786929621,100000,23306.6],[1786929921,100000,23243.8],[1786930221,100000,23180.7],[1786930521,100000,22797.5],[1786930821,100000,22635.2],[1786931122,100000,22894.1],[1786931421,100000,22797.5],[1786931721,100000,22732.8],[1786932021,99999.4,22999.4],[1786932321,99999.7,22245.3],[1786932621,99998.6,22178.2],[1786932921,99997.5,22178.2],[1786933221,99996.7,22144.5],[1786933521,99995.9,21975.2],[1786933821,89999.1,21975.2],[1786934121,89998.2,22110.7],[1786934421,89997.8,21975.2],[1786934722,89997.7,21594.2],[1786935021,89997.8,21800.5],[1786935322,89997.7,21067.7],[1786935622,89997.8,21209.6],[1786935921,90855.1,21174.2],[1786936221,99250.9,21209.6],[1786936521,99324.2,21103.3],[1786936821,99199.8,21138.8],[1786937121,99199.8,21067.7],[1786937421,99282.3,21067.7],[1786937721,99118.7,20780.4],[1786938021,89997,20635.1],[1786938322,89996.8,20562],[1786938621,91050,20378],[1786938921,89996.6,19351],[1786939221,89674.6,18470.8],[1786939521,98723,18552.5],[1786939821,99151.5,18223.5],[1786940121,99446.9,18552.5],[1786940421,99534.8,18511.7],[1786940721,99534.7,18470.8],[1786941021,99534.8,18223.5],[1786941322,99446.8,18056.9],[1786941621,100000,18015.1],[1786941921,100000,18015.1],[1786942221,100000,17927.1],[1786942521,99873.7,17882.9],[1786942821,99873.7,17882.9],[1786943121,100000,17860.7],[1786943421,100000,18195.8],[1786943721,100000,18376.9],[1786944022,99999.8,17681.4],[1786944321,99999.8,17681.4],[1786944621,99999.7,17681.4],[1786944921,99999.7,17658.8],[1786945221,99999.4,17498.9],[1786945521,99999.4,17590.6],[1786945821,99999.4,17544.8],[1786946121,99997.6,17521.9],[1786946421,99997.3,17521.9],[1786946721,99996.9,17475.9],[1786947021,99996,17452.8],[1786947321,99995.3,17360],[1786947621,99995.3,17336.6],[1786947921,99995.1,17521.9],[1786948221,99995,17429.7],[1786948521,99994.9,17429.7],[1786948821,94348.5,17406.5],[1786949121,93241.1,17406.5],[1786949421,92279.1,17289.8],[1786949721,92424.1,17148],[1786950021,92163.4,16931.8],[1786950321,88291.1,16760.5],[1786950621,89209,16686.3],[1786950921,89209,16686.3],[1786951221,91099.9,16073.6],[1786951521,95272.7,16047.4],[1786951821,94709.7,15888.4],[1786952121,95272.7,15808.1],[1786952421,95010.4,15861.7],[1786952721,94770.4,15754.2],[1786953022,93960.3,15808],[1786953321,93626.8,15727.1],[1786953621,93474.2,15808],[1786953921,95850.3,15834.9],[1786954221,95696,15808],[1786954521,94770.2,15861.6],[1786954822,94338.1,15834.9],[1786955121,98210.4,15834.9],[1786955421,98045.1,15834.9],[1786955721,98210.4,15888.3],[1786956021,98045.1,15888.3],[1786956321,98092.1,15609.8],[1786956621,99333.3,15601.1],[1786956921,99996,15598.2],[1786957221,99821.4,15583.6],[1786957521,99996.2,15580.7],[1786957821,99999.4,15571.8],[1786958121,99999.4,15562.9],[1786958421,99999.4,15556.9],[1786958721,99999.4,15544.8],[1786959021,99996.1,15535.6],[1786959322,99996,15511.1],[1786959621,99996.1,15858.1],[1786959921,99959.3,15856.8],[1786960221,99999.5,15509],[1786960521,99999.5,15502.8],[1786960821,99999.4,15494.5],[1786961121,99999.4,15479.6],[1786961421,99999.5,15477.5],[1786961721,99999.5,15662.4],[1786962021,99999.5,15677.6],[1786962321,99999.6,15674.3],[1786962621,99999.6,15724.9],[1786962921,99999.6,16357.8],[1786963221,99999.5,16298.1],[1786963521,99996,16287.1],[1786963821,98803.5,16303.6],[1786964121,99995.8,16303.6],[1786964421,99999.4,16320],[1786964721,97574.3,16320],[1786965022,97438,16363.3],[1786965321,98197,16320.1],[1786965622,99999.7,16336.4],[1786965921,99999.7,15797.8],[1786966221,99999.7,15717.5],[1786966521,99999.8,15690.2],[1786966821,99771.3,15655.7],[1786967121,99999.7,15723],[1786967421,99999.6,15689.4],[1786967721,99999.7,15585.4],[1786968021,99999.6,15599.6],[1786968321,100000,15571.1],[1786968621,100000,15599.6],[1786968921,100000,15764.6],[1786969221,100000,15789.5],[1786969521,100000,15596.1],[1786969821,99813.7,15588.9],[1786970121,99679.7,16985.4],[1786970421,99679.7,16969],[1786970721,99592.9,16948.3],[1786971021,99813.7,16948.3],[1786971321,100000,16960.8],[1786971621,100000,16973.1],[1786971921,100000,16981.4],[1786972221,100000,18834.6],[1786972521,99878,18839.2],[1786972821,99588.8,18827.6],[1786973121,100000,18813.5],[1786973421,100000,18806.4],[1786973721,100000,18792],[1786974021,100000,18792],[1786974321,100000,18801.6],[1786974621,100000,18811.1],[1786974921,100000,18804],[1786975221,100000,18789.6],[1786975521,100000,18787.2],[1786975821,99999.3,18772.6],[1786976121,99999.4,18799.2],[1786976422,99999.9,18755.4],[1786976722,99594.2,21294.3],[1786977021,100000,21294.4],[1786977322,100000,21294.4],[1786977621,100000,21294.4],[1786977922,100000,21294.4],[1786978222,99999.9,21294.4],[1786978521,100000,21294.4],[1786978821,99999.9,18786],[1786979121,100000,18788.5],[1786979421,99999.9,18781.1],[1786979721,100000,18758.7],[1786980021,100000,18766.2],[1786980321,100000,20036.5],[1786980621,100000,20034.2],[1786980921,100000,20031.8],[1786981221,124201,20067.9],[1786981521,126305.4,20067.9],[1786981821,110773.9,20067.9],[1786982121,110773.9,20069],[1786982421,145419.7,20067.9],[1786982721,186383.3,20066.7],[1786983021,169289.7,22885.6],[1786983321,169289.7,23921.7],[1786983621,169289.8,24731.2],[1786983921,169289.7,32801.8],[1786984221,169289.6,32700.3],[1786984521,169287.6,31332.8],[1786984821,169287.2,33874.3],[1786985122,169285.4,31134.9],[1786985421,169284.7,30962.6],[1786985721,165482.7,33178.5],[1786986021,161175.2,33037.7],[1786986322,145395.3,32079.3],[1786986621,143601.4,26436],[1786986921,140321.7,26436.2],[1786987221,139664.4,23915.4],[1786987521,140297,26248.9],[1786987821,131697.9,26222],[1786988121,131697.7,26032.2],[1786988421,131696.9,25561.9],[1786988721,131696.5,25618.1],[1786989021,131696.2,25534.1],[1786989301,129675,25364.8],[1786989622,128111.6,25279.5],[1786989921,130393.7,25421.7],[1786990222,132796.6,25165.3],[1786990521,134258.9,25222.7],[1786990822,145568.2,25136.8],[1786991121,141535.9,25079.2],[1786991421,138421.1,21134],[1786991721,131646.3,24611.6],[1786992021,131562.3,20883.7],[1786992321,130925.2,19794],[1786992621,130970.1,19763.9],[1786992922,120296.4,21164.7],[1786993222,121103,21093.2],[1786993521,120699.7,21093.2],[1786993822,120165.9,21021.5],[1786994121,120165.9,20913.3],[1786994421,120498,20768.2],[1786994721,118078,20585.2],[1786995021,118077.1,20326.2],[1786995321,118077.8,20176.7],[1786995621,118077.7,20024.9],[1786995921,118077.8,19911],[1786996221,118076.2,19792.2],[1786996521,119055.6,19782.1],[1786996821,119921.7,19757],[1786997121,120033.6,19754],[1786997421,130784.9,19782.1],[1786997721,130784.9,19779.2],[1786998021,119951.7,19773.3],[1786998321,130830.6,19814.8],[1786998621,130237.8,19812],[1786998921,112310.2,19809.2],[1786999221,108399.6,19807.8],[1786999521,108399.3,19856.7],[1786999822,103018.4,19839.4],[1787000122,99687.7,19835.4],[1787000421,99687.7,19831.3],[1787000721,100456.4,19862],[1787001021,102591.4,19819],[1787001321,95954.8,19824.5],[1787001621,91848,19821.7],[1787001921,91847.9,19806.4],[1787002221,92078.5,19802.2],[1787002521,96160.1,19805],[1787002821,95768.1,19806.4],[1787003121,93416.1,19810.6],[1787003421,93416.1,19774.8],[1787003721,95964.1,19773.3],[1787004021,98341.7,19863.3],[1787004321,98341.7,19858.1],[1787004621,99846.3,19858.1],[1787004922,99846.3,19854.1],[1787005221,103219.6,19855.4],[1787005521,105089.6,19860.7],[1787005821,129570.5,19860.7],[1787006121,130373.6,19865.9],[1787006421,130453.5,19854.1],[1787006721,130696.7,19850.2],[1787007021,110064.8,21294.7],[1787007321,111625.9,21294.7],[1787007621,129982.6,21294.7],[1787007921,110585.1,21294.7],[1787008221,108398.9,21294.7],[1787008521,108398.2,21294.7],[1787008821,108398.8,21294.7],[1787009121,108398.5,21294.7],[1787009422,108398.8,21294.7],[1787009721,108398.4,21294.7],[1787010021,108398,21295.1],[1787010321,108398.1,21295.1],[1787010621,108398.1,21295.2],[1787010921,108398.3,21295.1],[1787011221,108398,21295.1],[1787011521,108398,21295.1],[1787011821,108398.2,21295.2],[1787012121,108398.4,21295.1],[1787012421,109508.1,21308.4],[1787012721,110516.4,21299.6],[1787013021,129605.2,21295.1],[1787013322,129906,21295.2],[1787013621,130059.6,21295.1],[1787013921,130059.6,21295.1],[1787014221,130028.5,21295.1],[1787014522,130696.7,21295.1],[1787014821,130615,21295.1],[1787015121,131210.1,21295.1],[1787015421,131286.9,21295.1],[1787015721,131222.4,21295.1],[1787016021,131699.6,21295.1],[1787016321,131699.6,21295.1],[1787016621,131699.6,21295.1],[1787016921,131699.6,21295.1],[1787017221,131699.6,21295.1],[1787017521,131699.6,21295.1],[1787017821,131699.6,21295.1],[1787018121,131699.6,21295.1],[1787018421,131699.6,21295.1],[1787018721,131699.6,21295.1],[1787019021,131699.6,21295.1],[1787019321,131699.6,21295.1],[1787019621,131699.6,21295.1],[1787019921,131699.6,20948.5],[1787020221,131699.6,20948.9],[1787020521,131699.6,20946],[1787020821,131699.6,20946],[1787021121,131699.6,20935.8],[1787021421,131699.6,21295.3],[1787021721,131699.6,21295.3],[1787022021,131699.6,21295.3],[1787022321,131699.6,21295.3],[1787022621,131699.6,21295.3],[1787022921,131699.6,21295.3],[1787023221,131699.6,21295.3],[1787023521,131699.6,21295.3],[1787023821,131699.6,21295.3],[1787024121,131699.6,21295.3],[1787024422,131699.6,21295.3],[1787024721,131699.6,21295.3],[1787025021,120659,21295.3],[1787025322,120659,21295.3],[1787025621,120091.2,21295.3],[1787025921,113733.5,20938.8],[1787026221,111926.8,20953.8],[1787026521,111926.8,20943.8],[1787026821,113827.5,20938.1],[1787027121,110722.3,20937.7],[1787027421,110722.1,20936.2],[1787027722,110722.1,20934.7],[1787028021,110098.2,20934.7],[1787028321,109231.6,20935.1],[1787028621,103383.5,20946.4],[1787028921,101778.1,20944.6],[1787029221,101777.3,20944.6],[1787029521,101777.2,20944.3],[1787029821,101777.2,20943.9],[1787030121,100848.5,20943.9],[1787030421,98219.6,20943.6],[1787030721,98020,20946.1],[1787031021,97926.6,20943.9],[1787031321,100714.1,20942.5],[1787031621,101777.2,20939.9],[1787031921,101777.2,20952.7],[1787032222,101777.1,20951.3],[1787032521,101777.1,20950.6],[1787032821,101777.2,20953],[1787033121,101777.1,20953],[1787033421,101777.1,20952.7],[1787033721,101777,20950.6],[1787034021,101777.1,20949.6],[1787034322,101776.7,20951],[1787034621,101776.7,21295.5],[1787034922,101775.9,21295.5],[1787035221,101775.9,21295.5],[1787035521,101775.9,21295.5],[1787035821,101775.9,21295.5],[1787036121,101775.9,21295.5],[1787036421,101775.9,21295.5],[1787036721,101775.8,21295.5],[1787037021,101775.8,21295.5],[1787037321,101775.7,21295.5],[1787037621,101775.4,21295.5],[1787037921,101774.5,21295.5],[1787038221,101774.6,21295.5],[1787038521,101774.5,21295.6],[1787038821,101774.5,21295.5],[1787039121,101774.5,21295.5],[1787039421,101774.3,21295.5],[1787039721,101773.6,21295.6],[1787040021,101774.2,21295.6],[1787040321,101774.4,21295.6],[1787040621,101774.5,21295.6],[1787040921,101774.6,21295.6],[1787041221,101774.4,21309.5],[1787041521,101775.3,21316.4],[1787041821,101775.2,21295.6],[1787042121,101775.3,21295.6],[1787042421,101775.3,21295.6],[1787042721,101774.7,21295.5],[1787043021,101775.5,21295.6],[1787043321,101775.4,21295.6],[1787043621,101775.4,21295.6],[1787043921,101774.7,21295.6],[1787044221,101774.7,21309.9],[1787044521,101771.9,21295.6],[1787044821,101771.9,21295.6],[1787045121,101771.8,21295.6],[1787045421,101771.4,21295.6],[1787045721,101771.4,21295.6],[1787046021,101771.4,21296.2],[1787046321,101771.5,21296.2],[1787046621,101771.5,21296.2],[1787046921,101311.6,21296.3],[1787047221,101771.6,21296.4],[1787047521,101771.6,21296.4],[1787047821,101771.7,21295.9],[1787048121,101771.5,21295.9],[1787048421,101771.5,21295.9],[1787048721,101771.4,21295.9],[1787049021,101771.6,21296.4],[1787049321,101771.6,21295.9],[1787049621,101771.5,21295.9],[1787049921,101771.8,21295.6],[1787050221,101772,21295.6],[1787050521,101772,21295.6],[1787050821,101771.9,21401.2],[1787051121,101772,21295.6],[1787051421,101771.9,21295.6],[1787051721,101771.9,21295.6],[1787052021,101771.8,21295.6],[1787052321,101625.6,21295.6],[1787052621,101771.8,21295.6],[1787052921,101771.9,21295.6],[1787053221,101772,21295.6],[1787053521,101771.9,21295.6],[1787053821,101771.4,21295.6],[1787054121,101771.3,21295.6],[1787054421,101771.2,21295.6],[1787054722,101770.8,21295.6],[1787055021,100000,20941.9],[1787055321,100000,20940.5],[1787055622,100000,20933.3],[1787055921,100000,20939],[1787056221,100000,20936],[1787056522,100000,20933.7],[1787056821,100000,20936],[1787057121,100000,20934.1],[1787057422,100000,20938.6],[1787057722,100000,20938.6],[1787058021,99999.2,20949.8],[1787058321,99999.2,20949.1],[1787058621,99999.2,20945.2],[1787058921,99999.4,20945.9],[1787059221,99999.5,20951.2],[1787059522,99999.5,20950.9],[1787059821,99999.9,20950.5],[1787060122,99999.9,20948.1],[1787060422,99999.3,21296.5],[1787060721,99999.1,20949.9],[1787061021,99999.2,20948.1],[1787061322,99999,20949.9],[1787061621,99999.1,21296.9],[1787061921,99997.8,21297],[1787062221,99997.9,21297],[1787062521,99997.9,21297.1],[1787062821,99997.9,21297.8],[1787063122,99997.8,20952.7],[1787063421,99996.8,20953.1],[1787063721,99996.8,20956.5],[1787064021,98379.5,20940.5],[1787064321,99135.9,21297.2],[1787064621,99725.4,21300.1],[1787064921,99996.9,21301.1],[1787065221,99997,21301.3],[1787065521,99997,21301.3],[1787065822,99997.2,21301.3],[1787066122,99996.8,21301.3],[1787066421,99996.5,21301.3],[1787066721,98980.6,21301.3],[1787067021,97535.2,21301.3],[1787067321,97965.1,21301.3],[1787067621,96247.2,21301.3],[1787067921,96670,21301.3],[1787068222,96047.1,21301.3],[1787068521,97744.3,21301.4],[1787068821,99842.2,21301.4],[1787069121,99996.8,21301.3],[1787069421,99649.6,21301.3],[1787069721,99996.8,21301.3],[1787070022,99996.8,21301.3],[1787070321,99996.8,21301.3],[1787070621,99996.8,21301.3],[1787070922,99996.7,21301.3],[1787071221,99996.7,21301.3],[1787071521,99996.7,21301.3],[1787071821,99996.7,21301.3],[1787072121,99996.8,21301.3],[1787072421,99996.8,21301.3],[1787072721,99996.8,21301.3],[1787073021,99996.8,21301.3],[1787073321,98646.5,21301.3],[1787073621,98820.3,21301.3],[1787073922,99996.8,21301.3],[1787074201,99996.9,21301.3],[1787074521,99997.2,21301.3],[1787074821,99997.5,21301.3],[1787075121,99997.6,21301.2],[1787075421,99997.6,21301.2],[1787075722,99997.6,21301.2],[1787076022,99996.8,21301.2],[1787076321,99996.5,21301.2],[1787076621,99996.4,21301.3],[1787076921,99996.2,21301.3],[1787077221,99996.2,21301.3],[1787077522,99996.2,21301.3],[1787077821,99996.4,21301.3],[1787078121,99996.4,21301.3],[1787078421,99996.1,21301.8],[1787078721,99995.4,21301.8],[1787079021,99995.2,21301.8],[1787079322,99994.8,21301.8],[1787079622,99994.5,21301.8],[1787079921,98443.1,21301.8],[1787080221,98436.2,21301.6],[1787080521,98489.8,21298.6],[1787080821,98465.3,21298.6],[1787081121,98489.8,21298.8],[1787081421,99112.3,21298.8],[1787081721,99837.1,21298.8],[1787082021,99064.4,21298.7],[1787082321,99161.1,23443.7],[1787082621,99996.6,23500.7],[1787082921,99996.9,23665.8],[1787083221,99996.6,23737.5],[1787083521,99997.3,23718.6],[1787083821,99995.4,23674.2],[1787084121,99996.8,23130.5],[1787084421,99730.7,23113.1],[1787084722,99996.8,23107.2],[1787085021,99996.8,23107.2],[1787085321,99996.9,23042.6],[1787085621,99997,22903.3],[1787085921,99996.8,22897.1],[1787086221,99997.6,22890.9],[1787086521,99997.8,22884.7],[1787086821,99997.6,22866],[1787087121,99997.7,22853.5],[1787087422,99998.3,23226.3],[1787087721,99998.6,23155.2],[1787088021,92980.9,23055],[1787088321,95498.2,23042.6],[1787088621,99998.5,22858],[1787088921,99998.5,22877.5],[1787089201,99999.2,22718.1],[1787089521,99999.3,22745.1],[1787089821,99999.3,22704.5],[1787090121,99999.4,22677.1],[1787090421,99999.3,22686.2],[1787090721,99999.3,22686.2],[1787091021,99999.3,22644.5],[1787091321,99999.3,22630.5],[1787091621,99999.9,22595.3],[1787091921,99999.9,22588.2],[1787092221,99999,22559.7],[1787092521,99999,22559.7],[1787092821,99999,22509.3],[1787093122,99999,22428.8],[1787093421,99999.1,22414],[1787093723,99999,22323.7],[1787094021,99999,22270.1],[1787094321,99998.8,22262.4],[1787094621,99999,22254.7],[1787094921,99999,22277.8],[1787095221,99998.9,22200.1],[1787095521,99999.2,22176.4],[1787095821,99999.2,22421.4],[1787096121,99999.2,22399.1],[1787096422,99999.2,22399.1],[1787096722,99999.2,22391.6],[1787097021,99999.1,22376.6],[1787097321,99999.1,22361.6],[1787097621,99998.8,22338.9],[1787097921,99998.8,22331.3],[1787098221,99999.1,22308.5],[1787098521,99999.1,22277.8],[1787098821,99998.8,22223.5],[1787099121,99999.1,22231.3],[1787099421,99999.1,22128.7],[1787099722,99998.7,22566.8],[1787100021,99998.6,24574.6],[1787100321,99998.7,23199.9],[1787100621,99998.7,24435.7],[1787100921,99998.6,24467.2],[1787101221,99999,24414.5],[1787101521,99999,24398.5],[1787101821,99999.1,24891.3],[1787102126,92998.3,30000.5],[1787102406,92998.3,30000.5],[1787102706,96816.7,30000.5],[1787103006,97939.8,30000.5],[1787103306,92997.9,30000.5],[1787103606,92997.5,30001.1],[1787103906,92997.4,30001.1],[1787104206,92997.4,30001.1],[1787104506,92997.4,30001.4],[1787104806,92997.5,30002.4],[1787105107,92997.5,30002.5],[1787105406,96498.3,30002.4],[1787105706,96816.5,30002.5],[1787106006,97419.5,30002.5],[1787106306,85686.5,30002.4],[1787106606,81624.2,30002.4],[1787106906,80811.7,30002.4],[1787107206,79999.2,30002.4],[1787107507,79998.5,30002.4],[1787107806,79998.5,30002.5],[1787108107,79998.5,30002.5],[1787108406,79998.6,30002.5],[1787108706,79998.9,30002.6],[1787109006,83057.8,30002.5],[1787109306,79998.6,30002.5],[1787109606,79998.5,30002.5],[1787109906,79998.6,30002.5],[1787110206,79998.3,30002.5],[1787110507,79998.3,30002.5],[1787110806,79998.3,30002.5],[1787111106,79998.4,30002.5],[1787111426,79998.6,30155.1],[1787111726,79998.5,30087],[1787112006,79998.5,30087],[1787112306,79998.4,30075.3],[1787112606,79997.9,30027.2],[1787112906,79997.9,30063.5],[1787113206,79997.8,30002.5],[1787113506,79996.9,30002.5],[1787113807,79995.9,30002.4],[1787114106,79989.8,30002.5],[1787114406,79989.8,30002.4],[1787114706,79989.7,30002.4],[1787115006,79989.7,30002.6],[1787115306,79989.5,30002.4],[1787115606,79988.9,30002.4],[1787115906,79988.7,30002.4],[1787116206,79988.7,30002.4],[1787116506,77589.3,30002.4],[1787116806,78239.2,30002.4],[1787117106,77697.5,30002.4],[1787117406,79676.9,30002.4],[1787117706,74989.4,30002.4],[1787118006,74989.3,30002.4],[1787118306,74988.1,30002.4],[1787118606,74987.5,30002.8],[1787118926,74987.4,30002.8],[1787119206,74987.2,30002.8],[1787119506,74987.2,30002.8],[1787119806,74987.2,30002.8],[1787120106,72287.7,30002.8],[1787120406,71649.1,30002.8],[1787120706,70487.3,30002.8],[1787121006,70486.9,30002.8],[1787121306,70486.7,30002.8],[1787121606,70485.8,30002.8],[1787121906,70485.6,30002.8],[1787122207,70485.5,30002.8],[1787122506,70484.9,30002.8],[1787122806,70484.2,30002.8],[1787123106,70483.8,30002.8],[1787123406,70483.6,30002.8],[1787123706,70483.7,30002.8],[1787124006,70483.4,30002.8],[1787124306,68095.7,30002.8],[1787124606,68459.1,30002.8],[1787124906,68185.5,30002.8],[1787125206,64840.7,30002.8],[1787125507,67952.7,30002.8],[1787125826,69839.5,30002.8],[1787126106,69308,30002.8],[1787126406,69839.5,30072],[1787126707,70483.9,30057.1],[1787127006,70483.2,30002.8],[1787127306,70482.7,30002.8],[1787127606,70482.5,30002.8],[1787127907,70481.3,30002.8],[1787128207,70480.4,30002.8],[1787128507,70477.2,30002.8],[1787128806,70476,30002.8],[1787129106,70473.9,30002.8],[1787129406,70473.6,30002.8],[1787129706,70471.3,30002.8],[1787130007,70471.1,30002.8],[1787130306,70470.9,30002.8],[1787130606,70470.4,30002.8],[1787130906,70471.6,30002.8],[1787131207,70471.5,30002.8],[1787131506,70469.1,30002.8],[1787131806,70468.9,30002.8],[1787132106,70468.9,30002.8],[1787132406,69068,30002.8],[1787132707,69278.7,30002.8],[1787133006,68485.1,30002.8],[1787133306,67746.3,30002.9],[1787133607,66421.7,30002.9],[1787133907,66421.1,30002.8],[1787134206,66421.1,30002.8],[1787134506,66421.6,30002.8],[1787134806,67822.8,30002.8],[1787135107,67908.6,30002.8],[1787135406,67677.8,30002.8],[1787135706,67656.5,30002.8],[1787136007,66421.5,30002.8],[1787136306,66421.6,30002.8],[1787136606,66421,30002.8],[1787136906,66420.8,30002.8],[1787137206,66420.8,30002.8],[1787137506,66420.9,30002.8],[1787137807,66420.8,30002.8],[1787138106,66420.9,30003],[1787138407,66421,30003.2],[1787138706,66420.9,30003.5],[1787139007,66421.2,30003.4],[1787139306,66421.1,30003],[1787139607,66420.6,30002.9],[1787139906,66420.4,30002.9],[1787140206,66420.1,30002.9],[1787140507,66419.9,30002.8],[1787140807,66419.8,30002.8],[1787141106,66419.7,30002.8],[1787141406,66419.7,30002.8],[1787141726,64901.4,30002.8],[1787142007,64597.8,30002.8],[1787142306,64700.9,30002.8],[1787142606,63686.9,30002.8],[1787142907,63272.9,30002.8],[1787143206,63647.2,30002.8],[1787143506,64630.9,30002.8],[1787143806,64665.3,30002.8],[1787144108,64597.8,30002.8],[1787144406,63686.9,30002.8],[1787144706,64597.8,30002.8],[1787145007,63990.4,30002.8],[1787145307,66062.5,30002.8],[1787145606,65823.5,30002.8],[1787145906,65716.5,30002.8],[1787146206,65999.3,30002.8],[1787146506,65094.5,30002.8],[1787146806,65094.5,30002.8],[1787147107,64825.3,30002.8],[1787147406,65704,30002.8],[1787147706,65869.7,30002.8],[1787148006,66419.6,30002.8],[1787148326,66420.1,30002.8],[1787148606,66420.6,30002.8],[1787148907,66421.1,30002.8],[1787149206,66421.6,30002.8],[1787149507,66421.2,30002.8],[1787149806,66421.4,30002.8],[1787150106,66421.6,30002.8],[1787150406,67931.2,30002.8],[1787150707,67742.1,30002.8],[1787151006,67364,30002.8],[1787151307,68257.5,30002.8],[1787151606,68257.5,30002.8],[1787151907,67342.6,30002.8],[1787152206,67483.2,30002.8],[1787152507,67342.4,30002.8],[1787152808,66903.1,30002.8],[1787153106,68349.3,30002.8],[1787153406,68302.3,30002.8],[1787153706,68349.3,30002.8],[1787154006,67841.3,30002.8],[1787154306,69102.2,30002.8],[1787154606,69690.6,30002.8],[1787154907,70482.6,30002.8],[1787155506,70481.2,30002.8],[1787155807,70471.3,21397.4],[1787156106,70470.6,21296.8],[1787156406,70469.5,21296.7],[1787156707,70468.8,21296.5],[1787157006,70471.4,21296.6],[1787157306,70473.2,21296.3],[1787157606,70475.1,21296.3],[1787157906,70474.4,21296.3],[1787158206,70480.3,21296.3],[1787158507,70480,21296.3],[1787158806,70481.6,21296.3],[1787159126,71647.7,21296.3],[1787159406,71647.7,21296.3],[1787159686,76362.1,21296.3],[1787159986,78676.4,21296.3],[1787160286,77598.9,21296.3],[1787160646,79997,21296.5],[1787160946,79996.7,21296.4],[1787161246,79996.8,21296.4],[1787161546,79997,21296.4],[1787161846,79997,21296.4],[1787162147,79997,21296.4],[1787162446,79996.9,21296.5],[1787162747,79996.1,21296.4],[1787163046,79995.9,21296.4],[1787163347,79995.6,21296.4],[1787163646,79995.5,21296.4],[1787163946,79995.3,21296.6],[1787164246,79994.5,21296.6],[1787164546,79994.5,21296.6],[1787164846,79994.6,21296.6],[1787165146,79994.5,21296.6],[1787165446,79994.5,21296.6],[1787165746,79994.5,21296.6],[1787166046,79994.4,21296.6],[1787166347,79994.3,21296.6],[1787166646,79994.2,21296.6],[1787166946,79994.7,21296.6],[1787167246,79994.6,21296.6],[1787167546,79994.6,21296.6],[1787167846,79994.7,21296.8],[1787168146,79994.5,21296.8],[1787168446,79994.5,21296.8],[1787168746,79994.2,21296.8],[1787169046,79994.2,21296.8],[1787169346,79994.1,21296.8],[1787169646,79994.2,21296.6],[1787169946,79994.2,21296.6],[1787170246,79994.1,21296.6],[1787170546,79993.7,21296.6],[1787170846,79993.4,21296.6],[1787171446,79993.2,21296.8],[1787171746,79993.2,21296.6],[1787172046,79993.2,21296.6],[1787172346,79993.2,21324],[1787172646,79993.1,21296.6],[1787172946,79992.7,21296.6],[1787173246,79992.6,21296.7],[1787173546,79993,25000.1],[1787173846,79993.2,25000.5],[1787174146,79993.3,25000.5],[1787174446,79993.4,25000.5],[1787174746,79993.4,25000.5],[1787175046,79993.4,25000.5],[1787175346,79993.4,25000.5],[1787175646,79871.1,25000.5],[1787175946,79993.4,25000.5]],"hourly":[],"daily":[]}}