{"bazaar":{"raw":[[1784152214,8351.1,3501.8],[1784162714,8350.8,3502.2],[1784163914,8350.8,3502.5],[1784166014,8350.7,3502.5],[1784167214,8350.7,3502.5],[1784172914,8350.8,3502.5],[1784174714,8350.5,3502.5],[1784205614,8350,3503.5],[1784208614,8350.3,3503.5],[1784209214,8350.3,3503.5],[1784222114,5364.8,3504.9],[1784222414,5321.9,3504.9],[1784223014,5771.2,3505],[1784223314,5765.9,3505.3],[1784223614,5833.4,3505.5],[1784225434,4823.3,3504.9],[1784225714,4823.3,3504.9],[1784231114,3998.6,3504.9],[1784232014,3998.6,3504.9],[1784281214,7863.5,3505.2],[1784282414,7863.5,3505.2],[1784283614,7863.5,3505.2],[1784284814,7863.5,3505.7],[1784338814,7862.9,3505.2],[1784339114,7862.9,3505.2],[1784339414,7863,3505.2],[1784340314,7863,3505.2],[1784343314,7863,3505.2],[1784344814,7863,3505.2],[1784372714,7862.2,3504.9],[1784382014,7862,3504.9],[1784383214,7862,3504.9],[1784383514,7862,3504.9],[1784385614,7862,3504.9],[1784385914,7862,3504.9],[1784388014,7862,3504.9],[1784390134,7862,3504.9],[1784394314,7861.9,3504.9],[1784396114,7859.4,3504.9],[1784398834,7861.9,3504.9],[1784402114,7861.9,3503.9],[1784403014,7861.9,3504],[1784441414,7861.5,3505.5],[1784451614,7861.5,3505.5],[1784451914,7861.5,3505.5],[1784452554,7861.5,3505.5],[1784454014,7861.5,3505.5],[1784454614,7861.5,3505.5],[1784455814,7861.5,3505.5],[1784458514,7861.5,3505.5],[1784459114,7861.5,3505.5],[1784463614,7861.5,3505.5],[1784495714,7599.9,3505.8],[1784496914,7599.9,3505.8],[1784502614,7599.9,3505.8],[1784516334,7600,3505.8],[1784517014,7600,3505.8],[1784517314,7600,3505.8],[1784519414,7600,3505.8],[1784520014,7600,3505.8],[1784523614,7600,3505.8],[1784525114,7600,3505.8],[1784539254,7599.9,3506.3],[1784547354,7599.9,3506.3],[1784548254,7599.9,3506.3],[1784551554,7599.7,3505.8],[1784552154,7599.7,3505.8],[1784556954,7599.7,3505.8],[1784558454,7599.7,3505.8],[1784568374,7599.9,3505.8],[1784568954,7599.9,3505.8],[1784569254,7599.9,3505.8],[1784569554,7599.9,3505.8],[1784569854,7599.9,3505.8],[1784570454,7599.9,3505.8],[1784571054,7599.9,3505.8],[1784574954,7599.9,3505.8],[1784578254,7600,3505.8],[1784579154,7600,3505.8],[1784610954,7599.9,3505.8],[1784623254,7600,3505.8],[1784627154,7600,3505.8],[1784632854,7599.8,3505.8],[1784675474,5438.2,3774.1],[1784678154,5438.2,3767.2],[1784683854,5438.2,3514.1],[1784685654,5438.1,3513.5],[1784688354,5438.1,3768.6],[1784688654,5438.1,3763.7],[1784688954,5438.1,3763.3],[1784690714,5469.4,3514.3],[1784691314,5469.4,3514.3],[1784695514,5469.7,3513.9],[1784697614,5469.7,3513.7],[1784698514,5469.7,3513.2],[1784723714,5438.5,3506.5],[1784730914,5438.5,3506.2],[1784733014,5438.5,3506.2],[1784737514,5462.8,3506.2],[1784739914,5464.1,3506.2],[1784740814,5464.1,3506.2],[1784741714,5464.1,3506.2],[1784743214,5549.9,3506.2],[1784745614,5539.8,3506.2],[1784746214,5539.8,3506.2],[1784764814,5000,3506.2],[1784784014,5000,3506.2],[1784787334,5000,3506.2],[1784789234,5000,3506.2],[1784791814,5000,3506.2],[1784797514,5000,3506.2],[1784799614,5000,3506.2],[1784799914,5000,3506.2],[1784802914,5000,3506.2],[1784845514,4989.3,3506.3],[1784853314,4999.5,3506.3],[1784853934,4999.5,3506.3],[1784854814,4999.7,3506.3],[1784856014,4999.7,3506.3],[1784858414,4999.7,3506.3],[1784859914,4999.7,3506.3],[1784861114,4999.7,3506.3],[1784861714,4999.7,3506.3],[1784862014,4999.7,3506.3],[1784863514,4999.7,3506.3],[1784864114,4999.7,3506.3],[1784866814,4999.7,3506.3],[1784878514,4999.7,3506.3],[1784901914,4999.7,3506.8],[1784902514,4999.7,3506.8],[1784913914,4999.8,3511.7],[1784915434,4999.8,3509.6],[1784917514,4999.8,3507.2],[1784953514,4999.8,3507.1],[1784957114,4999.8,3507.1],[1784960414,4999.8,3507.1],[1784962814,4999.8,3507.1],[1784971514,4999.8,3507.1],[1784972714,5653.4,3507.1],[1784973014,5653.4,3507.1],[1784976614,5639.1,3507.1],[1784979614,5811,3507.1],[1785015074,6030.3,3506.2],[1785015974,6030.3,3507.4],[1785016574,6030.3,3507.4],[1785017474,6030.3,3506.2],[1785018674,6030.3,3506.2],[1785019274,6030.3,3506.2],[1785021674,6030.3,3506.6],[1785029174,6030.4,3506.2],[1785029474,6030.4,3506.2],[1785030374,6030.4,3506.2],[1785031574,6030.4,3506.2],[1785032774,6030.4,3506.2],[1785035174,6030.4,3507.2],[1785036974,6030.4,3506.2],[1785037874,6030.7,3506.2],[1785040574,6881.9,3506.2],[1785041774,6975,3506.2],[1785044174,6975.7,3506.2],[1785054361,6999.9,3507.6],[1785072361,6999.8,3506.2],[1785079861,6999.8,3506.2],[1785086461,6999.7,3506.2],[1785087961,6999.7,3506.2],[1785093061,6999.4,3506.2],[1785093381,6999.4,3506.2],[1785106861,7000,3507.2],[1785125761,5357.2,3507.5],[1785130261,5357,3510.8],[1785136521,5357.2,3507.5],[1785145821,5357.2,3507.5],[1785147621,5357.1,3507.5],[1785152121,5172.4,3507.5],[1785181521,40000,3507],[1785185721,39999.7,3506.2],[1785191421,39998.6,3506.2],[1785192921,39998.3,3506.2],[1785194721,39998.3,3506.2],[1785205221,39998.2,4482.5],[1785207021,39997.8,4482.5],[1785208221,39997.6,4495],[1785237621,36342.9,3659.5],[1785239721,32798.9,3655.7],[1785244221,23175.6,4315.6],[1785249921,21561.5,4990.7],[1785251721,21447,4990.6],[1785253521,19904.1,4990.6],[1785256221,19900,4990.7],[1785256521,19900,5402.9],[1785257121,19900,5498.8],[1785260721,19899.3,5739],[1785266721,19897.7,4990.6],[1785271821,19897.3,4990.7],[1785294921,19895,4991],[1785299721,19894.6,4991],[1785302121,19894.5,4991.2],[1785306021,19894.5,4991.3],[1785307521,19894.1,4991.3],[1785310221,19894,4991.4],[1785315621,19894,4991.5],[1785319821,19894,4991.5],[1785320421,19894,4991.5],[1785320721,19894,4991.5],[1785326121,19893.9,4991.5],[1785373261,12330.3,2289.8],[1785375661,12330.3,2289.8],[1785393661,12329.9,2289.8],[1785417061,12329.3,2289.9],[1785418261,12329.3,2289.9],[1785434781,11323.3,2290.5],[1785435061,11323.3,2290.5],[1785483661,11320.4,2744.5],[1785488161,11320,2744.5],[1785488461,11320,2744.5],[1785490861,11320,2744.5],[1785504661,11319.7,2744.6],[1785530481,11320,2745.1],[1785535281,11320.8,2745.1],[1785536161,11320.8,2745.1],[1785547861,11320.2,2745.2],[1785550861,11320.2,2745.2],[1785594061,9686.4,3000.1],[1785600961,9685.2,3000.1],[1785601861,9685.1,3001.2],[1785602461,9684.8,3001.2],[1785603361,9684.4,3001.2],[1785605761,9683.7,3000.2],[1785606661,9683.7,3000.2],[1785611461,9684.3,3000.7],[1785618661,9684.3,3000.7],[1785618961,9684.4,3000.7],[1785621361,9684.6,3000.8],[1785630961,9684.9,3000.8],[1785639061,9684.6,3000.8],[1785649561,9684.3,3001],[1785651361,9684.3,3001],[1785654061,9684.4,3001],[1785663061,9683.2,3001],[1785663961,9683.3,3001],[1785665161,9683.5,3001],[1785668161,9683.5,3001],[1785672061,9683.5,3001.1],[1785708961,9683.1,3001.7],[1785719761,9683,3155.8],[1785747401,9683,5248.1],[1785755161,9683,5545.4],[1785762361,9683.1,5534.4],[1785762661,9683.1,5534.4],[1785764161,9683.1,5534.2],[1785768061,9414.5,3283.5],[1785769561,9414.5,3283.5],[1785773181,9414.5,3002],[1785779461,9414.5,3002],[1785780061,9414.5,3002.3],[1785780361,9414.5,3002.3],[1785780661,9414.5,3002.3],[1785781261,9414.5,3002.3],[1785781861,9414.5,3002.3],[1785815461,9414.3,3002.6],[1786399221,14642.1,8751.9],[1786399521,14642.1,8751.9],[1786399821,14642,8751.9],[1786400121,14642,8751.9],[1786400421,14642,8751.9],[1786400721,14642.1,8751.9],[1786401021,14642.1,8751.9],[1786401321,14642.1,8751.9],[1786401621,14642.1,8751.9],[1786401922,14642.1,8751.9],[1786402221,14642.1,8751.9],[1786402521,14642.1,8751.9],[1786402821,14642.1,8751.9],[1786403121,14642.1,8751.9],[1786403421,14642.1,8751.9],[1786403721,14642.1,8751.9],[1786404021,14642.1,8751.9],[1786404321,14642.1,8751.9],[1786404621,14642.1,8751.9],[1786404921,14642.1,8751.9],[1786405221,14642.1,8751.9],[1786405521,14642.1,8751.9],[1786405821,14642.1,8751.9],[1786406121,14642.1,8751.9],[1786406421,14642.1,8751.9],[1786406721,14642.1,8751.9],[1786407021,14642.1,8751.9],[1786407321,14642.1,8751.9],[1786407621,14642.1,8751.9],[1786407922,14642.1,8751.9],[1786408221,14642.1,8751.9],[1786408521,14642.1,8751.9],[1786408821,14642.1,8751.9],[1786409121,14642.1,8751.9],[1786409421,14642.1,8751.9],[1786409721,14642.1,8751.9],[1786410021,14642.1,8751.9],[1786410321,14642.1,8751.9],[1786410623,14642.1,8751.9],[1786410921,14642.1,8751.9],[1786411221,14642.1,8751.9],[1786411521,14642.1,8751.9],[1786411821,14642.1,8751.9],[1786412121,14642.1,8751.9],[1786412421,14642.1,8751.9],[1786412721,14642.1,8751.9],[1786413021,14642.1,8751.9],[1786413321,14642.1,8751.9],[1786413621,14642.1,8751.9],[1786413921,14642.1,8751.9],[1786414221,14642.1,8751.9],[1786414521,14642.1,8751.9],[1786414821,14642.1,8751.9],[1786415121,14642,8751.9],[1786415421,14642,8751.9],[1786415721,14642,8751.9],[1786416021,14642,8752.2],[1786416322,14642,8752.2],[1786416621,14642,8752.2],[1786416922,14642,8752.2],[1786417223,14642,8752.2],[1786417521,14642,8752.2],[1786417821,14642.1,8752.2],[1786418121,14642.1,8752.2],[1786418421,14642.1,8752.2],[1786418721,14642.1,8752.2],[1786419021,14642.1,8752.2],[1786419321,14642.1,8752.2],[1786419621,14642.1,8752.2],[1786419921,14642.1,8752.2],[1786420221,14642.1,8752.2],[1786420521,14642.1,8752.2],[1786420822,14642.1,8752.2],[1786421121,14642.1,8752.2],[1786421421,14642.1,8752.2],[1786421721,14642.1,8752.2],[1786422021,14642.1,8752.2],[1786422321,14642.1,8752.2],[1786422621,14642.1,8752.2],[1786422921,14642.1,8752.2],[1786423221,14642.1,8752.2],[1786423521,14642.1,8752.2],[1786423821,14642.1,8752.2],[1786424121,14642.1,8752.2],[1786424421,14642.1,8752.2],[1786424721,14642.1,8752.2],[1786425021,14642.1,8752.2],[1786425321,14642.1,8752.2],[1786425621,14642.1,8752.2],[1786425921,14642.1,8752.2],[1786426221,14642.1,8752.2],[1786426522,14642.1,8752.2],[1786426821,14642.1,8752.2],[1786427121,14642.1,8752.2],[1786427421,14642.1,8752.2],[1786427721,14642.1,8752.2],[1786428021,14642.1,8752.2],[1786428321,14642.1,8752.2],[1786428621,14642.1,8752.2],[1786428921,14642.1,8752.2],[1786429221,14642.1,8752.2],[1786429521,14642.1,8752.5],[1786429821,14642.1,8752.5],[1786430121,14642.4,8752.5],[1786430421,14642.4,8752.5],[1786430721,14642.4,8752.5],[1786431021,14642.4,8752.5],[1786431322,14642.4,8752.5],[1786431621,14642.4,8752.5],[1786431921,14642.4,8752.5],[1786432221,14642.4,8752.5],[1786432521,14642.4,8752.5],[1786432821,14642.4,8752.5],[1786433121,14642.4,8752.5],[1786433421,14642.4,8752.5],[1786433721,14642.4,8752.6],[1786434021,14642.4,8752.6],[1786434322,14642.4,8752.6],[1786434621,14642.4,8752.6],[1786434921,14642.4,8752.6],[1786435221,14642.4,8752.6],[1786435521,14642.4,8753.5],[1786435821,14642.4,8753.5],[1786436121,14642.4,8753.5],[1786436421,14642.4,8753.5],[1786436722,14642.1,8753.5],[1786437021,14642.1,8753.5],[1786437321,14642.1,8753.5],[1786437621,14642.1,8753.5],[1786437921,14642.1,8753.5],[1786438221,14642.1,8753.5],[1786438521,14642.1,8753.5],[1786438821,14642.1,8753.5],[1786439121,14642.4,8753.5],[1786439421,14642,8753.5],[1786439721,14642.1,8753.5],[1786440021,14642.1,8753.5],[1786440321,14642.1,8753.5],[1786440621,14642.1,8753.5],[1786440921,14642.1,8753.5],[1786441221,14642.1,8753.5],[1786441521,14642.1,8753.5],[1786441821,14642.4,8753.5],[1786442121,14642.4,8753.5],[1786442421,14642.4,8753.5],[1786442721,14642.4,8753.5],[1786443021,14642.4,8753.5],[1786443321,14642.4,8753.5],[1786443621,14642.4,8753.5],[1786443921,14642.4,8753.5],[1786444222,14642.4,8753.5],[1786444521,14642.5,8753.5],[1786444821,14642.5,8753.5],[1786445121,14642.5,8753.5],[1786445421,14642.5,8753.5],[1786445722,14639.7,8753.5],[1786446021,14627,8753.5],[1786446321,14642.5,8753.5],[1786446621,14642.5,8753.5],[1786446922,14642.4,8753.5],[1786447221,14642.5,8753.5],[1786447522,14642.5,8753.5],[1786447822,14642.5,8753.5],[1786448121,14642.5,8753.5],[1786448421,14642.5,8753.5],[1786448721,14642.4,8753.5],[1786449021,14642.4,8760.5],[1786449321,14642.4,8753.5],[1786449621,14642.5,8753.5],[1786449922,14642.4,8753.5],[1786450221,14642.4,8753.5],[1786450521,14642.5,8753.5],[1786450821,14595.9,8753.5],[1786451121,14569.3,8753.5],[1786451421,14243.7,8753.5],[1786451721,14039.2,8753.5],[1786452021,12882.5,8753.5],[1786452322,12227.7,8753.5],[1786452621,12186.5,8753.5],[1786452921,12146.5,8753.5],[1786453222,12088.1,8753.5],[1786453521,11938.2,8753.5],[1786453821,11774.4,8753.5],[1786454121,11720.7,8753.5],[1786454421,11755.9,8753.5],[1786454721,11760.4,8753.5],[1786455021,11715.4,8753.5],[1786455321,11685.5,8753.5],[1786455621,11283.2,8753.5],[1786455921,11283.3,8753.5],[1786456221,11274.4,8753.5],[1786456521,11252.8,8753.5],[1786456821,11282.8,8753.5],[1786457121,11282.8,8753.5],[1786457421,11282.9,8753.5],[1786457721,11282.9,8753.5],[1786458021,11282.8,8753.5],[1786458321,11282.8,8753.5],[1786458621,11282.7,8753.5],[1786458921,11282.7,8753.5],[1786459221,11283,8753.5],[1786459521,11283.3,8753.5],[1786459821,11283.4,8753.6],[1786460121,11283.6,8753.5],[1786460421,11283.6,8753.5],[1786460721,11029.9,8753.5],[1786461021,11029.9,8753.5],[1786461321,11029.9,8753.5],[1786461621,11029.9,8753.5],[1786461921,11029.9,8753.5],[1786462222,11029.9,8753.5],[1786462521,11029.9,8753.5],[1786462821,11029.9,8753.5],[1786463121,11029.9,8753.5],[1786463421,11029.9,8753.5],[1786463722,11029.9,8753.5],[1786464021,11029.9,8753.5],[1786464322,11029.9,8753.5],[1786464621,11029.8,8753.5],[1786464922,11029.8,8753.5],[1786465221,11029.8,8753.5],[1786465522,11029.9,8753.5],[1786465822,11029.9,8753.5],[1786466121,11029.9,8753.5],[1786466421,11029.9,8753.5],[1786466721,11029.9,8753.5],[1786467021,11029.9,8753.5],[1786467321,11026.3,8753.5],[1786467622,11026.3,8753.5],[1786467922,11025.2,8753.5],[1786468221,11025.2,8753.5],[1786468521,11025.2,8753.5],[1786468821,11025.2,8753.5],[1786469121,11023.8,8753.5],[1786469422,11023.8,8753.5],[1786469722,11023.9,8753.5],[1786470021,11029.9,8753.5],[1786470321,11029.9,8753.5],[1786470621,11029.9,8753.5],[1786470922,11029.9,8753.5],[1786471221,11029.9,8753.5],[1786471521,11029.9,8753.5],[1786471821,11029.9,8753.5],[1786472121,11029.9,8753.5],[1786472421,11029.9,8753.5],[1786472721,11029.9,8753.5],[1786473021,11029.9,8753.5],[1786473321,11029.9,8753.5],[1786473622,11029.9,8753.5],[1786473921,11029.9,8753.5],[1786474221,11029.9,8753.5],[1786474521,11029.9,8753.5],[1786474821,11021.5,8753.5],[1786475121,11021.5,8753.5],[1786475421,11012.3,8753.5],[1786475721,11012.3,8753.5],[1786476021,11012.3,8753.5],[1786476321,11012.3,8753.5],[1786476621,11012.3,8753.5],[1786476922,11012.3,8753.5],[1786477221,11012.3,8753.5],[1786477521,11012.3,8753.5],[1786477822,11012.3,8753.5],[1786478121,11010.9,8753.5],[1786478421,11020.9,8753.5],[1786479021,11029.3,8753.5],[1786479321,11029.3,8753.5],[1786479621,11029.3,8753.5],[1786479922,11029.3,8753.5],[1786480221,11029.3,8753.5],[1786480521,11029.3,8753.5],[1786480821,11029.9,8753.5],[1786481121,11029.9,8753.5],[1786481421,11029.9,8753.5],[1786481721,11029.9,8753.5],[1786482021,11029.9,8753.5],[1786482321,11029.9,8753.5],[1786482621,11029.9,8753.5],[1786482922,11029.9,8753.5],[1786483221,11029.9,8753.5],[1786483521,11029.9,8753.5],[1786483821,11029.9,8753.5],[1786484122,11029.9,8753.5],[1786484422,11029.9,8753.5],[1786484721,11029.9,8753.5],[1786485021,11029.9,8753.5],[1786485321,11029.9,8753.5],[1786485621,11029.9,8753.8],[1786485921,11029.9,8800.1],[1786486221,11029.9,8800.1],[1786486521,11029.9,8800.1],[1786486821,11029.9,8801.1],[1786487121,11029.9,8801.1],[1786487421,11029.9,8800.9],[1786487721,11029.9,8800.9],[1786488021,11029.9,8800.9],[1786488321,11029.9,8800.9],[1786488621,11029.9,8800.9],[1786488921,11029.9,8801.8],[1786489221,11029.9,8801.4],[1786489521,11029.9,8801.8],[1786489821,11029.9,8801.8],[1786490121,11029.9,8800.1],[1786490421,11029.9,8800.1],[1786490721,11029.9,8800.1],[1786491021,11029.9,8800.1],[1786491322,11029.9,8800.1],[1786491621,11029.9,8800.1],[1786491921,11029.9,8800.1],[1786492221,11029.9,8800.1],[1786492521,11029.9,8800.1],[1786492821,11029.9,8800.1],[1786493122,11029.9,8800.1],[1786493421,11029.9,8800.1],[1786493721,11029.9,8800.1],[1786494021,11029.9,8800.1],[1786494321,11029.9,8800.1],[1786494621,11029.9,8800.1],[1786494921,11029.9,8800.1],[1786495221,11029.9,8800.1],[1786495521,11029.9,8800.1],[1786495821,11029.9,8800.1],[1786496121,11029.9,8800.1],[1786496421,11029.9,8800.1],[1786496721,11029.9,8800.1],[1786497021,11029.9,8800.1],[1786497321,11029.9,8800.1],[1786497621,11029.9,8800.1],[1786497921,11029.9,8800.1],[1786498221,11029.9,8800.1],[1786498521,11029.9,8800.1],[1786498821,11029.9,8800.1],[1786499121,11029.9,8800.1],[1786499421,11029.9,8800.1],[1786499721,11029.9,8800.1],[1786500021,11029.9,8800.1],[1786500321,11029.9,8800.1],[1786500621,11029.9,8800.1],[1786500921,11029.9,8800.1],[1786501221,11029.9,8800.1],[1786501521,11029.9,8800.1],[1786501821,11029.9,8800.1],[1786502121,11029.9,8800.1],[1786502421,11029.9,8800.1],[1786502721,11029.9,8800.1],[1786503021,11029.9,8800.1],[1786503321,11029.9,8800.1],[1786503621,11029.9,8800.1],[1786503921,11029.9,8800.1],[1786504221,11029.9,8800.1],[1786504521,11029.9,8800.1],[1786504821,11029.9,8800.1],[1786505121,11029.9,8800.1],[1786505421,11029.9,8800.1],[1786505721,11029.9,8800.1],[1786506021,11029.9,8800.1],[1786506321,11029.9,8800.1],[1786506621,11029.9,8800.1],[1786506921,11029.9,8800.1],[1786507221,11029.9,8800.1],[1786507521,11029.9,8800.1],[1786507822,11029.9,8800.1],[1786508121,11029.9,8800.1],[1786508421,11029.9,8800.1],[1786508721,11029.9,8800.1],[1786509021,11029.9,8800.1],[1786509321,11029.9,8800.1],[1786509621,11029.9,8800.1],[1786509921,11029.9,8800.1],[1786510221,11029.9,8800.1],[1786510521,11029.9,8800.1],[1786510821,11029.9,8800.1],[1786511121,11029.9,8800.1],[1786511421,11029.9,8800.1],[1786511721,11029.9,8800.1],[1786512021,11029.9,8800.1],[1786512321,11029.9,8800.1],[1786512621,11029.9,8800.1],[1786512921,11029.9,8800.1],[1786513221,11029.9,8800.1],[1786513521,11029.9,8800.1],[1786513821,11029.9,8800.1],[1786514121,11029.9,8800.1],[1786514421,11029.9,8800.1],[1786514721,11029.9,8800.1],[1786515021,11029.9,8800.1],[1786515321,11029.9,8800.1],[1786515621,11029.9,8800.1],[1786515921,11029.9,8800.1],[1786516222,11029.9,8800.1],[1786516521,11029.9,8800.1],[1786516821,11029.9,8800.1],[1786517122,11029.9,8800.1],[1786517422,11029.9,8800.1],[1786517721,11029.9,8800.1],[1786518021,11029.9,8800.1],[1786518321,11029.9,8800.1],[1786518621,11029.9,8800.1],[1786518921,11029.9,8800.1],[1786519221,11029.9,8800.1],[1786519521,11029.9,8800.1],[1786519821,11029.9,8800.1],[1786520121,11029.9,8800.1],[1786520421,11029.9,8800.1],[1786520721,11029.9,8800.1],[1786521021,11029.9,8800.1],[1786521321,11029.9,8800.1],[1786521621,11029.9,8800.1],[1786521921,11029.9,8800.1],[1786522221,11029.9,8800.1],[1786522521,11029.9,8800.1],[1786522821,11029.9,8800.1],[1786523121,11029.9,8800.1],[1786523421,11029.9,8800.1],[1786523721,11029.9,8800.1],[1786524021,11029.9,8800.1],[1786524321,11029.9,8800.1],[1786524621,11029.9,8800.1],[1786524921,11029.9,8800.1],[1786525221,11029.9,8800.1],[1786525521,11029.9,8800.1],[1786525821,11029.9,8800.1],[1786526121,11029.9,8800.1],[1786526422,11029.9,8800.1],[1786526721,11029.9,8800.1],[1786527021,11029.9,8800.1],[1786527321,11029.9,8800.1],[1786527621,11029.9,8800.1],[1786527921,11029.9,8800.1],[1786528221,11029.9,8800.1],[1786528521,11029.9,8800.1],[1786528821,11029.9,8800.1],[1786529121,11029.9,8800.1],[1786529421,11029.9,8800.1],[1786529721,11029.9,8800.1],[1786530021,11029.9,8800.1],[1786530322,11029.9,8800.1],[1786530621,11029.9,8800.1],[1786530921,11029.9,8800.1],[1786531221,11029.9,8800.1],[1786531521,11029.9,8800.1],[1786531821,11029.9,8800.1],[1786532121,11029.9,8800.1],[1786532421,11029.9,8800.1],[1786532721,11029.9,8800.1],[1786533021,11029.9,8800.1],[1786533321,11029.9,8800.1],[1786533621,11029.9,8800.1],[1786533921,11029.9,8800.1],[1786534221,11029.9,8800.1],[1786534521,11029.9,8800.1],[1786534821,11029.9,8800.1],[1786535121,11029.9,8800.1],[1786535421,11029.9,8800.1],[1786535721,11022.7,8800.1],[1786536021,11022.7,8800.1],[1786536321,11022.7,8800.1],[1786536622,11022.7,8800.1],[1786536921,11022.7,8800.1],[1786537221,11022.7,8800.1],[1786537521,11022.7,8800.1],[1786537821,11022.7,8800.1],[1786538121,11026.7,8800.1],[1786538421,11026.7,8800.1],[1786538721,11026.7,8800.1],[1786539021,11026.7,8800.1],[1786539321,11026.7,8800.1],[1786539621,11026.7,8800.1],[1786539921,11026.7,8800.1],[1786540221,11026.7,8800.1],[1786540521,11029.9,8800.1],[1786540821,11029.9,8800.1],[1786541121,11029.9,8800.1],[1786541421,11029.9,8800.1],[1786541721,11029.9,8800.1],[1786542021,11029.9,8800.1],[1786542321,11029.9,8800.1],[1786542621,11029.9,8800.1],[1786542921,11029.9,8800.1],[1786543221,11029.9,8800.1],[1786543521,11029.9,8800.1],[1786543821,11029.9,8800.1],[1786544121,11029.9,8800.1],[1786544421,11029.7,8800.1],[1786544722,11029.7,8800.1],[1786545022,11029.7,8800.1],[1786545321,11029.7,8800.1],[1786545622,11029.7,8800.1],[1786545921,11029.7,8800.1],[1786546221,11029.7,8800.1],[1786546521,11029.7,8800.1],[1786546821,11029.7,8800.1],[1786547122,11029.7,8800.1],[1786547421,11029.7,8800.1],[1786547721,11029.7,8800.1],[1786548021,11029.7,8800.1],[1786548321,11029.7,8800.1],[1786548622,11029.7,8800.1],[1786548922,11029.7,8800.1],[1786549221,11029.7,8800.1],[1786549521,11029.7,8800.1],[1786549821,11029.7,8800.1],[1786550121,11029.6,8800.1],[1786550421,11029.6,8800.1],[1786550721,11029.6,8800.1],[1786551021,11029.6,8800.1],[1786551322,10983.5,8800.1],[1786551621,10806.3,8800.1],[1786551922,10806.3,8800.1],[1786552221,10806.3,8800.1],[1786552521,10806.3,8800.1],[1786552821,10806.3,8800.1],[1786553121,10806.3,8801],[1786553421,10806.3,8801],[1786553722,10806.3,8801],[1786554021,10806.3,8801],[1786554322,10806.3,8801],[1786554621,10806.3,8801],[1786554921,10806.3,8801],[1786555221,10806.3,8801.9],[1786555521,10806.3,8801.9],[1786555821,10806.3,8801.9],[1786556121,10806.3,8801.9],[1786556421,10806.3,8801],[1786556721,10806.3,8801],[1786557022,10806.3,8801],[1786557321,10806.3,8800.1],[1786557601,10806.3,8800.1],[1786557921,10806.3,8800.1],[1786558222,10806.3,8800.1],[1786558522,10806.3,8800.1],[1786558821,10806.3,8800.1],[1786559121,10806.3,8800.1],[1786559421,10806.3,8800.1],[1786559721,10836.9,8800.1],[1786560021,10836.9,8800.1],[1786560321,10923.1,8800.1],[1786560622,10923.1,8800.1],[1786560922,10923.1,8800.1],[1786561221,10923.1,8800.1],[1786561521,10923.1,8800.1],[1786561821,10923.1,8800.1],[1786562121,10942.7,8800.1],[1786562421,10942.7,8800.1],[1786562721,10942.7,8800.1],[1786563021,10942.7,8800.1],[1786563321,10960.9,8800.1],[1786563621,10960.9,8800.1],[1786563922,10960.9,8800.1],[1786564221,10956.8,8800.1],[1786564521,10979.4,8800.1],[1786564821,10979.4,8800.1],[1786565121,10979.4,8800.1],[1786565421,11069.7,8800.1],[1786565721,11069.7,8800.1],[1786566021,11069.7,8800.1],[1786566321,11069.7,8800.1],[1786566621,11069.7,8800.1],[1786566921,11099.4,8800.1],[1786567222,11099.4,8800.1],[1786567521,11099.4,8800.1],[1786567821,11095.5,8800.1],[1786568121,11095.5,8800.1],[1786568421,11573.6,8808.4],[1786568721,11573.6,8808.4],[1786569021,11573.6,8808.3],[1786569321,11573.6,8800.1],[1786569621,11592.7,8800.1],[1786569921,11592.7,8800.1],[1786570221,11592.7,8800.1],[1786570522,11584.6,8800.1],[1786570821,11584.6,8800.1],[1786571121,11584.6,8800.1],[1786571421,11761.2,8800.1],[1786571721,11761.2,8800.1],[1786572021,11761.2,8800.1],[1786572322,11761.2,8800.1],[1786572621,11761.2,8800.1],[1786572921,11761.2,8800.1],[1786573221,11761.2,8800.1],[1786573521,11761.2,8800.1],[1786573821,11761.2,8800.1],[1786574121,11761.2,8800.1],[1786574421,11761.2,8800.1],[1786574721,11761.2,8800.1],[1786575021,11761.2,8800.1],[1786575321,11761.2,8800.1],[1786575622,11761.2,8800.1],[1786575921,11747.6,8800.1],[1786576221,11747.6,8800.1],[1786576521,11747.6,8800.1],[1786576821,11761.2,8800.1],[1786577121,11761.2,8800.1],[1786577421,11761.2,8800.1],[1786577721,11761.2,8800.1],[1786578021,11792,8800.1],[1786578321,11792,8800.1],[1786578621,11792,8800.1],[1786578921,11792,8800.1],[1786579221,11792,8800.1],[1786579521,11695.8,8800.1],[1786579821,11695.8,8800.1],[1786580101,11695.8,8800.1],[1786580421,11695.8,8800.1],[1786580721,11695.8,8800.1],[1786581022,11695.8,8800.1],[1786581321,11695.8,8800.1],[1786581621,11695.8,8800.1],[1786581921,11758.5,8800.1],[1786582221,11758.5,8800.1],[1786582521,11758.5,8800.1],[1786582821,11758.5,8800.1],[1786583121,11758.5,8800.1],[1786583421,11758.5,8800.1],[1786583721,11859.3,8800.1],[1786584022,11859.3,8800.1],[1786584321,11859.3,8800.1],[1786584622,11859.3,8800.1],[1786584921,11795,8800.1],[1786585221,11795,8800.1],[1786585521,11787.9,8800.1],[1786585822,11852.1,8800.1],[1786586121,11852.1,8770.1],[1786586421,13714.2,8768.3],[1786586721,13714.2,8768.8],[1786587021,13714.2,8768.8],[1786587321,13714.2,8768.8],[1786587621,13714.2,8768.8],[1786587921,13714.2,8768.8],[1786588221,13714.2,8768.8],[1786588521,13714.2,8768.8],[1786588821,13714.2,8768.8],[1786589121,13714.2,8768.8],[1786589421,13965.5,8768.8],[1786589721,13965.5,8768.8],[1786590021,13965.5,8768.8],[1786590321,13965.5,8768.8],[1786590621,13965.5,8768.8],[1786590921,13965.5,8768.8],[1786591201,13965.5,8768.8],[1786591521,13965.5,8768.8],[1786591821,13965.5,8768.8],[1786592121,13965.5,8768.8],[1786592421,13965.5,8768.8],[1786592721,13965.5,8768.8],[1786593021,13965.5,8768.8],[1786593321,13965.5,8768.8],[1786593621,13965.5,8768.8],[1786593921,13965.5,8768.7],[1786594221,13965.5,8768.7],[1786594521,13965.5,8768.7],[1786594821,13965.5,8768.7],[1786595121,13965.5,8768.7],[1786595421,13965.5,8768.7],[1786595721,13965.5,8768.7],[1786596021,13965.5,8768.7],[1786596321,13965.5,8768.7],[1786596621,14038.9,8768.7],[1786596921,14038.9,8768.7],[1786597221,14038.9,8768.7],[1786597521,14038.9,8768.7],[1786597821,14038.9,8768.7],[1786598121,14038.9,8768.7],[1786598421,14038.9,8768.7],[1786598721,14051.6,8768.7],[1786599021,14051.6,8768.7],[1786599321,14051.6,8768.7],[1786599621,14051.6,8768.7],[1786599921,14051.6,8768.6],[1786600221,14051.6,8768.6],[1786600521,14051.6,8768.8],[1786600821,14051.6,8768.8],[1786601121,14051.6,8768.8],[1786601421,14051.6,8768.8],[1786601721,14051.6,8768.8],[1786602021,14051.6,8768.8],[1786602321,14051.6,8768.8],[1786602621,14051.6,8768.8],[1786602921,14051.6,8768.8],[1786603221,14051.6,8768.8],[1786603521,14051.6,8768.8],[1786603821,14051.6,8768.8],[1786604121,14051.6,8768.9],[1786604421,14051.6,8768.9],[1786604721,14051.6,8768.9],[1786605021,14051.6,8768.9],[1786605321,14051.6,8768.9],[1786605621,14051.6,8768.9],[1786605922,14051.6,8768.9],[1786606221,14051.6,8768.9],[1786606521,14051.6,8768.9],[1786606821,14051.6,8768.9],[1786607121,14051.6,8768.9],[1786607421,14051.6,8768.6],[1786607721,14051.6,8768.6],[1786608021,14051.6,8768.6],[1786608321,14051.6,8768.6],[1786608621,14051.6,8768.6],[1786608921,14051.6,8768.6],[1786609221,14051.6,8768.6],[1786609521,14051.6,8768.6],[1786609821,14051.6,8768.6],[1786610121,14051.6,8768.6],[1786610421,14051.6,8768.6],[1786610721,14051.6,8768.6],[1786611021,14051.6,8768.6],[1786611321,14051.6,8768.6],[1786611621,14051.6,8768.6],[1786611921,14051.6,8768.6],[1786612221,14051.6,8768.6],[1786612521,14051.6,8768.6],[1786612821,14051.6,8768.6],[1786613121,14051.6,8768.6],[1786613421,14051.6,8768.6],[1786613721,14051.6,8768.6],[1786614021,14051.6,8768.6],[1786614321,14051.6,8768.6],[1786614621,14051.6,8768.6],[1786614921,14051.6,8768.6],[1786615221,14051.6,8768.6],[1786615521,14051.6,8768.6],[1786615821,14051.6,8768.6],[1786616121,14051.6,8768.6],[1786616421,14051.5,8768.6],[1786616722,14051.5,8768.6],[1786617021,14051.5,8768.6],[1786617321,14051.5,8768.6],[1786617621,14051.5,8768.6],[1786617921,14051.5,8768.6],[1786618221,14051.5,8768.6],[1786618521,14051.5,8768.6],[1786618821,14051.5,8768.6],[1786619122,14051.5,8768.6],[1786619421,14051.5,8768.6],[1786619721,14051.5,8768.6],[1786620021,14051.5,8768.6],[1786620321,14051.5,8768.6],[1786620621,14051.5,8768.6],[1786620921,14051.5,8768.6],[1786621221,14051.5,8800.5],[1786621522,14051.5,8800.5],[1786621821,14051.5,8800.5],[1786622121,14051.5,8800.5],[1786622421,14051.5,8800.5],[1786622721,14051.5,8800.5],[1786623021,14051.5,8800.5],[1786623321,14051.5,8800.5],[1786623621,14051.5,8800.5],[1786623921,14051.5,8800.5],[1786624222,14051.5,8800.5],[1786624522,14051.5,8800.5],[1786624821,14051.5,8800.5],[1786625122,14051.5,8800.5],[1786625421,14051.5,8800.5],[1786625721,14051.4,8800.5],[1786626021,14051.5,8800.5],[1786626321,14051.5,8800.5],[1786626621,14051.5,8800.5],[1786626921,14051,8800.5],[1786627221,14051,8800.5],[1786627522,14051,8800.5],[1786627821,14051,8800.5],[1786628121,14051,8800.5],[1786628421,14051,8800.5],[1786628721,14051,8800.5],[1786629021,14051,8800.5],[1786629322,14051,8800.5],[1786629621,14051,8800.5],[1786629921,14051,8800.5],[1786630223,14051,8800.5],[1786630521,14051,8800.5],[1786630821,14051,8800.5],[1786631121,14051,8800.5],[1786631421,14051,8800.5],[1786631721,14051,8800.5],[1786632021,14051,8800.5],[1786632321,14051,8800.5],[1786632621,14051,8800.5],[1786632901,14051,8800.5],[1786633221,14051,8800.5],[1786633521,14051,8800.5],[1786633821,14051,8800.5],[1786634121,14051,8800.5],[1786634421,14051,8800.5],[1786634721,14051,8800.5],[1786635021,14051,8800.5],[1786635321,14050.9,8800.5],[1786635621,14050.9,8800.5],[1786635921,14050.5,8800.5],[1786636222,14050.5,8800.5],[1786636522,14050.5,8800.5],[1786636821,14050.5,8800.5],[1786637121,14050.5,8800.5],[1786637421,14050.5,8800.5],[1786637722,14050.5,8800.5],[1786638022,14050.5,8800.5],[1786638321,13525.5,8800.5],[1786638622,13525.5,8800.5],[1786638921,13525.5,8800.5],[1786639221,13525.5,8800.5],[1786639521,13525.5,8800.5],[1786639822,13525.5,8800.5],[1786640121,13525.5,8800.5],[1786640421,13525.5,8800.5],[1786640722,13525.5,8800.5],[1786641021,13525.5,8800.5],[1786641321,13525.5,8800.5],[1786641621,13525.5,8800.5],[1786641921,13525.5,8800.5],[1786642221,13525.5,8800.5],[1786642522,13525.5,8800.5],[1786642821,13525.5,8800.5],[1786643121,13525.5,8800.5],[1786643421,13525.5,8800.5],[1786643721,13525.5,8800.5],[1786644021,13525.5,8800.5],[1786644321,13525.5,8800.5],[1786644621,13525.5,8800.5],[1786644921,13525.5,8800.5],[1786645221,13525.5,8800.5],[1786645521,13525.5,8800.5],[1786645821,13525.5,8800.5],[1786646121,13525.5,8800.5],[1786646421,13525.5,8800.5],[1786646722,13525.5,8800.5],[1786647021,13525.5,8800.5],[1786647321,13525.5,8800.5],[1786647621,13525.5,8800.5],[1786647921,13525.5,8800.5],[1786648222,13525.5,8800.5],[1786648522,13524.9,8800.5],[1786648821,13524.9,8800.5],[1786649122,13524.9,8800.8],[1786649421,13524.9,8800.6],[1786649721,13524.9,8800.6],[1786650021,13524.9,8800.5],[1786650321,13524.9,8800.5],[1786650622,13524.9,8800.5],[1786650921,13524.9,8800.5],[1786651221,13524.9,8800.5],[1786651521,13524.9,8800.5],[1786651821,13524.9,8800.5],[1786652121,13524.6,8800.5],[1786652422,13524.6,8800.5],[1786652721,13524.6,8800.5],[1786653022,13524.6,8800.5],[1786653322,13524.6,8800.5],[1786653622,13524.6,8800.5],[1786653921,13524.6,8800.5],[1786654221,13524.6,8800.5],[1786654521,13524.6,8800.5],[1786654822,13524.6,8800.5],[1786655121,13524.6,8800.5],[1786655421,13524.6,8800.5],[1786655721,13524.6,8800.5],[1786656021,13524.6,8800.5],[1786656321,13524.6,8800.5],[1786656622,13524.6,8800.5],[1786656921,13524.5,8800.5],[1786657221,13524.4,8800.5],[1786657521,13524.4,8800.5],[1786657821,13051.9,8800.5],[1786658121,13051.9,8800.5],[1786658421,13051.9,8800.5],[1786658721,13051.9,8800.5],[1786659021,13051.9,8800.5],[1786659321,13051.9,8800.5],[1786659621,13051.9,8800.5],[1786659921,13051.9,8800.5],[1786660221,13051.5,8800.5],[1786660521,13051.4,8800.5],[1786660821,13051.4,8800.5],[1786661121,13051.3,8800.5],[1786661422,13051.3,8800.5],[1786661721,13051.4,8800.5],[1786662022,13051.4,8800.5],[1786662321,13051.3,8800.5],[1786662622,13051.3,8800.5],[1786662921,13050.9,8800.5],[1786663221,13050.9,8800.5],[1786663521,13050.9,8800.5],[1786663821,13050.9,8810.1],[1786664121,13050.9,8810.1],[1786664421,13050.9,8810.1],[1786664721,13050.9,8810.1],[1786665021,13050.9,8810.1],[1786665321,13050.9,8810.1],[1786665621,13050.9,8810.1],[1786665921,13050.9,8825],[1786666221,13050.9,8825],[1786666521,13051,8825],[1786666821,13051,8825],[1786667121,13051,8825],[1786667421,13051,8825],[1786667721,13051,8825],[1786668021,13051,8825],[1786668321,13051,8825],[1786668621,13051,8825],[1786668921,13051,8825],[1786669221,13051,8825],[1786669521,13051,8825],[1786669821,13051,8825],[1786670121,13051,8825],[1786670421,13051,8825],[1786670721,13051,8825],[1786671021,13051,8825],[1786671321,13051,8825],[1786671621,13051,8825],[1786671921,13051,8825],[1786672221,13051,8825],[1786672521,13051,8825],[1786672821,13051,8825],[1786673121,13051,8825],[1786673421,13051,8825],[1786673721,13051,8825],[1786674021,13051,8825],[1786674322,13051,8825],[1786674621,13051,8825],[1786674921,13051,8825],[1786675221,13051,8825],[1786675521,13051,8825],[1786675821,13051,8825],[1786676121,13051,8825],[1786676421,13051,8825],[1786676721,13051,8825],[1786677021,13051,8825],[1786677321,13051,8825],[1786677621,13051,8825],[1786677921,13051,8825],[1786678221,13050.8,8825],[1786678521,13050.8,8825],[1786678821,13050.8,8825],[1786679121,13050.7,8825],[1786679421,13050.7,8825],[1786679721,13050.7,8825],[1786680021,13050.7,8825],[1786680322,13050.7,8825],[1786680621,13050.7,8802.3],[1786680921,13050.7,8802.3],[1786681221,13050.7,8802.3],[1786681522,13050.7,8802.3],[1786681821,13050.7,8802.3],[1786682122,13050.7,8802.3],[1786682421,13050.7,8802.3],[1786682722,13050.7,8802.3],[1786683021,13050.7,8802.3],[1786683321,13050.7,8802.3],[1786683622,13050.7,8802.3],[1786683921,13050.7,8802.3],[1786684221,13050.7,8802.3],[1786684521,13050.7,8802.3],[1786684821,13050.7,8802.4],[1786685122,13050.7,8802.4],[1786685422,13050.7,8802.4],[1786685721,13050.7,8802.4],[1786686021,13050.7,8802.4],[1786686321,13050.7,8802.3],[1786686621,13050.7,8802.3],[1786686921,13050.7,8802.3],[1786687221,13050.7,8802.3],[1786687521,13050.7,8802.3],[1786687822,13050.7,8802.3],[1786688122,13050.7,8802.3],[1786688421,13050.7,8802.3],[1786688721,13050.7,8802.1],[1786689021,13050.7,8802.1],[1786689322,13050.7,8802.2],[1786689621,13050.7,8802.2],[1786689921,12628,8802.1],[1786690221,12628,8802.1],[1786690521,12628,8802.1],[1786690821,12628,8802.1],[1786691121,12628,8802.1],[1786691421,12628,8802.1],[1786691721,12628,8802.1],[1786692021,12628,8802.1],[1786692321,12628,8802.1],[1786692621,12628,8802.1],[1786692921,12624.1,8802.1],[1786693221,12604.5,8802.1],[1786693521,12604.5,8802.1],[1786693821,12604.5,8802.1],[1786694122,12604.5,8802.1],[1786694421,12604.5,8802.1],[1786694721,12604.5,8802.1],[1786695021,12604.5,8802.1],[1786695321,12604.5,8802.1],[1786695621,12604.5,8826.8],[1786695921,12604.5,8826.8],[1786696221,12604.5,8826.8],[1786696521,12604.5,8826.8],[1786696821,12592.2,8826.8],[1786697121,12592.2,8826.8],[1786697421,12592.2,8826.8],[1786697721,12592.2,8826.8],[1786698021,12592.2,8826.8],[1786698321,12592.2,8826.7],[1786698621,12592.2,8826.7],[1786698921,12592.2,8826.7],[1786699221,12592.2,8826.7],[1786699521,12592.2,8826.7],[1786699821,12592.2,8824.7],[1786700121,12592.2,8824.7],[1786700422,12592.2,8824.6],[1786700721,12592.2,8824.6],[1786701021,12592.2,8824.6],[1786701322,12592.2,8824.6],[1786701621,12592.2,8824.6],[1786701921,12592.2,8824.6],[1786702221,12592.2,8824.6],[1786702522,12592.2,8824.6],[1786702821,12592.2,8824.6],[1786703121,12592.2,8824.2],[1786703421,12592.2,8824.2],[1786703721,12592.2,8824.2],[1786704021,12592.2,8823.1],[1786704321,12592.2,8823],[1786704622,12592.2,8823],[1786704922,12596.9,8823],[1786705221,12627.8,8823],[1786705522,12627.8,8822.9],[1786705822,12627.8,8822.9],[1786706122,12627.8,8822.9],[1786706421,12627.8,8822.6],[1786706721,12627.8,8822.6],[1786707021,12627.8,8822.6],[1786707321,12627.8,8822.6],[1786707621,12627.8,8822.6],[1786707922,12627.8,8822.6],[1786708221,12628,8822.6],[1786708521,12628,8822.6],[1786708822,12628,8826.2],[1786709121,12628,8825.2],[1786709421,12628,8824.3],[1786709721,12628,8824.3],[1786710021,12628,8824.3],[1786710321,12628,8824.3],[1786710621,12628,8824.3],[1786710921,12628,8824.3],[1786711222,12628,8824.3],[1786711521,12628,8996.9],[1786711821,12628,8996.9],[1786712121,12628,8996.9],[1786712421,12628,8996.9],[1786712722,12628,8996.9],[1786713021,12628,8996.9],[1786713321,12628,8996.9],[1786713621,12628,8996.9],[1786713921,12628,8996.9],[1786714221,12628,8996.9],[1786714522,12628,8996.9],[1786714822,12628,8996.9],[1786715121,12628,8996.9],[1786715422,12628,8996.9],[1786715722,12628,8996.9],[1786716021,12628,8996.9],[1786716321,12668.8,8996.9],[1786716621,12672.1,8996.9],[1786716922,12672.1,8996.9],[1786717221,12671.9,8996.9],[1786717521,12671.9,8996.9],[1786717822,12671.9,8996.9],[1786718121,12671.9,8996.9],[1786718421,12671.9,8996.9],[1786718721,13050.9,8996.9],[1786719021,13050.9,8996.9],[1786719322,13050.9,8996.9],[1786719621,13050.9,8996.9],[1786719921,13050.9,8996.9],[1786720201,13050.9,8996.9],[1786720501,13050.9,8996.9],[1786720821,13050.9,8996.9],[1786721121,13050.9,8996.9],[1786721422,13050.9,8996.9],[1786721721,13050.9,8996.9],[1786722021,13050.9,8996.9],[1786722321,13050.9,8996.9],[1786722621,13050.9,8996.9],[1786722922,13050.9,8996.9],[1786723222,13050.9,8996.9],[1786723522,13050.9,8996.9],[1786723821,13050.9,8996.9],[1786724121,13050.9,8996.9],[1786724422,13050.9,8996.9],[1786724722,13050.9,8996.9],[1786725021,13051,8996.9],[1786725322,13051,8996.9],[1786725621,13051,8996.9],[1786725921,13051,8996.9],[1786726222,13051,8996.9],[1786726522,13051,8996.9],[1786726822,13051,8996.9],[1786727121,13051,8996.9],[1786727422,13051,8996.9],[1786727722,13051,8996.9],[1786728022,13051,8996.9],[1786728322,13051,8996.9],[1786728622,13051,8996.9],[1786728922,13051,8996.9],[1786729221,13051,8996.9],[1786729522,13051,8996.9],[1786729821,13051,8996.9],[1786730121,13051,8996.9],[1786730421,13051,8996.9],[1786730721,13051,8996.9],[1786731021,13051,8996.9],[1786731321,13051,8996.9],[1786731621,13051,8996.9],[1786731921,13051,8996.9],[1786732221,13051,8996.9],[1786732521,13051,8996.9],[1786732821,13051,8996.9],[1786733121,13051,8996.9],[1786733421,13051,8996.9],[1786733721,13051,8996.9],[1786734021,13051,8996.9],[1786734321,13051,8996.9],[1786734621,13051,8996.9],[1786734921,13051,8996.9],[1786735221,13051,8996.9],[1786735821,13051,8996.9],[1786736121,13050.8,8996.9],[1786736421,13050.8,8996.9],[1786736721,13050.8,8996.9],[1786737021,13050.8,8996.9],[1786737322,13050.8,8996.9],[1786737621,13050.8,8996.9],[1786737921,13050.8,8996.9],[1786738222,13050.8,8996.9],[1786738521,13050.8,8996.9],[1786738821,13050.8,8996.9],[1786739121,13050.8,8996.9],[1786739422,13050.8,8996.9],[1786739722,13050.8,8996.9],[1786740021,13050.8,8996.9],[1786740321,13050.8,8996.9],[1786740621,13050.8,8996.9],[1786740921,13050.8,8996.9],[1786741221,13050.7,8996.9],[1786741521,13050.7,8996.9],[1786741821,13050.3,8996.9],[1786742121,13050.3,8996.9],[1786742421,13050.3,8996.9],[1786742721,13050.1,8996.9],[1786743021,13050.1,8996.9],[1786743321,13050.1,8996.9],[1786743621,13050.2,8996.9],[1786743921,13050.2,8996.9],[1786744221,13050.2,8996.9],[1786744521,13050.2,8996.9],[1786744821,13050.2,8996.9],[1786745121,13051.2,8996.9],[1786745421,13051.2,8996.9],[1786745721,13051.2,8996.9],[1786746021,13051.2,8996.9],[1786746321,13051.2,8996.9],[1786746621,13051.2,8996.9],[1786746921,13051.2,8996.9],[1786747221,13051.2,8996.9],[1786747521,13051.2,8996.9],[1786747821,13051.2,8996.9],[1786748122,13051.2,8996.9],[1786748421,13051.2,8996.9],[1786748721,13051.2,8996.9],[1786749021,13051.2,8996.9],[1786749321,13051.2,8996.9],[1786749621,13051.2,8996.9],[1786749921,13051.2,8996.9],[1786750221,13051.2,8996.9],[1786750521,13051.2,8996.9],[1786750821,13051.2,8996.9],[1786751121,13051.2,8996.9],[1786751421,13051.2,8996.9],[1786751721,13051.2,8996.9],[1786752021,13051,8996.9],[1786752321,13051,8996.9],[1786752621,13051,8996.9],[1786752921,13051,8996.9],[1786753221,13051,8996.9],[1786753521,13051,8996.9],[1786753821,13051,8996.9],[1786754121,13051,8996.9],[1786754421,13050.9,8997.1],[1786754721,13050.4,8997.6],[1786755021,13050.4,9000.1],[1786755321,13050.4,9000.1],[1786755621,13050.4,9001.2],[1786755921,13050.4,9001.7],[1786756221,13050.4,9001.7],[1786756521,13050.4,9001.7],[1786756821,13050.4,9001.7],[1786757121,13050.4,9011.4],[1786757421,13050.4,9019.2],[1786757721,13050.4,9022.6],[1786758021,13050.4,9022.6],[1786758321,13050.4,9009],[1786758621,13050.4,9009],[1786758921,13050.4,9009],[1786759221,13050.4,9009],[1786759521,13050.4,9009],[1786759821,13050.4,9009],[1786760121,13050.4,9007.3],[1786760421,13050.2,9007.3],[1786760721,13050.2,9007.3],[1786761021,13050.2,9004.4],[1786761321,13050.2,9004.4],[1786761621,13050.2,9004.4],[1786761922,13050.2,9004.4],[1786762221,13050.2,9004.4],[1786762521,13050.2,9004.4],[1786762821,13050.2,9004.4],[1786763121,13050.2,9004.4],[1786763421,13050.2,9004.4],[1786763721,13050.2,9004.4],[1786764021,13050.2,9004.4],[1786764321,13050.2,8998.6],[1786764621,13050.2,8998.6],[1786764921,13050.2,8998.6],[1786765221,13050.2,8998.6],[1786765522,13050.2,8998.6],[1786765821,13050.2,8998.6],[1786766122,13050.2,8998.6],[1786766421,13050.2,8998.6],[1786766721,13050.2,8998.6],[1786767022,13050.2,8997.9],[1786767321,13050.2,8997.9],[1786767621,13050.2,8997.9],[1786767921,13050.2,8997.9],[1786768221,13050.2,8997.9],[1786768521,13050.2,8997.9],[1786768821,13050.2,8997.9],[1786769121,13050.2,8997.5],[1786769421,13050.2,8997.5],[1786769721,13050.2,8997.5],[1786770021,13050.2,8997.5],[1786770321,13050.2,8998.3],[1786770621,13050.2,8998.3],[1786770921,13050.2,8998.3],[1786771221,13050.2,8999.1],[1786771521,13050.2,9000.8],[1786771821,13050.2,9000.8],[1786772121,13050.2,8999.1],[1786772421,13050.2,9000],[1786772721,13050.2,9000],[1786773021,13050.2,9000],[1786773321,13050.2,9097.2],[1786773621,13050.2,9097.2],[1786773921,13050.2,9097.2],[1786774221,13050.2,9097.2],[1786774521,13050.2,9097.2],[1786774821,13050.2,9097.2],[1786775121,13050.2,9000],[1786775421,13050.2,9000],[1786775721,13050.2,9000],[1786776021,13050.2,8999],[1786776321,13050.2,8997.1],[1786776621,13050.2,8997.1],[1786776921,13050.2,8997.1],[1786777221,13050.2,8997.1],[1786777521,13050.2,8997.1],[1786777821,13050.2,8997.1],[1786778121,13050.2,8997.1],[1786778421,13050.2,8997.1],[1786778721,13050.2,8997.1],[1786779022,13050.2,8996.9],[1786779321,13050.2,8996.9],[1786779621,13050.2,8996.9],[1786779921,13050.2,8996.9],[1786780221,13050.2,8996.9],[1786780522,13050.2,8996.9],[1786780821,13050.2,8996.9],[1786781121,13050.2,8996.9],[1786781421,13050.2,8996.9],[1786781721,13050.2,8996.9],[1786782021,13050.2,8996.9],[1786782321,13050.2,8996.9],[1786782621,13050.2,8996.9],[1786782921,13050.2,8996.9],[1786783222,13050.2,8996.9],[1786783521,13050.2,8996.9],[1786783821,13050.2,8996.9],[1786784121,13050.2,8996.9],[1786784421,13050.2,8996.9],[1786784721,13050.2,8996.9],[1786785021,13050.2,8996.9],[1786785321,13050.2,8996.9],[1786785621,13050.2,8996.9],[1786785921,13050.2,8996.9],[1786786221,13050.2,8996.9],[1786786521,13050.2,8996.9],[1786786821,13050.2,8996.9],[1786787121,13050.2,8996.9],[1786787421,13050.2,8996.9],[1786787721,13050.2,8996.9],[1786788021,13050.2,8996.9],[1786788321,13050.2,8996.9],[1786788621,13050.2,8996.9],[1786788921,13050.3,8996.9],[1786789221,13050.3,8996.9],[1786789521,13050.3,8996.9],[1786789821,13050.3,8996.9],[1786790121,13050.3,8996.9],[1786790421,13050.3,8996.9],[1786790721,13050.3,8996.9],[1786791021,13050.3,8996.9],[1786791321,13050.3,8996.9],[1786791621,13050.3,8996.9],[1786791921,13050.3,8996.9],[1786792221,13050.3,8996.9],[1786792521,13050.3,8996.9],[1786792821,13050.3,8996.9],[1786793121,13050.3,8996.9],[1786793421,13050.3,8996.9],[1786793721,13050.3,8996.9],[1786794021,13050.3,8996.9],[1786794321,13050.3,8996.9],[1786794621,13050.3,8996.9],[1786794921,13050.3,8996.9],[1786795221,13050.3,8996.9],[1786795521,13050.3,8996.9],[1786795821,13050.3,8996.9],[1786796121,13050.3,8996.9],[1786796421,13050.3,8996.9],[1786796721,13050.3,8996.9],[1786797021,13050.3,8996.9],[1786797321,13050.4,8996.9],[1786797621,13050.4,8996.9],[1786797921,13050.4,8996.9],[1786798221,13050.4,8996.9],[1786798521,13050.4,8996.9],[1786798821,13050.4,8996.9],[1786799121,13050.4,8996.9],[1786799421,13050.4,8996.9],[1786799722,13050.4,8996.9],[1786800022,13050.4,8996.9],[1786800322,13050.4,8996.9],[1786800621,13050.4,8996.9],[1786800922,13050.4,8996.9],[1786801221,13050.4,8996.9],[1786801522,13050.4,8996.9],[1786801821,13050.4,8996.9],[1786802121,13050.4,8996.9],[1786802421,13050.4,8996.9],[1786802721,13050.4,8996.9],[1786803021,13050.4,8996.9],[1786803321,13050.4,8996.9],[1786803621,13050.4,8996.9],[1786803921,13050.4,8996.9],[1786804221,13050.4,8996.9],[1786804521,13050.4,8996.9],[1786804821,13050.4,8996.9],[1786805121,13050.4,8996.9],[1786805421,13050.4,8996.9],[1786805722,13050.4,8996.9],[1786806021,13050.4,8996.9],[1786806321,13050.4,8996.9],[1786806621,13050.4,8996.9],[1786806921,13050.4,8999.4],[1786807221,13050.4,8999.4],[1786807521,13050.4,8999.4],[1786807821,13050.4,8999.4],[1786808121,13050.4,8999.4],[1786808421,13050.4,8999.4],[1786808721,13050.4,8999.4],[1786809021,13050,8999.4],[1786809321,13050,8996.9],[1786809622,13050,8996.9],[1786809921,13050,8996.9],[1786810221,13050,8996.9],[1786810521,13050,8996.9],[1786810821,13050,8996.9],[1786811121,13050,8996.9],[1786811421,13050,8996.9],[1786811721,13050,8996.9],[1786812021,13050,8996.9],[1786812322,13050,8996.9],[1786812621,13050,8996.9],[1786812923,13050,8996.9],[1786813221,13050,8996.9],[1786813521,13050,8996.9],[1786813821,13050,8996.9],[1786814121,13050,8996.9],[1786814421,13050,8996.9],[1786814721,13050,8996.9],[1786815021,13050,8996.9],[1786815321,13050,8996.9],[1786815621,13050,8996.9],[1786815921,13050,8996.9],[1786816221,13050,8996.9],[1786816521,13050,8996.9],[1786816821,13050,8996.9],[1786817121,13050,8996.9],[1786817421,13050,8996.9],[1786817721,13050,8996.9],[1786818021,13050,8996.9],[1786818321,13050,8996.9],[1786818621,13050,8996.9],[1786818921,13050,8996.9],[1786819221,13050,8996.9],[1786819521,13050,8996.9],[1786819821,13050,8996.9],[1786820121,13050,8996.9],[1786820421,13050,8996.9],[1786820721,13049.9,8996.9],[1786821021,13049.9,8996.9],[1786821321,13050,8996.9],[1786821621,13050,8996.9],[1786821921,13050,8996.9],[1786822221,13050,8996.9],[1786822521,13050,8996.9],[1786822821,13050,8996.9],[1786823121,13050,8996.9],[1786823421,13050,8996.9],[1786823721,13050,8996.9],[1786824001,13050,8996.9],[1786824322,13050,8996.9],[1786824621,13050,8996.9],[1786824921,13050,8996.9],[1786825222,13050,8996.9],[1786825521,13050,8996.9],[1786825821,13050,8996.9],[1786826121,13050,8996.9],[1786826421,13050,8996.9],[1786826721,13050,8996.9],[1786827021,13050,8996.9],[1786827321,13050,8996.9],[1786827621,13050,8996.9],[1786827921,13050,8996.9],[1786828221,13050,8996.9],[1786828521,13050,8996.9],[1786828821,13050,8996.9],[1786829121,13050,8996.9],[1786829421,13050,8996.9],[1786829721,13050,8996.9],[1786830021,13050,8996.9],[1786830301,13050,8996.9],[1786830621,13050,8996.9],[1786830921,13050,8996.9],[1786831221,13050,8996.9],[1786831521,13050,8996.9],[1786831821,13050,8996.9],[1786832121,13050,8996.9],[1786832421,13050,8996.9],[1786832721,12972.5,8996.9],[1786833022,12972.5,8996.9],[1786833321,12972.5,8996.9],[1786833621,12977.1,8996.9],[1786833921,12644.5,8996.9],[1786834221,12644.5,8996.9],[1786834521,12644.5,8996.9],[1786834822,12644.5,8996.9],[1786835121,12644.5,8996.9],[1786835421,12644.5,8996.9],[1786835721,12644.5,8996.9],[1786836021,12644.5,8996.9],[1786836321,12644.5,8996.9],[1786836621,12644.5,8996.9],[1786836921,12644.5,8996.9],[1786837221,12644.5,8996.9],[1786837521,12644.5,8996.9],[1786837821,12644.5,8996.9],[1786838121,12644.5,8996.9],[1786838421,12644.5,8996.9],[1786838721,12644.5,8996.9],[1786839021,12644.5,8996.9],[1786839321,12644.5,8996.9],[1786839621,12644.5,8996.9],[1786839921,12644.5,8996.9],[1786840221,12644.5,8996.9],[1786840521,12644.5,8996.9],[1786840821,12644.5,8998.7],[1786841121,12644.5,8996.9],[1786841421,12644.5,8996.9],[1786841721,12644.5,8996.9],[1786842021,12644.5,8996.9],[1786842322,12644.5,8996.9],[1786842621,12644.5,8996.9],[1786842921,12664,8996.9],[1786843221,12664,8996.9],[1786843521,12664,8996.9],[1786843822,12664,8996.9],[1786844121,12664,8996.9],[1786844421,12664,8996.9],[1786844721,12664,8996.9],[1786845021,12664,8996.9],[1786845321,12664,8996.9],[1786845621,12664,8996.9],[1786845921,12878,8996.9],[1786846221,12878,8996.9],[1786846521,12878,8996.9],[1786846821,12877.7,8996.9],[1786847121,12887.3,8996.9],[1786847421,12897.7,8996.9],[1786847721,12897.7,8996.9],[1786848021,12900.4,8996.9],[1786848321,12900.4,8996.9],[1786848621,12900.4,8996.9],[1786848921,12900.4,8996.9],[1786849221,12900.4,8996.9],[1786849521,12900.4,8996.9],[1786849821,12900.4,8996.9],[1786850121,12900.4,8996.9],[1786850421,12900.4,8996.9],[1786850721,12900.4,8996.9],[1786851022,12900.4,8996.9],[1786851321,12892.8,8996.9],[1786851621,12892.8,8996.9],[1786851921,12892.8,8996.9],[1786852221,12892.8,8996.9],[1786852521,12873.8,8996.9],[1786852821,12873.8,8996.9],[1786853121,12873.8,8996.9],[1786853421,12873.8,8996.9],[1786853721,12873.8,8996.9],[1786854021,12873.8,8996.9],[1786854321,12873.8,8996.9],[1786854621,12873.8,8996.9],[1786854921,12873.8,8996.9],[1786855221,12873.8,8996.9],[1786855521,12873.8,8996.9],[1786855821,12876.1,8996.9],[1786856121,12885.5,8996.9],[1786856421,12910.9,8996.9],[1786856721,12910.9,8996.9],[1786857021,12911,8996.9],[1786857321,12938.6,8996.9],[1786857621,12938.6,8996.9],[1786857922,12938.6,8996.9],[1786858221,12971,8996.9],[1786858522,12990.1,8996.9],[1786858822,12990.1,8996.9],[1786859122,12990.1,8996.9],[1786859421,12990.1,8996.9],[1786859721,12990.1,8996.9],[1786860021,13019.2,8996.9],[1786860321,13019.2,8996.9],[1786860621,13019.2,8996.9],[1786860921,13019.2,8996.9],[1786861221,13019.2,8996.9],[1786861521,13019.2,8996.9],[1786861821,12644.5,8996.9],[1786862121,12644.5,8996.9],[1786862421,12644.5,8996.9],[1786862721,12644.5,8996.9],[1786863021,12644.5,8996.9],[1786863321,12644.5,8996.9],[1786863621,12644.5,8996.9],[1786863921,12644.5,8996.9],[1786864222,12644.5,8996.9],[1786864521,12644.5,8996.9],[1786864821,12644.5,8996.9],[1786865121,12644.5,8996.9],[1786865421,12644.5,8996.9],[1786865721,12644.5,8996.9],[1786866021,12644.5,8996.9],[1786866321,12644.5,8996.9],[1786866621,12644.5,8996.9],[1786866921,12644.5,8996.9],[1786867222,12644.5,8996.9],[1786867521,12644.5,8996.9],[1786867821,12644.5,8996.9],[1786868121,12644.5,8996.9],[1786868421,12644.5,8996.9],[1786868721,12644.5,8996.9],[1786869021,12644.5,8996.9],[1786869321,12644.5,8996.9],[1786869621,12644.5,8996.9],[1786869921,12644.5,8996.9],[1786870221,12644.5,8996.9],[1786870521,12644.5,8996.9],[1786870821,12644.5,8996.9],[1786871121,12644.4,8996.9],[1786871421,12644.4,8996.9],[1786871721,12644.4,8996.9],[1786872021,12644.4,8996.9],[1786872321,12644.4,8996.9],[1786872621,12644.4,8996.9],[1786872921,12644.4,8996.9],[1786873221,12644.4,8996.9],[1786873521,12644.4,8996.9],[1786873821,12644.4,8996.9],[1786874121,12644.4,8996.9],[1786874421,12644.4,8996.9],[1786874721,12644.4,8996.9],[1786875021,12644.4,8996.9],[1786875321,12644.4,8996.9],[1786875621,12644.4,8996.9],[1786875921,12644.4,8996.9],[1786876221,12644.4,8996.9],[1786876521,12644.4,8996.9],[1786876821,12644.4,8996.9],[1786877121,12644.4,8996.9],[1786877422,12644.4,8996.9],[1786877721,12644.4,8996.9],[1786878021,12644.4,8996.9],[1786878321,12644.4,8996.9],[1786878621,12644.4,8996.9],[1786878921,12644.4,8996.9],[1786879221,12644.4,8996.9],[1786879521,12644.4,8996.9],[1786879821,12644.4,8996.9],[1786880121,12644.4,8996.9],[1786880421,12644.4,8996.9],[1786880721,12644.3,8996.9],[1786881021,12644.3,8996.9],[1786881321,12644.3,8996.9],[1786881621,12644.3,8996.9],[1786881921,12644.3,8996.9],[1786882221,12644.3,8996.9],[1786882522,12644.3,8996.9],[1786882821,12644.3,8996.9],[1786883121,12644.3,8996.9],[1786883421,12644.3,8996.9],[1786883721,12644.3,8996.9],[1786884021,12644.3,8996.9],[1786884321,12644.3,8996.9],[1786884621,12644.3,8996.9],[1786884921,12644.3,8996.9],[1786885221,12644.3,8996.9],[1786885521,12644.3,8996.9],[1786885821,12644.3,8996.9],[1786886121,12644.3,8996.9],[1786886421,12644.3,8996.9],[1786886721,12644.3,8996.9],[1786887021,12644.3,8996.9],[1786887321,12644.3,8996.9],[1786887621,12644.3,8996.9],[1786887921,12644.3,8996.9],[1786888221,12644.3,8996.9],[1786888521,12644.5,8996.9],[1786888821,12644.5,8996.9],[1786889121,12644.5,8996.9],[1786889421,12644.5,8996.9],[1786889722,12644.5,8996.9],[1786890001,12644.5,8996.9],[1786890322,12644.5,8996.9],[1786890621,12644.5,8996.9],[1786890921,12644.5,8996.9],[1786891221,12644.5,8996.9],[1786891521,12644.5,8996.9],[1786891822,12644.5,8996.9],[1786892121,12644.5,8996.9],[1786892421,12644.5,8996.9],[1786892721,12644.5,8996.9],[1786893022,12644.5,8996.9],[1786893322,12644,8996.9],[1786893622,12644,8996.9],[1786893921,12644,8996.9],[1786894221,12643.8,8996.9],[1786894521,12643.8,8996.9],[1786894821,12643.8,8996.9],[1786895121,12643.8,8996.9],[1786895421,12617.9,8996.9],[1786895721,12643.8,8996.9],[1786896022,12642.7,8997],[1786896321,12642.5,8997],[1786896621,12578.7,8996.9],[1786896921,12582.5,8997],[1786897221,12592.8,8997],[1786897521,12523.2,8996.9],[1786897821,12466.5,8996.9],[1786898121,12286.4,8996.9],[1786898421,11778.6,8997],[1786898721,11468.9,8997],[1786899021,11460.2,8996.9],[1786899321,11258.1,8996.9],[1786899621,11141.2,8996.9],[1786899922,11141.2,8996.9],[1786900221,11141.1,8996.8],[1786900521,11141.1,8904],[1786900821,11139.2,8898.8],[1786901121,11139.1,8892.6],[1786901421,11139,8878.8],[1786901721,11136.9,8865.7],[1786902021,11003,8769.4],[1786902321,10942.6,8800.3],[1786902621,10460.7,8800.1],[1786902921,10503.1,8800.1],[1786903221,10646.9,8800.1],[1786903521,10644.1,8950.2],[1786903821,10644.6,8950.2],[1786904121,10642.7,8950.2],[1786904421,10597.1,8950.2],[1786904721,10250,8950.2],[1786905021,10250.6,8817.3],[1786905321,10241.5,8803.3],[1786905621,10242.7,8800.1],[1786905921,10236.5,8800.1],[1786906221,10233.1,8800.1],[1786906521,10238.5,8800.1],[1786906821,10244.1,2000],[1786907121,10275.9,2000],[1786907421,10249.6,2000],[1786907721,10233,2000],[1786908021,10234.9,2000],[1786908321,10232.2,2000],[1786908621,10235.2,2000],[1786908921,10235.2,2000],[1786909221,10237.5,2000],[1786909521,10235.2,2000.1],[1786909822,10243.3,2000.2],[1786910121,10242.9,2000.2],[1786910421,10195.3,2000.4],[1786910721,10195.3,2000.4],[1786911021,10195.2,2000.4],[1786911321,10195.3,2000.4],[1786911622,10195,2000.5],[1786911922,10194.9,2000.7],[1786912221,10194.8,2000.7],[1786912521,10194.7,2000.7],[1786912821,10195.2,2000.7],[1786913121,9750.2,2000.7],[1786913421,9250.2,2000.7],[1786913721,9250.2,2000.7],[1786914021,9000.7,2000.7],[1786914321,9275.3,2000.7],[1786914621,9275.3,2000.7],[1786914921,8873.8,2001.4],[1786915221,8873.8,2001.4],[1786915521,8873.8,2001.4],[1786915821,8939.2,2007.9],[1786916122,8611.9,2006.8],[1786916421,8611.9,2008.4],[1786916721,8592.7,2200.1],[1786917021,8944.7,2200.1],[1786917321,9122.4,2200.1],[1786917621,9110.5,2200.1],[1786917921,9371.4,2200.1],[1786918221,9371.4,2200.1],[1786918521,9310.1,2200.1],[1786918821,9310.1,2200.1],[1786919121,9310.1,2200.1],[1786919421,9493.3,2200.1],[1786919721,9484.7,2200.1],[1786920021,9484.7,2200.1],[1786920321,9856.7,2200.1],[1786920621,10196,2200.1],[1786920922,10196,2200.1],[1786921221,10195.4,2200.1],[1786921521,10195.6,2007.6],[1786921821,10195.6,2007.6],[1786922121,10195.7,2004.5],[1786922422,10195.8,2009.2],[1786922721,10196,2009.2],[1786923021,10194.2,2009.1],[1786923321,10194.3,2009.1],[1786923621,10193.6,2200.2],[1786923921,10193.6,2200.2],[1786924222,10193.6,2200.2],[1786924521,10193.4,2008],[1786924821,10193.4,2004.9],[1786925121,10193.4,2001.4],[1786925421,10193.4,2001.4],[1786925721,10193.4,2001.4],[1786926021,10193.4,2001.4],[1786926321,10193.4,2001.4],[1786926621,10193.3,2001.4],[1786926921,10193.3,2001.4],[1786927221,10193.3,2001.5],[1786927521,10193.3,2001.5],[1786927821,10193.3,2001.5],[1786928121,10193.3,2001.5],[1786928421,10193.3,2001.4],[1786928721,10193.5,2001.4],[1786929021,10192.2,2001.7],[1786929321,10192.2,2001.7],[1786929621,10192.2,2001.7],[1786929921,10192.2,2001.7],[1786930221,10192.2,2001.7],[1786930521,10192.2,2001.8],[1786930821,10192.2,2001.5],[1786931122,10192.1,2001.8],[1786931421,10187.7,2002],[1786931721,10132.2,2002],[1786932021,10156,2001.5],[1786932321,10192.2,2001.5],[1786932621,10192.2,2001.5],[1786932921,10192.3,2001.5],[1786933221,10192.3,2001.5],[1786933521,10192.3,2001.5],[1786933821,10192.3,2001.5],[1786934121,10192.3,2001.5],[1786934421,10192.2,2001.5],[1786934722,10192.2,2001.5],[1786935021,10192.2,2001.4],[1786935322,10192.2,2001.5],[1786935622,10192.2,2001.5],[1786935921,10192.2,2001.5],[1786936221,10192.2,2001.5],[1786936521,10192.2,2001.5],[1786936821,10192.2,2001.5],[1786937121,10192.2,2001.5],[1786937421,10192.2,2001.5],[1786937721,10192.2,2001.5],[1786938021,10192.2,2001.4],[1786938322,10192.2,2001.4],[1786938621,10192.2,2001.4],[1786938921,10192.2,2001.4],[1786939221,10192.3,2001.4],[1786939521,10192.4,2001.4],[1786939821,10192.3,2001.4],[1786940121,10192.3,2001.4],[1786940421,10192.3,2001.4],[1786940721,10192.4,2001.4],[1786941021,10192.3,2001.4],[1786941322,10192.4,2001.4],[1786941621,10192.4,2001.4],[1786941921,10192.4,2001.4],[1786942221,10192.4,2001.4],[1786942521,10192.4,2001.4],[1786942821,10192.4,2001.4],[1786943121,10192.4,2001.4],[1786943421,10192.4,2001.4],[1786943721,10190.1,2001.4],[1786944022,10190.1,2001.4],[1786944321,10190.1,2001.4],[1786944621,10190.1,2001.4],[1786944921,10190.1,2001.4],[1786945221,10187.3,2001.4],[1786945521,10177.6,2001.4],[1786945821,10177.6,2001.4],[1786946121,10177.6,2001.4],[1786946421,10192.5,2001.4],[1786946721,10192.5,2001.4],[1786947021,10193,2001.4],[1786947321,10193.2,2001.4],[1786947621,10193.2,2001.4],[1786947921,10193.2,2001.4],[1786948221,10193.2,2001.4],[1786948521,10193.2,2001.4],[1786948821,10193.2,2001.4],[1786949121,10193.4,2001.4],[1786949421,10193.3,2001.4],[1786949721,10193.3,2001.4],[1786950021,10193.3,2001.4],[1786950321,10193.3,2001.4],[1786950621,10193.3,2001.4],[1786950921,10193.3,2001.4],[1786951221,10193.2,2001.4],[1786951521,10193.3,2001.4],[1786951821,10193.3,2001.4],[1786952121,10193.3,2001.4],[1786952421,10193.3,2001.4],[1786952721,10193.2,2001.4],[1786953022,10193.2,2001.4],[1786953321,10193,2001.4],[1786953621,10193,2001.4],[1786953921,10192.2,2001.4],[1786954221,10190.8,2001.4],[1786954521,10190.8,2001.4],[1786954822,10190.8,2001.4],[1786955121,10190.8,2001.4],[1786955421,10190,2001.5],[1786955721,10190,2001.5],[1786956021,10190,2001.5],[1786956321,10190.1,2001.5],[1786956621,10190,2001.5],[1786956921,10189.9,2001.5],[1786957221,10189.9,2001.5],[1786957521,10189.5,2001.5],[1786957821,10189.5,2001.5],[1786958121,10189.5,2001.5],[1786958421,10189.4,2001.5],[1786958721,10189.4,2001.5],[1786959021,10189.4,2001.5],[1786959322,10189.3,2001.5],[1786959621,10189.3,2001.5],[1786959921,10189.3,2001.5],[1786960221,10189.3,2001.5],[1786960521,10189.3,2001.5],[1786960821,10189.3,2001.5],[1786961121,10189.3,2001.5],[1786961421,10189.3,2001.5],[1786961721,10188.9,2001.5],[1786962021,10188.8,2001.5],[1786962321,10188.8,2001.5],[1786962621,10189.3,2001.5],[1786962921,10188.9,2001.5],[1786963221,10188.9,2001.5],[1786963521,10188.9,2001.5],[1786963821,10189.4,2001.5],[1786964121,10189.5,2001.5],[1786964421,10189.5,2001.5],[1786964721,10189.5,2001.5],[1786965022,10189.5,2001.5],[1786965321,10137.1,2001.5],[1786965622,10137.1,2001.5],[1786965921,10137.1,2001.5],[1786966221,10136.2,2001.5],[1786966521,10136.2,2001.7],[1786966821,10136.2,2001.7],[1786967121,10136.2,2001.7],[1786967421,10161.9,2001.7],[1786967721,10183.5,2001.7],[1786968021,10183.5,2001.7],[1786968321,10186.3,2001.5],[1786968621,10158.6,2001.5],[1786968921,10155.7,2001.5],[1786969221,10189.5,2001.5],[1786969521,10188.9,2001.5],[1786969821,10188.9,2001.5],[1786970121,10188.9,2001.4],[1786970421,10188.9,2001.4],[1786970721,10188.9,2001.4],[1786971021,10188.9,2001.4],[1786971321,10188.9,2001.4],[1786971621,10188.9,2001.4],[1786971921,10188.9,2001.5],[1786972221,10188.8,2001.5],[1786972521,9978.9,2001.5],[1786972821,9978.9,2001.4],[1786973121,9978.9,2001.6],[1786973421,9978.9,2001.6],[1786973721,9978.9,2001.6],[1786974021,9978.9,2001.6],[1786974321,9975.3,2001.6],[1786974621,10005.7,2001.5],[1786974921,10048.3,2001.5],[1786975221,10048.3,2001.6],[1786975521,10122.9,2001.5],[1786975821,10077.1,2001.6],[1786976121,10077.1,2001.6],[1786976422,9969.6,2001.4],[1786976722,9970.8,2001.4],[1786977021,10047.9,2001.4],[1786977322,9967.6,2001.4],[1786977621,9952.4,2001.4],[1786977922,9952.4,2001.4],[1786978222,9918.2,2001.4],[1786978521,9822.6,2001.4],[1786978821,9822.6,2001.4],[1786979121,9821.2,2001.7],[1786979421,9440.9,2001.5],[1786979721,9481.6,2001.5],[1786980021,9481.6,2001.6],[1786980321,9352.1,2001.6],[1786980621,9362.2,2002.4],[1786980921,9362.2,2002.4],[1786981221,9479,2002.4],[1786981521,9476.5,2002.6],[1786981821,9479.1,2002.6],[1786982121,9479.1,2002.6],[1786982421,9504.1,2002.6],[1786982721,9504.1,2002.6],[1786983021,9474.4,2002.6],[1786983321,9473.4,2002.6],[1786983621,9824.3,2002.6],[1786983921,9856,2002.6],[1786984221,9856,2002.6],[1786984521,9854.2,2002.6],[1786984821,9854.2,2002.6],[1786985122,9856,2002.6],[1786985421,9855.2,2002.6],[1786985721,9854.2,2002.6],[1786986021,9845.5,2002.6],[1786986322,9845.5,2002.6],[1786986621,9820.8,2002.6],[1786986921,9614.1,2002.6],[1786987221,9616.9,2002.6],[1786987521,9616.9,2002.6],[1786987821,9616.9,2002.6],[1786988121,9844.1,2002.6],[1786988421,9844.1,2002.7],[1786988721,9844.1,2002.7],[1786989021,9844.1,2002.8],[1786989301,9612.2,2002.8],[1786989622,9828.1,2002.8],[1786989921,9590.6,2002.8],[1786990222,9590.6,2002.8],[1786990521,9590.6,2002.8],[1786990822,9579.6,2002.8],[1786991121,9579,2002.8],[1786991421,9591.4,2002.8],[1786991721,9599.2,2002.8],[1786992021,9587.3,2002.8],[1786992321,9587.3,2002.8],[1786992621,9587.3,2002.8],[1786992922,9575.1,2002.8],[1786993222,9574.6,2002.8],[1786993521,9584.9,2002.8],[1786993822,9584.9,2002.8],[1786994121,9590.7,2002.8],[1786994421,9588.2,2002.8],[1786994721,9588.2,2002.8],[1786995021,9581,2002.8],[1786995321,9581,2002.8],[1786995621,9592,2002.8],[1786995921,9366.4,2002.8],[1786996221,9366.4,2002.8],[1786996521,9366.4,2002.8],[1786996821,9366.4,2002.8],[1786997121,9366.4,2002.8],[1786997421,9366.4,2002.8],[1786997721,9366.4,2002.8],[1786998021,9366.5,2002.8],[1786998321,9366.5,2002.8],[1786998621,9366.5,2002.8],[1786998921,9366.5,2002.8],[1786999221,9366.5,2002.8],[1786999521,9366.1,2002.8],[1786999822,9366.1,2002.8],[1787000122,9365.7,2002.8],[1787000421,9365.7,2002.8],[1787000721,9359.6,2002.8],[1787001021,9359.6,2002.8],[1787001321,9365.7,2002.8],[1787001621,9365.1,2002.8],[1787001921,9304,2002.8],[1787002221,9365.1,2002.8],[1787002521,9365.1,2002.8],[1787002821,9084.5,2002.8],[1787003121,9083.3,2002.8],[1787003421,9074.1,2002.8],[1787003721,9072.9,2002.8],[1787004021,9068.8,2002.8],[1787004321,9068.8,2002.8],[1787004621,9068.8,2002.8],[1787004922,9084.6,2002.8],[1787005221,9084.6,2002.8],[1787005521,9084.6,2002.8],[1787005821,9084.6,2002.8],[1787006121,8995.1,2002.8],[1787006421,9016.5,2002.8],[1787006721,9016.5,2002.9],[1787007021,9016.5,2002.9],[1787007321,9016.5,2002.9],[1787007621,9016.5,2002.9],[1787007921,9016.5,2002.9],[1787008221,9016.5,2002.9],[1787008521,9016.5,2002.9],[1787008821,9016.5,2002.9],[1787009121,9016.5,2002.9],[1787009422,9016,2002.9],[1787009721,9025.5,2002.9],[1787010021,9025.5,2002.9],[1787010321,9025.5,2002.9],[1787010621,9005.6,2002.9],[1787010921,9005.6,2002.9],[1787011221,9005.6,2002.9],[1787011521,9005.6,2002.9],[1787011821,9005.6,2002.9],[1787012121,9005.6,2002.9],[1787012421,9005.6,2002.9],[1787012721,9017,2002.9],[1787013021,9017,2002.9],[1787013322,9017,2002.9],[1787013621,9017,2002.9],[1787013921,9017,2002.9],[1787014221,9017,2002.9],[1787014522,9017,2002.9],[1787014821,9008.1,2002.9],[1787015121,9008.1,2002.9],[1787015421,9008.1,2002.9],[1787015721,9008.1,2002.9],[1787016021,9008.1,2002.9],[1787016321,9008.1,2002.9],[1787016621,9002.6,2002.9],[1787016921,9002.6,2002.9],[1787017221,9002.6,2002.9],[1787017521,9002.6,2002.9],[1787017821,9002.6,2002.9],[1787018121,9025.7,2002.9],[1787018421,9025.7,2002.9],[1787018721,9025.7,2002.9],[1787019021,9025.7,2002.9],[1787019321,9025.7,2002.9],[1787019621,9025.7,2002.9],[1787019921,9025.7,2002.9],[1787020221,9025.7,2002.9],[1787020521,9025.4,2002.9],[1787020821,9025.4,2002.9],[1787021121,9025.4,2002.9],[1787021421,9025.7,2002.9],[1787021721,9025.7,2002.9],[1787022021,9025.7,2002.9],[1787022321,9025.7,2002.9],[1787022621,9025.7,2002.9],[1787022921,9041.9,2002.9],[1787023221,9022.4,2002.9],[1787023521,9022.4,2002.9],[1787023821,9022.4,2002.9],[1787024121,9022.4,2002.9],[1787024422,9014.1,2002.9],[1787024721,9014.1,2002.9],[1787025021,9014.1,2002.9],[1787025322,9014.1,2002.9],[1787025621,9014.1,2002.9],[1787025921,9014.1,2002.9],[1787026221,9014.1,2002.9],[1787026521,9014.1,2002.9],[1787026821,9014.1,2002.9],[1787027121,9048.7,2003],[1787027421,9048.7,2003],[1787027722,9048.7,2003],[1787028021,9048.7,2003],[1787028321,9015.7,2003],[1787028621,9015.7,2003],[1787028921,9049.3,2003],[1787029221,9049.3,2003],[1787029521,9049.3,2003],[1787029821,9049.3,2003],[1787030121,9049.3,2003],[1787030421,9049.3,2003],[1787030721,8629.6,2003],[1787031021,8629.6,2003],[1787031321,8629.6,2003],[1787031621,8629.6,2003],[1787031921,8629.6,2003],[1787032222,8629.6,2003],[1787032521,8629.6,2003],[1787032821,8629.6,2003],[1787033121,8629.6,2003],[1787033421,8629.6,2003],[1787033721,8629.6,2003],[1787034021,8629.6,2003],[1787034322,8629.6,2003],[1787034621,8629.6,2003],[1787034922,9048.7,2003],[1787035221,8629.5,2003],[1787035521,8629.5,2003],[1787035821,8629.5,2003],[1787036121,8629.5,2003],[1787036421,8629.5,2002.9],[1787036721,8629.5,2002.9],[1787037021,8629.5,2002.9],[1787037321,8629.5,2003],[1787037621,8629.5,2003],[1787037921,8629.5,2003],[1787038221,8629.5,2003],[1787038521,8629.5,2003],[1787038821,8629.5,2003],[1787039121,8629.5,2003],[1787039421,8629.5,2003],[1787039721,8629.5,2003],[1787040021,8629.5,2003],[1787040321,8989.8,2003],[1787040621,8989.4,2003],[1787040921,8999.9,2003],[1787041221,8999.9,2003],[1787041521,8999.9,2003],[1787041821,8999.9,2002.9],[1787042121,8999.9,2002.9],[1787042421,8999.9,2002.9],[1787042721,8999.9,2002.9],[1787043021,8999.3,2002.9],[1787043321,9010.4,2002.9],[1787043621,9010.4,2002.9],[1787043921,9010.4,2002.9],[1787044221,9010.4,2002.9],[1787044521,9008.5,2002.9],[1787044821,9008.5,2002.9],[1787045121,9008.5,2002.9],[1787045421,9008.5,2002.9],[1787045721,9008.5,2002.9],[1787046021,9008.5,2002.9],[1787046321,9008.5,2002.9],[1787046621,9008.5,2002.9],[1787046921,9008.5,2002.9],[1787047221,9006.2,2002.9],[1787047521,9006.2,2002.9],[1787047821,9029.9,2002.9],[1787048121,9029.9,2002.9],[1787048421,9029.9,2002.9],[1787048721,9029.9,2003],[1787049021,9029.9,2003],[1787049321,9029.9,2003],[1787049621,9029.9,2002.9],[1787049921,9029.9,2002.9],[1787050221,9029.9,2002.9],[1787050521,9029.9,2002.9],[1787050821,9025.4,2002.9],[1787051121,9025.4,2002.9],[1787051421,9025.4,2002.9],[1787051721,9025.4,2002.9],[1787052021,9025.4,2002.9],[1787052321,9025.4,2002.9],[1787052621,9025.4,2002.9],[1787052921,9038.1,2002.9],[1787053221,9038.1,2002.9],[1787053521,9035.9,2002.9],[1787053821,9049.3,2002.9],[1787054121,9062.8,2002.9],[1787054421,9050.5,2002.9],[1787054722,9050.5,2003.1],[1787055021,9037.8,2003.1],[1787055321,9038.5,2003.1],[1787055622,9031,2003.1],[1787055921,9031,2003.1],[1787056221,9030.9,2003.1],[1787056522,9041.1,2003.1],[1787056821,9041.1,2003.1],[1787057121,9041.1,2003.1],[1787057422,9053.2,2003.1],[1787057722,9067.7,2003.1],[1787058021,9067.7,2003.1],[1787058321,9067.7,2003.2],[1787058621,9067.7,2003.2],[1787058921,9066.6,2003.3],[1787059221,9066.6,2003.3],[1787059522,9019.3,2003.3],[1787059821,9019.3,2003.3],[1787060122,9017.2,2003.3],[1787060422,9025.3,2003.3],[1787060721,9029.4,2003.4],[1787061021,9029.4,2003.4],[1787061322,9029.4,2003.4],[1787061621,9029.4,2003.4],[1787061921,8984.6,2003.4],[1787062221,8984.6,2003.4],[1787062521,8984.6,2003.4],[1787062821,8984.6,2003.3],[1787063122,8929.8,2009.9],[1787063421,8929.8,2009.9],[1787063721,8971.3,2009.9],[1787064021,8971.3,2009.3],[1787064321,8983.1,2009.3],[1787064621,8870.2,2003.5],[1787064921,8870.2,2003.5],[1787065221,8908.3,2003.3],[1787065521,8908.3,2003.3],[1787065822,8957.3,2003.3],[1787066122,8930.8,2003.3],[1787066421,8930.8,2050.8],[1787066721,8928.6,2050.8],[1787067021,8970.5,2003.3],[1787067321,8974.9,2003.3],[1787067621,8974.9,2003.3],[1787067921,9013.6,2003.3],[1787068222,9013.6,2003.3],[1787068521,9023.1,2003.1],[1787068821,9018.3,2003.1],[1787069121,9018.3,2003.1],[1787069421,9018.3,2003.1],[1787069721,9018.3,2003.1],[1787070022,9018.3,2003.1],[1787070321,9038.1,2003.6],[1787070621,9038.1,2003.6],[1787070922,9038.1,2003.6],[1787071221,9051.6,2003.6],[1787071521,9030,2003.7],[1787071821,9030,2003.7],[1787072121,9030,2003.7],[1787072421,9035.2,2003.7],[1787072721,9027.3,2003.7],[1787073021,9027.3,2003.7],[1787073321,9027.3,2003.7],[1787073621,9027.3,2003.7],[1787073922,9027.3,2003.7],[1787074201,8629.4,2003.7],[1787074521,9027.3,2003.7],[1787074821,8629.4,2003.7],[1787075121,8629.4,2003.7],[1787075421,8629.4,2003.7],[1787075722,8629.5,2003.7],[1787076022,8629.5,2003.7],[1787076321,8629.5,2003.7],[1787076621,8629.5,2003.7],[1787076921,8629.4,2003.7],[1787077221,8629.4,2003.7],[1787077522,8629.4,2003.7],[1787077821,8629.4,2003.7],[1787078121,8629.4,2003.7],[1787078421,8629.4,2003.7],[1787078721,8629.4,2003.7],[1787079021,8629.4,2003.7],[1787079322,8629.4,2003.7],[1787079622,8629.4,2003.7],[1787079921,8629.4,2003.7],[1787080221,8629.5,2003.7],[1787080521,8629.5,2003.7],[1787080821,8629.4,2003.7],[1787081121,8628.9,2003.7],[1787081421,8628.8,2003.7],[1787081721,8628.8,2003.7],[1787082021,8628.8,2003.7],[1787082321,8628.8,2003.7],[1787082621,8628.8,2003.7],[1787082921,8628.9,2003.7],[1787083221,8628.9,2003.7],[1787083521,8628.9,2004.2],[1787083821,8628.9,2004.2],[1787084121,8628.9,2004.2],[1787084421,8628.9,2004.2],[1787084722,8629,2004.2],[1787085021,8629,2004.2],[1787085321,8629,2004.2],[1787085621,8628.8,2004.2],[1787085921,8628.8,2004.2],[1787086221,8628.8,2004.2],[1787086521,8628.8,2004.2],[1787086821,8628.8,2004.2],[1787087121,8629,2004.2],[1787087422,8629,2004.2],[1787087721,8629,2004.2],[1787088021,8629.4,2004.2],[1787088321,8629.3,2004.2],[1787088621,8629.2,2004.2],[1787088921,8629.2,2004.2],[1787089201,8629.2,2004.2],[1787089521,8629.2,2004.2],[1787089821,8629.2,2004.2],[1787090121,8629.2,2004.2],[1787090421,8629.2,2004.2],[1787090721,8629.2,2004.2],[1787091021,8629.2,2004.2],[1787091321,8628.5,2004.2],[1787091621,8628.5,2004.2],[1787091921,8628.5,2004.2],[1787092221,8628.5,2004.7],[1787092521,8628.5,2004.7],[1787092821,8628.5,2004.7],[1787093122,8628.6,2004.7],[1787093421,8617.9,2004.7],[1787093723,8617.9,2004.7],[1787094021,8617.9,2004.7],[1787094321,8617.9,2004.2],[1787094621,8613.7,2004.2],[1787094921,8613.7,2004.2],[1787095221,8613.7,2004.2],[1787095521,8613.7,2004.2],[1787095821,8614,2004.2],[1787096121,8614,2004.2],[1787096422,8542.6,2004.2],[1787096722,8505.8,2004.2],[1787097021,8343.4,2004.2],[1787097321,8343.4,2004.2],[1787097621,8343.4,2004.2],[1787097921,8202.2,2004.2],[1787098221,8202.2,2004.2],[1787098521,8202.2,2004.2],[1787098821,8202.2,2004.2],[1787099121,8202.2,2004.2],[1787099421,8202.2,2004.2],[1787099722,8202.2,2004.2],[1787100021,8202.2,2004.2],[1787100321,8197.9,2004.2],[1787100621,8197.9,2004.2],[1787100921,8197.9,2004.2],[1787101221,8320.1,2004.2],[1787101521,8219,2004.2],[1787101821,8219,2004.2],[1787102126,7369.2,2004.2],[1787102406,7369.2,2004.2],[1787102706,7369.2,2004.2],[1787103006,7508.4,2004.8],[1787103306,7369.2,2004.8],[1787103606,7369.1,2004.8],[1787103906,7368.7,2004.8],[1787104206,7368.7,2004.8],[1787104506,7368.7,2004.8],[1787104806,7368.7,2004.8],[1787105107,7368.7,2004.8],[1787105406,7368.7,2004.8],[1787105706,7368.7,2004.8],[1787106006,7368.7,2004.8],[1787106306,7368.7,2004.8],[1787106606,7368.7,2004.8],[1787106906,7368.7,2004.8],[1787107206,7368.7,2004.8],[1787107507,7368.7,2004.8],[1787107806,7368.7,2004.8],[1787108107,7369,2004.8],[1787108406,7369.1,2004.8],[1787108706,7369.1,2004.8],[1787109006,7369.1,2004.8],[1787109306,7369.1,2005.1],[1787109606,7369.1,2005.1],[1787109906,7369.1,2005.1],[1787110206,7369.1,2005.1],[1787110507,7369.1,2005.1],[1787110806,7369.1,2005.1],[1787111106,7369.1,2005.1],[1787111426,7369,2005.1],[1787111726,7369,2005.1],[1787112006,7369.1,2005.1],[1787112306,7369.1,2005.1],[1787112606,7506.2,2005.1],[1787112906,7506.2,2005.1],[1787113206,7506.2,2005.1],[1787113506,7506.2,2004.9],[1787113807,7506.2,2004.9],[1787114106,7506.2,2004.9],[1787114406,7506.2,2004.9],[1787114706,7506.2,2004.9],[1787115006,7506.2,2004.9],[1787115306,7506.2,2004.9],[1787115606,7506.2,2004.9],[1787115906,7506.2,2004.9],[1787116206,7506.2,2004.9],[1787116506,7506.2,2004.9],[1787116806,7506.2,2004.9],[1787117106,7506.2,2004.9],[1787117406,7506.2,2004.9],[1787117706,7506.2,2004.9],[1787118006,7544,2004.9],[1787118306,7544,2004.9],[1787118606,7369.1,2004.9],[1787118926,7369.1,2004.9],[1787119206,7369.1,2004.9],[1787119506,7369.1,2004.9],[1787119806,7369.1,2004.9],[1787120106,7369.1,2005.1],[1787120406,7369.1,2004.9],[1787120706,7369.1,2004.9],[1787121006,7369.1,2004.9],[1787121306,7368.8,2004.9],[1787121606,7368.8,2004.9],[1787121906,7368.8,2004.9],[1787122207,7368.8,2004.9],[1787122506,7368.8,2004.9],[1787122806,7368.8,2004.9],[1787123106,7368.8,2004.9],[1787123406,7368.8,2004.9],[1787123706,7368.8,2004.9],[1787124006,7368.8,2004.9],[1787124306,7368.8,2004.9],[1787124606,7368.8,2004.9],[1787124906,7368.8,2004.9],[1787125206,7368.8,2004.9],[1787125507,7368.8,2004.9],[1787125826,7368.8,2004.9],[1787126106,7368.8,2004.9],[1787126406,7368.9,2004.9],[1787126707,7368.9,2004.9],[1787127006,7368.9,2004.9],[1787127306,7368.9,2004.9],[1787127606,7369,2004.9],[1787127907,7369,2005.2],[1787128207,7368.9,2005.2],[1787128507,7368.9,2005.2],[1787128806,7368.6,2005.2],[1787129106,7368.6,2005.2],[1787129406,7368.6,2005.2],[1787129706,7368.8,2005.2],[1787130007,7368.8,2005.2],[1787130306,7368.8,2005.2],[1787130606,7368.6,2005.2],[1787130906,7368.6,2005.2],[1787131207,7368.6,2005.2],[1787131506,7368.6,2005.2],[1787131806,7368.6,2005.2],[1787132106,7368.5,2005.2],[1787132406,7368.4,2005.2],[1787132707,7368.4,2005.2],[1787133006,7368.4,2005.2],[1787133306,7368.4,2005.2],[1787133607,7368.4,2005.2],[1787133907,7368.1,2005],[1787134206,7367.7,2004.8],[1787134506,7367.7,2004.8],[1787134806,7367.7,2004.8],[1787135107,7367.7,2004.8],[1787135406,7367.7,2004.8],[1787135706,7367.7,2004.8],[1787136007,7367.7,2004.8],[1787136306,7367.7,2004.8],[1787136606,7367.5,2004.8],[1787136906,7367.5,2004.8],[1787137206,7367.5,2004.8],[1787137506,7367.5,2004.8],[1787137807,7367.5,2004.8],[1787138106,7367.5,2004.8],[1787138407,7367.5,2004.8],[1787138706,7367.6,2004.2],[1787139007,7367.8,2004.2],[1787139306,7367.8,2004.2],[1787139607,7367.8,2004.2],[1787139906,7367.8,2004.2],[1787140206,7367.8,2004.8],[1787140507,7367.8,2004.8],[1787140807,7368.2,2004.2],[1787141106,7368.2,2004.2],[1787141406,7367.7,2004.2],[1787141726,7367.7,2004.2],[1787142007,7367.7,2004.2],[1787142306,7367.7,2004.2],[1787142606,7367.7,2004.2],[1787142907,7367.9,2004.2],[1787143206,7367.9,2004.2],[1787143506,7367.9,2004.2],[1787143806,7367.9,2004.2],[1787144108,7367.9,2004.2],[1787144406,7367.9,2004.2],[1787144706,7367.9,2004.2],[1787145007,7367.8,2004.2],[1787145307,7367.9,2004.2],[1787145606,7367.9,2004.2],[1787145906,7367.9,2004.2],[1787146206,7367.8,2004.2],[1787146506,7368.2,2004.2],[1787146806,7368.2,2004.2],[1787147107,7368.2,2004.2],[1787147406,7368.2,2004.2],[1787147706,7368.2,2004.2],[1787148006,7368.2,2004.2],[1787148326,7368.3,2004.2],[1787148606,7368.3,2004.2],[1787148907,7368.3,2004.2],[1787149206,7368.3,2004.2],[1787149507,7368.9,2004.2],[1787149806,7368.9,2004.2],[1787150106,7368.6,2004.2],[1787150406,7368.6,2004.2],[1787150707,7368.6,2004.2],[1787151006,7368.6,2004.2],[1787151307,7368.6,2004.2],[1787151606,7368.6,2004.2],[1787151907,7368.3,2004.9],[1787152206,7368.3,2004.9],[1787152507,7368.3,2004.9],[1787152808,7368.3,2004.9],[1787153106,7368.3,2004.9],[1787153406,7368.3,2004.9],[1787153706,7368.3,2004.9],[1787154006,7368.3,2004.9],[1787154306,7368.3,2004.9],[1787154606,7368.3,2004.9],[1787154907,7368.3,2004.9],[1787155506,7368.3,2004.9],[1787155807,7368.3,2004.9],[1787156106,7368.3,2004.9],[1787156406,7368.2,2004.9],[1787156707,7368.2,2004.9],[1787157006,7368.2,2004.9],[1787157306,7368.3,2004.9],[1787157606,7368.3,2005.5],[1787157906,7368.3,2005.5],[1787158206,7368.3,2005.5],[1787158507,7368.3,2005.5],[1787158806,7368.3,2005.5],[1787159126,7368.3,2005.5],[1787159406,7368.3,2005.5],[1787159686,7368.3,2005.5],[1787159986,7368.3,2005.5],[1787160286,7368.3,2005.5],[1787160646,7368.3,2005.5],[1787160946,7368.3,2005.5],[1787161246,7368.3,2005.5],[1787161546,7368.3,2005.5],[1787161846,7368.3,2005.5],[1787162147,7368.3,2005.5],[1787162446,7368.3,2005.5],[1787162747,7368.3,2005.5],[1787163046,7368.3,2005.5],[1787163347,7368.3,2005.5],[1787163646,7368.3,2005.5],[1787163946,7368.3,2005.5],[1787164246,7368.3,2005.5],[1787164546,7368.2,2005.5],[1787164846,7368.2,2005.5],[1787165146,7368.3,2005.5],[1787165446,7368.3,2005.5],[1787165746,7368.3,2005.5],[1787166046,7368.3,2005.5],[1787166347,7368.3,2005.5],[1787166646,7368.3,2005.5],[1787166946,7368.3,2005.5],[1787167246,7368.3,2005.5],[1787167546,7368.3,2005.5],[1787167846,7368.3,2005.5],[1787168146,7368.3,2005.5],[1787168446,7368.3,2005.5],[1787168746,7368.3,2005.5],[1787169046,7368.3,2005.5],[1787169346,7368.3,2005.5],[1787169646,7368.3,2005.5],[1787169946,7368.3,2005.5],[1787170246,7368.3,2005.5],[1787170546,7368.3,2005.5],[1787170846,7368.3,2005.5],[1787171446,7368.3,2005.9],[1787171746,7368.3,2005.9],[1787172046,7368.3,2005.9],[1787172346,7368.3,2005.9],[1787172646,7368.3,2005.9],[1787172946,7368.2,2005.9],[1787173246,7368.2,2005.9],[1787173546,7368.2,2006],[1787173846,7368.2,2006],[1787174146,7368.2,2006],[1787174446,7368.2,2006],[1787174746,7368.2,2006],[1787175046,7368.2,2006],[1787175346,7368.2,2006],[1787175646,7368.2,2005.9],[1787175946,7368.3,2005.9]],"hourly":[],"daily":[]}}