{"bazaar":{"raw":[[1784152214,170265.8,76170],[1784162714,173256.8,76170.3],[1784163914,173754.7,76170.3],[1784166014,170269.1,76170.3],[1784167214,170269.2,76170.3],[1784172914,170269,76170.3],[1784174714,170269.2,76170.3],[1784205614,160858.2,76170.2],[1784208614,160857.8,76170.2],[1784209214,160857.7,76170.2],[1784222114,152387.3,75877.7],[1784222414,152387.3,75877.7],[1784223014,152387.1,75875.9],[1784223314,152387.1,75875.2],[1784223614,152387.1,75874],[1784225434,152387.4,75493.6],[1784225714,152387.3,75493.6],[1784231114,160860.1,75478],[1784232014,160859.8,76170.9],[1784281214,170271.2,76171.7],[1784282414,170270.9,76171.7],[1784283614,170271,76171.7],[1784284814,170271.3,76171.7],[1784338814,170266.4,76173.3],[1784339114,170266.4,76173.3],[1784339414,170266.4,76173.3],[1784340314,170266.6,76173.3],[1784343314,170266.4,76173.3],[1784344814,170266.5,76173.3],[1784372714,160855.2,75130.5],[1784382014,180726.3,76173.7],[1784383214,180726.2,76173.7],[1784383514,180726.2,76173.9],[1784385614,180726.5,75307],[1784385914,180726.7,75307],[1784388014,180726.9,75312],[1784390134,180727,75302],[1784394314,192345.9,75544.3],[1784396114,192345.8,75540.7],[1784398834,192345.8,75298.9],[1784402114,192345.9,75288.6],[1784403014,192345.9,75286.9],[1784441414,499996.6,85575.6],[1784451614,459732.2,85980.4],[1784451914,459731.9,85997.4],[1784452554,399999.7,85997.4],[1784454014,399999.5,85575.6],[1784454614,399999.5,85575.6],[1784455814,399999.7,85520.7],[1784458514,399999.6,90339.4],[1784459114,399999.6,90808.2],[1784463614,399998.4,97369],[1784495714,399989.8,92216.8],[1784496914,399989.8,92216.8],[1784502614,250000,92751.5],[1784516334,235725.7,102315.2],[1784517014,235725.7,102315.2],[1784517314,235725.7,102315.2],[1784519414,235724.9,102318.9],[1784520014,235724.9,102318.9],[1784523614,235724.6,102300.6],[1784525114,235724.3,102278.3],[1784539254,235723.3,102728.8],[1784547354,235721.9,104792.5],[1784548254,235721.9,104792.5],[1784551554,235721.9,104799.5],[1784552154,235721.8,104799.5],[1784556954,235721.9,104796.9],[1784558454,235721.6,105000.3],[1784568374,222647.7,105000.4],[1784568954,222647.7,105000.4],[1784569254,222647.5,105000.4],[1784569554,222647.4,105000.4],[1784569854,222647.4,105000.4],[1784570454,222647.4,105000.4],[1784571054,222647.4,105000.5],[1784574954,222646.2,105000.8],[1784578254,222646.1,105001.2],[1784579154,222646.1,105001.2],[1784610954,222635,102621.2],[1784623254,222632.9,99744.1],[1784627154,222632.4,100193.9],[1784632854,222632,100130.1],[1784675474,190746.1,101998.8],[1784678154,190747,102703],[1784683854,190747.2,102591.2],[1784685654,190747.1,102542],[1784688354,189592.7,102542],[1784688654,189592.7,102534.8],[1784688954,189592.7,102534.8],[1784690714,188677.2,102844.2],[1784691314,187448.6,102844.2],[1784695514,189159.1,102844.2],[1784697614,190747.1,102844.2],[1784698514,190747.2,102844.2],[1784723714,204670.8,102161.1],[1784730914,221730.7,101999.3],[1784733014,222631.3,101251.5],[1784737514,222631.6,101268.1],[1784739914,222632.1,101234.7],[1784740814,222632.1,101251.5],[1784741714,222632.4,101251.5],[1784743214,222632.4,100629.3],[1784745614,222632.3,100696.3],[1784746214,222632.4,100674.2],[1784764814,222631.5,103405.6],[1784784014,222632.2,103010.1],[1784787334,222632.2,102926.4],[1784789234,222632.2,102926.4],[1784791814,222631.8,102900.4],[1784797514,222631.5,102912],[1784799614,222631.4,102891],[1784799914,222631.4,102891],[1784802914,222631.6,102967.8],[1784845514,200277.3,101201.4],[1784853314,200275.8,103114.4],[1784853934,200275.4,103110.1],[1784854814,200274.6,103084.2],[1784856014,200274.5,103070.9],[1784858414,200231.1,103053],[1784859914,200222.1,103053],[1784861114,200199.7,103043.9],[1784861714,200199.7,103025.4],[1784862014,200199.7,103006.6],[1784863514,199967.3,103011.3],[1784864114,199967.3,102997],[1784866814,198533.5,102977.7],[1784878514,190678.6,102896.4],[1784901914,176110.1,104594.9],[1784902514,175578.1,104596.3],[1784913914,135622.3,104290],[1784915434,135230.2,104264.1],[1784917514,135230,104217.2],[1784953514,174299.5,63799.4],[1784957114,174299.3,62820.7],[1784960414,174299.3,63740.6],[1784962814,174299,63886.5],[1784971514,173912.8,76175.7],[1784972714,174297.7,76175.7],[1784973014,174297.7,76175.7],[1784976614,174297.9,76175.7],[1784979614,174296.9,76175.7],[1785015074,174294.6,76176],[1785015974,174294.4,76176],[1785016574,174294.4,76176],[1785017474,174293.3,76176],[1785018674,174294.4,76176],[1785019274,174294.5,76176],[1785021674,174294.6,76176.1],[1785029174,174291,76176.3],[1785029474,174291,76176.4],[1785030374,174290.8,76176.4],[1785031574,174290.8,76176.4],[1785032774,174291.1,76177.1],[1785035174,174290.8,76177.1],[1785036974,174291,76177.1],[1785037874,174291,76177.1],[1785040574,174291.3,76177.1],[1785041774,174291.3,76177],[1785044174,170656.2,76177],[1785054361,164478.4,76177.6],[1785072361,164476.5,76178.1],[1785079861,164476,76178.1],[1785086461,164475.2,76178.3],[1785087961,164475.2,76178.3],[1785093061,164474.2,76178.3],[1785093381,164474.2,76178.3],[1785106861,151615.8,90172.4],[1785125761,151614.9,90172.8],[1785130261,130175.9,90172.8],[1785136521,128247.2,90173.1],[1785145821,128901,90173.7],[1785147621,126016.5,90173.9],[1785152121,126016.4,90173.9],[1785181521,149999.7,90174.5],[1785185721,144015.6,90174.5],[1785191421,144013.8,90174],[1785192921,144013.8,90174],[1785194721,144013.5,90173.9],[1785205221,144012.4,90174.1],[1785207021,144012.4,90174.1],[1785208221,144012.4,90174.1],[1785237621,149999.5,90174.2],[1785239721,149999.5,90174.3],[1785244221,149998.9,90174.3],[1785249921,144015.1,90174.3],[1785251721,144015,90174.3],[1785253521,144015.1,90174.4],[1785256221,138630.5,90174.4],[1785256521,138630.6,90174.4],[1785257121,139827.1,90174.4],[1785260721,163757.2,90174.3],[1785266721,134176.6,90174.5],[1785271821,137980.1,90174.9],[1785294921,138019.2,90175],[1785299721,139066.9,90175],[1785302121,139066.8,90175],[1785306021,139066.9,90175],[1785307521,139066.9,90174.9],[1785310221,139066.9,90174.9],[1785315621,139066.7,90174.9],[1785319821,139066.3,90175.2],[1785320421,139066.3,90175.2],[1785320721,139066.3,90175.2],[1785326121,139067,90175.5],[1785373261,145357.9,90176.6],[1785375661,145185.4,90176.6],[1785393661,165873.3,90176.6],[1785417061,165873.8,90542.8],[1785418261,165873.8,91142.3],[1785434781,165995.3,91874.5],[1785435061,165995.3,91880.6],[1785483661,174397.5,93963.5],[1785488161,174397.3,93963.6],[1785488461,174397.4,93963.6],[1785490861,174397.3,93963.6],[1785504661,174395.7,93963.6],[1785530481,174393.2,93963.6],[1785535281,174393.2,93963.5],[1785536161,174393.2,93963.3],[1785547861,174393.1,93963.7],[1785550861,174393,93963.7],[1785594061,174391.6,93963.6],[1785600961,174392.1,93963.6],[1785601861,174392.1,93963.6],[1785602461,174392.1,93963.6],[1785603361,174392.1,93963.6],[1785605761,174391.7,93963.6],[1785606661,174391.7,93963.6],[1785611461,174389.9,93963.6],[1785618661,174388.9,93963.3],[1785618961,174388.9,93963.3],[1785621361,174389.4,93963.8],[1785630961,165996.3,93964],[1785639061,165996.6,93964.1],[1785649561,165996.8,93964.1],[1785651361,165996.8,93964.1],[1785654061,165996.8,93964.1],[1785663061,165996.8,93964.1],[1785663961,165996.8,93964.1],[1785665161,165996.8,93964.1],[1785668161,165996.8,93963.8],[1785672061,165683.6,93963.8],[1785708961,165996.7,97566.2],[1785719761,165995.3,97566.2],[1785747401,165995.2,97566.3],[1785755161,165995.2,97566.2],[1785762361,165995.9,97566.2],[1785762661,165995.9,97566.2],[1785764161,165995.9,97566.2],[1785768061,162664.4,97383.1],[1785769561,159999.7,97380.7],[1785773181,159999.6,96433.8],[1785779461,154427.6,96192.3],[1785780061,154427.6,96192.3],[1785780361,154427.6,96186],[1785780661,153919.3,96186],[1785781261,154461.3,96179.7],[1785781861,154461.3,96179.7],[1785815461,159151.1,97566.4],[1786399221,102547.9,35577.9],[1786399521,102547.9,35577.9],[1786399821,102547.7,35577.9],[1786400121,102547.6,35577.9],[1786400421,102547.6,35577.9],[1786400721,102547.6,35577.9],[1786401021,100315,35577.9],[1786401321,98816.2,35577.9],[1786401621,98816.2,35577.9],[1786401922,98816.2,35577.9],[1786402221,98816.2,35577.9],[1786402521,100315,35577.9],[1786402821,89823,35578.1],[1786403121,84398.5,35578.1],[1786403421,84398.5,35578.1],[1786403721,84398.5,35577.9],[1786404021,84398,35577.9],[1786404321,84398,35577.9],[1786404621,84398,35577.9],[1786404921,84398.1,35577.9],[1786405221,84398.1,35577.9],[1786405521,84398.1,35577.9],[1786405821,84398.1,35577.9],[1786406121,84398.1,35578.1],[1786406421,84398.1,35578.1],[1786406721,84398.1,35578.1],[1786407021,84398.1,35578.1],[1786407321,84398.1,35578.1],[1786407621,84398.1,35578.1],[1786407922,84398.1,35578.1],[1786408221,84398.1,35578.1],[1786408521,84398.1,35578.1],[1786408821,84398.1,35578.1],[1786409121,84398.1,35578.1],[1786409421,84398.1,35578.1],[1786409721,84398.1,35578.1],[1786410021,84398.1,35578.1],[1786410321,84398.1,35578.1],[1786410623,84398.1,35578.1],[1786410921,84398.1,35578.1],[1786411221,84398.1,35578.1],[1786411521,84398.1,35578.1],[1786411821,84397.9,35578.1],[1786412121,84397.9,35578.1],[1786412421,84397.8,35578.1],[1786412721,84397.8,35578.1],[1786413021,84397.8,35578.1],[1786413321,84397.8,35578.1],[1786413621,84397.8,35578.1],[1786413921,84397.9,35578.1],[1786414221,84397.9,35578.1],[1786414521,84397.9,35578.1],[1786414821,84397.9,35578.1],[1786415121,84397.9,35578.1],[1786415421,84397.9,35578.1],[1786415721,84397.9,35578.1],[1786416021,84397.9,35578.1],[1786416322,84397.8,35578.1],[1786416621,84397.9,35578.1],[1786416922,84397.9,35578.1],[1786417223,84397.9,35578.1],[1786417521,84397.9,35578.1],[1786417821,84397.9,35578.1],[1786418121,84397.9,35578.1],[1786418421,84397.9,35578.1],[1786418721,84397.9,35578.1],[1786419021,84397.9,35578.1],[1786419321,84397.9,35578.1],[1786419621,84397.9,35578.1],[1786419921,84397.9,35578.1],[1786420221,84397.9,35578.1],[1786420521,84397.9,35578.1],[1786420822,84397.9,35578.1],[1786421121,84397.9,35578.1],[1786421421,84397.9,35578.1],[1786421721,84397.9,35578.1],[1786422021,84397.9,35578.1],[1786422321,84397.9,35578.1],[1786422621,84397.9,35578.1],[1786422921,84397.9,35578.1],[1786423221,84397.8,35578.1],[1786423521,84397.9,35578.1],[1786423821,102547.8,35578.1],[1786424121,102547.8,35578.1],[1786424421,102547.9,35578.1],[1786424721,102547.9,35578.1],[1786425021,102547.9,35578.1],[1786425321,102547.9,35578.1],[1786425621,102547.9,35578.1],[1786425921,102548,35578.1],[1786426221,102548,35578.1],[1786426522,102548,35578.1],[1786426821,102548,35578.1],[1786427121,102548,35578.1],[1786427421,102548,35578.1],[1786427721,102548,35578.1],[1786428021,102548,35578.1],[1786428321,102547.8,35578.1],[1786428621,102547.8,35578.1],[1786428921,102547.8,35578.1],[1786429221,102547.8,35578.1],[1786429521,102547.8,35578.1],[1786429821,102547.8,35578.1],[1786430121,102547.8,35578.1],[1786430421,102547.8,35578.1],[1786430721,102547.8,35578.1],[1786431021,102547.8,35578.1],[1786431322,102547.8,35578.1],[1786431621,102547.8,35578.1],[1786431921,102547.8,35578.1],[1786432221,102547.5,35578.1],[1786432521,102547.5,35578.1],[1786432821,102547.5,35578.1],[1786433121,102547.5,35578.1],[1786433421,102547.5,35578.1],[1786433721,102547.5,35578.1],[1786434021,102547.3,35578.1],[1786434322,102547.3,35578.1],[1786434621,102547.2,35578.1],[1786434921,102547.3,35578.1],[1786435221,102547.3,35578.1],[1786435521,102547.3,35578.1],[1786435821,102547.3,35578.1],[1786436121,102547.3,35578.1],[1786436421,102547.3,35578.1],[1786436722,102547.3,35578.1],[1786437021,102547.3,35578.1],[1786437321,102547.3,35578.1],[1786437621,102547.3,35578.1],[1786437921,102547.3,35578.1],[1786438221,102547.3,35578.1],[1786438521,102547.3,35578.1],[1786438821,102547.3,35578.1],[1786439121,102547,35578.1],[1786439421,102547,35578.1],[1786439721,102547,35578.1],[1786440021,102547,35578.1],[1786440321,102547,35578.1],[1786440621,102547,35578.1],[1786440921,102547,35578.1],[1786441221,102547,35578.1],[1786441521,102547,35578.1],[1786441821,102547,35578.1],[1786442121,102547,35578.1],[1786442421,102546.8,35578.1],[1786442721,102546.9,35578.1],[1786443021,102546.9,35578.1],[1786443321,102546.7,35578.1],[1786443621,102546.6,35578.1],[1786443921,102546.7,35578.1],[1786444222,102546.6,35578.1],[1786444521,102546.6,35578.1],[1786444821,102546.6,35578.1],[1786445121,102546.6,35578.1],[1786445421,102546.6,35578.1],[1786445722,102546.6,35578.2],[1786446021,102546.6,35578.2],[1786446321,102546.5,35578.2],[1786446621,102546.5,35578.2],[1786446922,102546.5,35578.2],[1786447221,102546.5,35578.2],[1786447522,102546.5,35578.2],[1786447822,102546.5,35578.2],[1786448121,102546.3,35578.2],[1786448421,102546.5,35578.2],[1786448721,102546.5,35578.2],[1786449021,102546.4,35578.2],[1786449321,102546.4,35578.2],[1786449621,102546.4,35578.2],[1786449922,102546.5,35578.2],[1786450221,102546.5,35578.2],[1786450521,102546.5,35578.2],[1786450821,102546.5,35578.2],[1786451121,102546.5,35578.2],[1786451421,102546.5,35578.2],[1786451721,102546.5,35578.2],[1786452021,102546.5,35578.2],[1786452322,102546.5,35578.2],[1786452621,102546.5,35578.2],[1786452921,102546.5,35578.2],[1786453222,102546.5,35578.2],[1786453521,102546.5,35578.2],[1786453821,102546.6,35578.2],[1786454121,102546.8,35578.2],[1786454421,102546.8,35578.2],[1786454721,102546.8,35578.2],[1786455021,102546.8,35578.2],[1786455321,102546.8,35578.2],[1786455621,102546.8,35578.2],[1786455921,102546.8,35578.2],[1786456221,102546.8,35578.2],[1786456521,102546.8,35578.2],[1786456821,102546.8,35578.2],[1786457121,102546.9,35578.2],[1786457421,102547,35578.2],[1786457721,102547,35578.2],[1786458021,102547,35578.2],[1786458321,102547.1,35578.2],[1786458621,102547.1,35578.2],[1786458921,102547.1,35578.2],[1786459221,102547.1,35578.2],[1786459521,102547.2,35578.2],[1786459821,102547.2,35578.2],[1786460121,102547,35578.2],[1786460421,102547,35578.2],[1786460721,102546.9,35578.2],[1786461021,102546.9,35578.2],[1786461321,102546.9,35578.2],[1786461621,102546.9,35578.6],[1786461921,102546.9,35578.6],[1786462222,102546.9,35578.6],[1786462521,102546.9,35578.6],[1786462821,102546.9,35578.6],[1786463121,102547,35578.6],[1786463421,102547,35578.6],[1786463722,102547,35578.6],[1786464021,102547,35578.6],[1786464322,102547.7,35578.6],[1786464621,102547.1,35578.7],[1786464922,102547.1,35578.7],[1786465221,102547.7,35578.7],[1786465522,102547.7,35578.7],[1786465822,102547.8,35578.7],[1786466121,102547,35578.7],[1786466421,102547.1,35578.7],[1786466721,102547.1,35578.7],[1786467021,102547.2,35578.7],[1786467321,102547.2,35578.7],[1786467622,102547.1,35578.7],[1786467922,102546.9,35578.7],[1786468221,102546.9,35578.7],[1786468521,102546.9,35578.7],[1786468821,102546.9,35578.7],[1786469121,102547.7,35578.7],[1786469422,102547.8,35578.7],[1786469722,102547.8,35578.7],[1786470021,102547.8,35578.7],[1786470321,102547.8,35578.7],[1786470621,102547.7,35578.7],[1786470922,102547.7,35578.7],[1786471221,102547.7,35578.7],[1786471521,102547.8,35578.7],[1786471821,102547.8,35578.7],[1786472121,102547.8,35578.7],[1786472421,102547.8,35578.7],[1786472721,102547.8,35578.7],[1786473021,102547.8,35578.7],[1786473321,102547.8,35578.7],[1786473622,102547.8,35578.7],[1786473921,102547.8,35578.7],[1786474221,102547.8,35578.7],[1786474521,102547.8,35578.7],[1786474821,102547.8,35578.7],[1786475121,102547.8,35578.7],[1786475421,102547.5,35578.7],[1786475721,102547.4,35578.7],[1786476021,102547.2,35578.7],[1786476321,102547.2,35578.7],[1786476621,102547.2,35578.7],[1786476922,102547.2,35578.7],[1786477221,102547.2,35578.7],[1786477521,102547.2,35578.7],[1786477822,102547.1,35578.7],[1786478121,102547.1,35578.7],[1786478421,102547.1,35578.7],[1786479021,102546.9,35578.7],[1786479321,102546.7,35578.7],[1786479621,102546.7,35578.7],[1786479922,102546.6,35578.7],[1786480221,102546.5,35578.7],[1786480521,102546.1,35578.7],[1786480821,102546.1,35578.7],[1786481121,102546.1,35578.7],[1786481421,102546.1,35578.7],[1786481721,102546.1,35578.7],[1786482021,102546.1,35578.7],[1786482321,102546.1,35578.7],[1786482621,102546.1,35578.7],[1786482922,102546.1,35578.7],[1786483221,102546.1,35578.7],[1786483521,102546.1,35578.7],[1786483821,102546.1,35578.7],[1786484122,102546.1,35578.7],[1786484422,102546.1,35578.7],[1786484721,102546,35578.7],[1786485021,102546,35578.7],[1786485321,102546,35578.7],[1786485621,102546.1,35578.7],[1786485921,102546.1,35578.7],[1786486221,102545.8,35578.7],[1786486521,102545.9,35578.7],[1786486821,102545.9,35578.7],[1786487121,102545.9,35578.7],[1786487421,102546,35578.7],[1786487721,102546,35578.7],[1786488021,102545.8,35578.7],[1786488321,102545.9,35578.7],[1786488621,102546,35578.7],[1786488921,102546,35578.7],[1786489221,102546,35578.7],[1786489521,102546,35578.9],[1786489821,102546,35578.9],[1786490121,102546,35578.9],[1786490421,102546,35578.9],[1786490721,102546,35578.9],[1786491021,102546,35578.9],[1786491322,102546,35578.9],[1786491621,102546,35578.9],[1786491921,102546,35578.9],[1786492221,102546,35578.9],[1786492521,102546,35578.9],[1786492821,102546.1,35578.9],[1786493122,102546.1,35578.9],[1786493421,102546.1,35578.9],[1786493721,102546.1,35578.9],[1786494021,102546.1,35578.9],[1786494321,102546.1,35578.9],[1786494621,102546.1,35578.9],[1786494921,102546.1,35578.9],[1786495221,102546.1,35578.9],[1786495521,102546.1,35578.9],[1786495821,102546.1,35578.9],[1786496121,102546.1,35578.9],[1786496421,102546.1,35578.9],[1786496721,102546.1,35578.9],[1786497021,102546.1,35578.9],[1786497321,102546.1,35578.9],[1786497621,102546.1,35578.9],[1786497921,102546.1,35578.9],[1786498221,102546.1,35578.9],[1786498521,102546.1,35578.9],[1786498821,102546.1,35578.9],[1786499121,102546.1,35578.9],[1786499421,102546.1,35578.9],[1786499721,102546.1,35578.9],[1786500021,102546.1,35578.9],[1786500321,102546.1,35578.9],[1786500621,102546.1,35578.9],[1786500921,102546.1,35578.9],[1786501221,102546.1,35578.9],[1786501521,102546.1,35578.9],[1786501821,102546.1,35578.9],[1786502121,102546.1,35578.9],[1786502421,102546.1,35578.9],[1786502721,102546.1,35578.9],[1786503021,102546.1,35578.9],[1786503321,102546.1,35578.9],[1786503621,102546.1,35578.9],[1786503921,102546.1,35578.9],[1786504221,102546.1,35578.9],[1786504521,102546.1,35578.9],[1786504821,102546.1,35578.9],[1786505121,102546.1,35578.9],[1786505421,102546.1,35578.9],[1786505721,102546.1,35578.9],[1786506021,102546.1,35578.9],[1786506321,102546.1,35578.9],[1786506621,102546.1,35578.9],[1786506921,102546.1,35578.9],[1786507221,102546.1,35578.9],[1786507521,102546.1,35578.9],[1786507822,102546.1,35578.9],[1786508121,102546.1,35578.9],[1786508421,102546.1,35578.9],[1786508721,102545.9,35578.9],[1786509021,102545.7,35578.9],[1786509321,102545.7,35578.9],[1786509621,102545.9,35578.9],[1786509921,102545.9,35578.9],[1786510221,102545.9,35578.9],[1786510521,102545.9,35578.9],[1786510821,102545.9,35578.9],[1786511121,102545.9,35578.9],[1786511421,102545.9,35578.9],[1786511721,102545.9,35578.9],[1786512021,102545.9,35578.9],[1786512321,102545.9,35578.9],[1786512621,102545.9,35578.9],[1786512921,102545.9,35578.9],[1786513221,102545.9,35578.9],[1786513521,102545.9,35578.9],[1786513821,102545.9,35578.9],[1786514121,102545.9,35578.9],[1786514421,102545.9,35578.9],[1786514721,102545.9,35578.9],[1786515021,102545.9,35578.9],[1786515321,102545.9,35578.9],[1786515621,102545.9,35578.9],[1786515921,102545.9,35578.9],[1786516222,102545.9,35579],[1786516521,102545.9,35578.8],[1786516821,102545.9,35578.8],[1786517122,102545.9,35578.9],[1786517422,102545.5,35578.9],[1786517721,102545.5,35578.9],[1786518021,102545.5,35578.9],[1786518321,102545.5,35578.9],[1786518621,102545.5,35578.9],[1786518921,102545.5,35578.9],[1786519221,102545.5,35578.9],[1786519521,102545.5,35578.9],[1786519821,102545.5,35578.9],[1786520121,102545.5,35578.9],[1786520421,102545.5,35578.9],[1786520721,102545.5,35578.9],[1786521021,102545.5,35578.9],[1786521321,102545.5,35578.8],[1786521621,102545.5,35578.8],[1786521921,102545.5,35578.8],[1786522221,102545.5,35578.8],[1786522521,102545.5,35578.8],[1786522821,102545.5,35578.8],[1786523121,102545.5,35578.8],[1786523421,102545.5,35578.8],[1786523721,102545.5,35578.8],[1786524021,102545.5,35578.8],[1786524321,102545.5,35578.9],[1786524621,102545.5,35578.9],[1786524921,102545.5,35578.9],[1786525221,102545.5,35578.9],[1786525521,102545.5,35578.9],[1786525821,102545.5,35578.9],[1786526121,102545.5,35578.9],[1786526422,102545.5,35578.9],[1786526721,102545.5,35578.9],[1786527021,102545.5,35578.9],[1786527321,102545.2,35578.9],[1786527621,102545.2,35578.9],[1786527921,102545.2,35578.9],[1786528221,102545.2,35578.9],[1786528521,102545.2,35578.8],[1786528821,102545.2,35578.8],[1786529121,102545.2,35578.8],[1786529421,102545.2,35578.9],[1786529721,102545.2,35578.8],[1786530021,102545.2,35578.8],[1786530322,102545.2,35578.8],[1786530621,102545.2,35578.8],[1786530921,102545.2,35578.8],[1786531221,102545.2,35578.8],[1786531521,102545.2,35578.8],[1786531821,102545.2,35578.7],[1786532121,102545.2,35578.7],[1786532421,102545.2,35578.7],[1786532721,102545.2,35578.7],[1786533021,102545.2,35578.7],[1786533321,102545.2,35578.7],[1786533621,102545.2,35578.7],[1786533921,102545.2,35578.7],[1786534221,102545.2,35579],[1786534521,102545,35579],[1786534821,102545,35579],[1786535121,102544.8,35579],[1786535421,102544.8,35579],[1786535721,102544.8,35579],[1786536021,102544.8,35579],[1786536321,102544.8,35579],[1786536622,102544.8,35579],[1786536921,102544.8,35579],[1786537221,102544.8,35579],[1786537521,102544.8,35579],[1786537821,102544.8,35579],[1786538121,102544.8,35579],[1786538421,102544.8,35579],[1786538721,102544.8,35579],[1786539021,102544.8,35579],[1786539321,102544.8,35579],[1786539621,102544.8,35579],[1786539921,102544.8,35579],[1786540221,102544.8,35579],[1786540521,102544.7,35579],[1786540821,102544.7,35579],[1786541121,102544.7,35579],[1786541421,102544.7,35579],[1786541721,102544.7,35579],[1786542021,102544.7,35579],[1786542321,102544.7,35579],[1786542621,102544.7,35579],[1786542921,102544.7,35579],[1786543221,102544.7,35579],[1786543521,102544.7,35579],[1786543821,102544.6,35579],[1786544121,102544.6,35579],[1786544421,102544.6,35579],[1786544722,102544.7,35579],[1786545022,102544.7,35579],[1786545321,102544.7,35579],[1786545622,102544.8,35579],[1786545921,102544.8,35579],[1786546221,102544.6,35579],[1786546521,102544.6,35579],[1786546821,102544.6,35579],[1786547122,102544.6,35579],[1786547421,102544.6,35579],[1786547721,102544.1,35579],[1786548021,102544.1,35579],[1786548321,102544.1,35579],[1786548622,102544.1,35579],[1786548922,102544.1,35579],[1786549221,102544.1,35579],[1786549521,102544.1,35579],[1786549821,102544.1,35579],[1786550121,102544,35579.1],[1786550421,102544,35579.1],[1786550721,102544,35579.1],[1786551021,102544.1,35579.1],[1786551322,102544.1,35579.1],[1786551621,102544,35579.1],[1786551922,102543.7,35579.1],[1786552221,102543.7,35579.2],[1786552521,102543.7,35579.2],[1786552821,102543.5,35579.2],[1786553121,102543.5,35579.2],[1786553421,102543.6,35579.2],[1786553722,102543.6,35579.2],[1786554021,102543.6,35579.2],[1786554322,102543.6,35579.2],[1786554621,102543.3,35579.2],[1786554921,102543.3,35579.2],[1786555221,102543.3,35592.6],[1786555521,102543.3,35579.2],[1786555821,101934.6,35579.2],[1786556121,101055.2,35579.2],[1786556421,101055.2,35579.2],[1786556721,99452.6,35579.2],[1786557022,99753.1,35579.2],[1786557321,99452.6,35579.2],[1786557601,95846.8,35579.2],[1786557921,95846.8,35579.2],[1786558222,95846.8,35579.2],[1786558522,95846.8,35579.2],[1786558821,95846.8,35579.2],[1786559121,95846.8,35579.2],[1786559421,95846.8,35579.2],[1786559721,95846.8,35579.2],[1786560021,95846.8,35579.2],[1786560321,95846.8,35579.2],[1786560622,95846.8,35579.2],[1786560922,95846.8,35579.2],[1786561221,95846.8,35579.2],[1786561521,95846.8,35579.2],[1786561821,95846.8,35579.2],[1786562121,95846.8,35579.2],[1786562421,95846.8,35579.2],[1786562721,95846.8,35579.2],[1786563021,95846.8,35579.5],[1786563321,95846.7,35579.5],[1786563621,95846.7,35579.5],[1786563922,95846.7,35579.5],[1786564221,95846.7,35579.5],[1786564521,95846.8,35579.5],[1786564821,95846.8,35579.5],[1786565121,95846.8,35579.5],[1786565421,95846.8,35579.5],[1786565721,95846.7,35579.5],[1786566021,95846.7,35579.5],[1786566321,95846.7,35579.5],[1786566621,95846.7,35579.5],[1786566921,95846.7,35579.5],[1786567222,95846.7,35579.5],[1786567521,95846.7,35579.5],[1786567821,95846.8,35579.5],[1786568121,95846.8,35579.5],[1786568421,95846.8,35579.5],[1786568721,95846.8,35579.5],[1786569021,95846.8,35579.5],[1786569321,95846.8,35579.5],[1786569621,95846.8,35579.5],[1786569921,95846.8,35579.5],[1786570221,95846.8,35579.5],[1786570522,95846.8,35579.5],[1786570821,95846.8,35579.5],[1786571121,95846.8,35579.5],[1786571421,95846.8,35579.5],[1786571721,95846.8,35579.5],[1786572021,95846.8,35579.5],[1786572322,95846.8,35579.5],[1786572621,95846.8,35579.5],[1786572921,95846.8,35579.5],[1786573221,95846.8,35579.5],[1786573521,95846.8,35579.5],[1786573821,95846.8,35579.5],[1786574121,95846.8,35579.5],[1786574421,95846.8,35579.5],[1786574721,95846.8,35579.5],[1786575021,95846.7,35579.5],[1786575321,95846.7,35579.5],[1786575622,95846.7,35579.5],[1786575921,95846.7,35579.5],[1786576221,95846.7,35579.5],[1786576521,95846.7,35579.5],[1786576821,95846.7,35579.5],[1786577121,95846.7,35579.5],[1786577421,95846.7,35579.5],[1786577721,95846.7,35579.5],[1786578021,95846.7,35579.5],[1786578321,95846.7,35579.5],[1786578621,95846.7,35579.5],[1786578921,95846.4,35579.5],[1786579221,95846,35579.5],[1786579521,95845.8,35579.5],[1786579821,95845.8,35579.5],[1786580101,102545.5,35579.5],[1786580421,102545.5,35579.5],[1786580721,109998.5,35579.5],[1786581022,109998.3,35579.5],[1786581321,109998.3,35579.5],[1786581621,109998.3,35579.5],[1786581921,109998.3,35579.5],[1786582221,109998.3,35579.5],[1786582521,109998.3,35579.5],[1786582821,109998.3,35579.5],[1786583121,109998.3,35579.5],[1786583421,109998.2,35579.5],[1786583721,109998.2,35604.7],[1786584022,109998.2,35604.7],[1786584321,109998.2,35604.7],[1786584622,109998.2,35604.7],[1786584921,109998.2,35604.7],[1786585221,109998.2,36000.1],[1786585521,109998.2,36000.1],[1786585822,109998.2,36000.1],[1786586121,109998.3,36000.1],[1786586421,109998.3,36000.1],[1786586721,109998.2,36000.1],[1786587021,109998.3,36000.1],[1786587321,109998.2,36000.1],[1786587621,109998.2,36000.1],[1786587921,109998.2,36000.1],[1786588221,109998.2,36000.1],[1786588521,109998.2,36000.1],[1786588821,109998.2,36000.1],[1786589121,109998.4,36000.1],[1786589421,109998.4,36000.1],[1786589721,109998.4,36000.1],[1786590021,109998.4,36000.1],[1786590321,109998.4,36000.1],[1786590621,109998.4,36000.1],[1786590921,109998.4,36000.1],[1786591201,109998.4,36000.1],[1786591521,109998.4,36000.1],[1786591821,109998.4,36000.1],[1786592121,109998.4,36000.1],[1786592421,109998.3,36000.1],[1786592721,109998.3,36000.1],[1786593021,109998.2,36000.1],[1786593321,109998.4,36000.1],[1786593621,109998.4,36000.1],[1786593921,109998.4,36000.1],[1786594221,109998.4,36000.1],[1786594521,109998.4,36000.1],[1786594821,109998.4,36000.1],[1786595121,109998.4,36000.1],[1786595421,109998.5,36000.1],[1786595721,109998.5,36000.1],[1786596021,109998.5,36000.1],[1786596321,109998.5,36000.1],[1786596621,109998.5,36000.1],[1786596921,109998.5,36000.1],[1786597221,102598.7,36000.1],[1786597521,109998.5,36000.1],[1786597821,109998.5,36000.1],[1786598121,109998.5,36000.1],[1786598421,109998.5,36000.1],[1786598721,109998.5,36000.1],[1786599021,109998.5,36000.1],[1786599321,109998.5,36000.1],[1786599621,109998.6,36000.1],[1786599921,109998.5,36000.1],[1786600221,109998.5,36000.1],[1786600521,109998.5,36000.1],[1786600821,109998.5,36000.1],[1786601121,109998.5,36000.1],[1786601421,109998.5,36000.1],[1786601721,109998.6,36000.1],[1786602021,109998.6,36000.1],[1786602321,109998.6,36000.1],[1786602621,109998.6,36000.1],[1786602921,109998.6,36000.1],[1786603221,109998.6,36000.1],[1786603521,109998.6,36000.1],[1786603821,109998.6,36000.1],[1786604121,109998.4,36000.1],[1786604421,109998.3,36000.1],[1786604721,109998.2,36000.1],[1786605021,109998.3,36000.1],[1786605321,109998.3,36000.1],[1786605621,109998.3,36000.1],[1786605922,109998.3,36000.1],[1786606221,109998.3,36000.1],[1786606521,109998.3,36000.1],[1786606821,109998.5,36000.1],[1786607121,109999.3,36000.1],[1786607421,109999.3,36000.1],[1786607721,109999.3,36000.1],[1786608021,109999.3,36000.1],[1786608321,109999.3,36000.1],[1786608621,109999.4,36000.1],[1786608921,109999.4,36000.1],[1786609221,119998.5,36000.1],[1786609521,119998.5,36000.1],[1786609821,119998.9,36000.1],[1786610121,119999.3,36000.1],[1786610421,119999.3,36000.1],[1786610721,119999.3,36000.1],[1786611021,119999.4,36000.1],[1786611321,119999.4,36000.1],[1786611621,119999.4,36000.1],[1786611921,119999.4,36000.1],[1786612221,119999.4,36000.1],[1786612521,119999.4,36000.1],[1786612821,119999.4,36000.1],[1786613121,119999.4,36000.1],[1786613421,119999.4,36000.1],[1786613721,119999.3,36000.1],[1786614021,119999.3,36000.1],[1786614321,119999.3,36000.1],[1786614621,119999.3,36000.1],[1786614921,119999.3,36000.1],[1786615221,147447.8,36000.1],[1786615521,0,36000.1],[1786615821,0,36000.1],[1786616121,0,36000.1],[1786616421,0,36000.1],[1786616722,0,36000.1],[1786617021,0,36000.1],[1786617321,0,36000.1],[1786617621,0,36000.1],[1786617921,0,36000.4],[1786618221,0,36000.4],[1786618521,0,36000.6],[1786618821,0,36000.6],[1786619122,0,36000.6],[1786619421,0,36000.6],[1786619721,0,36000.6],[1786620021,0,36000.6],[1786620321,0,36000.6],[1786620621,0,36000.7],[1786620921,200000,36000.8],[1786621221,200000,36000.8],[1786621522,0,36000.8],[1786621821,1000000,36001],[1786622121,1000000,36001],[1786622421,1000000,36001],[1786622721,999999.9,36001],[1786623021,999999.9,36001],[1786623321,999999.8,36001],[1786623621,999999.8,36001],[1786623921,999999.8,36001],[1786624222,999999.8,36001],[1786624522,400000,36001],[1786624821,399999.9,36001],[1786625122,399999.8,36001],[1786625421,399999.8,36001],[1786625721,399999.9,36001],[1786626021,399999.9,36001],[1786626321,399999.9,36001],[1786626621,400000,36001],[1786626921,400000,36001.2],[1786627221,400000,36001.4],[1786627522,400000,36001.4],[1786627821,400000,36001.6],[1786628121,200000,36001.8],[1786628421,199999.9,36002],[1786628721,199999.9,36002],[1786629021,199999.8,36002.2],[1786629322,199999.8,36002.2],[1786629621,199999.7,36002.2],[1786629921,199999.7,36002.4],[1786630223,199999.7,36002.4],[1786630521,199999.7,36002.4],[1786630821,199999.7,36002.4],[1786631121,199999.7,36002.4],[1786631421,183600,36002.4],[1786631721,183600,36002.4],[1786632021,183600,36002.4],[1786632321,183599.9,36002.4],[1786632621,183599.9,36002.4],[1786632901,183599.9,36002.4],[1786633221,183599.9,36002.4],[1786633521,183600,36002.4],[1786633821,183600,36002.4],[1786634121,183600,36002.4],[1786634421,183600,36002.4],[1786634721,183600,36002.4],[1786635021,183599.9,36002.4],[1786635321,183599.9,36002.4],[1786635621,183599.9,36002.4],[1786635921,183599.9,36002.4],[1786636222,183599.7,36002.4],[1786636522,183599.7,36002.4],[1786636821,183599.7,36002.4],[1786637121,183599.7,36002.4],[1786637421,183599.7,36002.4],[1786637722,183599.7,36002.4],[1786638022,183599.7,36002.4],[1786638321,183599.7,36002.4],[1786638622,183599.7,36002.4],[1786638921,183599.7,36002.7],[1786639221,183599.7,36002.7],[1786639521,183599.7,36002.7],[1786639822,183599.6,36226.4],[1786640121,183599.5,50394.1],[1786640421,183599.5,50394.1],[1786640722,183599.5,50394.1],[1786641021,183599.1,50394.1],[1786641321,183599,50394.1],[1786641621,183599,50394.1],[1786641921,183599,50394.1],[1786642221,183599,50394.1],[1786642522,183599,50394.1],[1786642821,183598.9,50394.1],[1786643121,183598.9,50394.1],[1786643421,183598.9,50394.1],[1786643721,183598.9,50394.1],[1786644021,183598.9,50394.1],[1786644321,183599.1,50394.1],[1786644621,183599,50394.1],[1786644921,183599,50394.1],[1786645221,183599,50394.1],[1786645521,183599,50394.1],[1786645821,183599,50394.1],[1786646121,183599,50394.1],[1786646421,183599,50394.1],[1786646722,183599,50394.1],[1786647021,183598.9,50394.1],[1786647321,183598.9,50394.1],[1786647621,200000,50394.1],[1786647921,0,50394.1],[1786648222,0,50394.1],[1786648522,0,50394.1],[1786648821,0,50394.1],[1786649122,0,50394.1],[1786649421,0,50394.1],[1786649721,0,50946.9],[1786650021,195000.1,50946.9],[1786650321,999999.9,50946.9],[1786650622,999999.7,50946.9],[1786650921,999999.6,50946.9],[1786651221,999999.5,50946.9],[1786651521,999999.6,50946.9],[1786651821,999999.6,50946.9],[1786652121,999999.6,51220.5],[1786652422,999999.6,51220.5],[1786652721,999999.6,51220.5],[1786653022,999999.5,51492.1],[1786653322,999999.3,51492.1],[1786653622,999999.3,50946.9],[1786653921,999999.3,50671.5],[1786654221,999999.2,50662.2],[1786654521,999999.1,58378.9],[1786654822,999999.1,60491.7],[1786655121,999999.1,60491.7],[1786655421,999998.9,60491.7],[1786655721,999998.9,60491.7],[1786656021,999998.8,60491.7],[1786656321,999998.8,60286],[1786656622,999998.8,60286],[1786656921,999998.7,60491.7],[1786657221,999998.7,60798.6],[1786657521,999998.6,61216.7],[1786657821,999998.6,61216.7],[1786658121,999998.3,61216.7],[1786658421,999998.2,47856.5],[1786658721,999998.2,47856.5],[1786659021,912998.4,47856.5],[1786659321,912998.3,47856.5],[1786659621,912998.1,51150.5],[1786659921,912998,50952.4],[1786660221,834698.3,50753.3],[1786660521,834698.2,50753.3],[1786660821,834698.2,50553.1],[1786661121,834698.2,50553.1],[1786661422,834698.2,50553.1],[1786661721,764228.4,48915.1],[1786662022,764228.4,48915.1],[1786662321,834698.2,48705.5],[1786662622,834698.2,48705.5],[1786662921,834698.2,48705.5],[1786663221,834698.2,48705.5],[1786663521,500000,48705.5],[1786663821,500000,48705.5],[1786664121,500000,48705.5],[1786664421,499999.9,48705.5],[1786664721,499999.9,48705.5],[1786665021,499999.9,48490],[1786665321,300000,46316.4],[1786665621,300000,46316.4],[1786665921,300000,46316.4],[1786666221,300000,46316.4],[1786666521,499999.9,47318.1],[1786666821,499999.9,47318.1],[1786667121,499999.9,47318.1],[1786667421,499999.8,45343.6],[1786667721,499999.8,45343.6],[1786668021,499999.8,45595.5],[1786668321,499999.8,45595.5],[1786668621,499999.7,45595.5],[1786668921,499999.7,45846],[1786669221,499999.7,45343.6],[1786669521,499999.6,45343.6],[1786669821,499999.6,45343.6],[1786670121,499999.6,45343.6],[1786670421,499999.6,45343.6],[1786670721,499999.6,45343.6],[1786671021,499999.6,45343.6],[1786671321,499999.6,45343.6],[1786671621,499999.6,45343.6],[1786671921,499999.6,45343.6],[1786672221,499999.5,43272.4],[1786672521,499999.5,41097.5],[1786672821,499999.5,41097.5],[1786673121,499999.5,41097.5],[1786673421,499999.5,41097.5],[1786673721,499999.4,40817.9],[1786674021,499999.1,40536.6],[1786674322,487665.5,37922.4],[1786674621,462998.8,50560.5],[1786674921,462998.7,50337.3],[1786675221,462998.7,50337.3],[1786675521,462998.7,50560.5],[1786675821,462998.7,50560.5],[1786676121,462998.7,50560.5],[1786676421,462998.7,50560.5],[1786676721,462998.7,50560.5],[1786677021,462998.7,50782.4],[1786677321,462998.7,50782.4],[1786677621,462998.7,50782.4],[1786677921,462998.7,50782.4],[1786678221,462998.7,50782.4],[1786678521,462998.7,50782.4],[1786678821,462998.7,50782.4],[1786679121,462998.7,50782.4],[1786679421,462998.7,50782.4],[1786679721,462998.7,50782.4],[1786680021,462998.7,50337.3],[1786680322,462998.7,50337.3],[1786680621,462998.7,50337.3],[1786680921,462998.7,50337.3],[1786681221,462998.7,50337.3],[1786681522,462998.7,50337.3],[1786681821,462998.8,51222.5],[1786682122,462998.8,51222.5],[1786682421,462998.8,51222.5],[1786682722,462998.8,51222.5],[1786683021,462998.8,51222.5],[1786683321,462998.8,51440.7],[1786683622,462998.8,51911.9],[1786683921,462998.8,51911.9],[1786684221,462998.8,51911.9],[1786684521,487665.5,51440.7],[1786684821,487665.5,51440.7],[1786685122,499998.9,51222.5],[1786685422,499999,51222.5],[1786685721,499999,51222.5],[1786686021,499999,51222.5],[1786686321,499999.1,50782.4],[1786686621,499999.1,50112.9],[1786686921,499999.1,50112.9],[1786687221,499999.2,50112.9],[1786687521,499999.2,50112.9],[1786687822,499999.1,50112.1],[1786688122,499999.1,50112.1],[1786688421,499998.9,49885.8],[1786688721,499998.9,49885.8],[1786689021,499999,49885.8],[1786689322,499999,50112.1],[1786689621,499999.1,50337.2],[1786689921,499999.1,50783.5],[1786690221,499999.2,50783.5],[1786690521,499999.2,50783.5],[1786690821,499999.2,50783.5],[1786691121,499999.2,51877.6],[1786691421,499999.1,51877.6],[1786691721,499999.1,51877.6],[1786692021,499999.1,51877.6],[1786692321,499999.1,58040.1],[1786692621,499999.1,58451.3],[1786692921,499999.1,59922.2],[1786693221,499999.1,59969],[1786693521,482424.3,60415],[1786693821,464849.3,60469.2],[1786694122,482424.3,60246.9],[1786694421,499999.2,60246.9],[1786694721,499999.2,60577.5],[1786695021,499999.2,60577.5],[1786695321,499999.2,61439.4],[1786695621,499999,61751.3],[1786695921,499999,61751.3],[1786696221,499999,58881.4],[1786696521,499999,59110.6],[1786696821,499999,59110.6],[1786697121,499999,59338.7],[1786697421,499999,59565.6],[1786697721,499999.2,59791.3],[1786698021,499999.2,59851.8],[1786698321,499999.2,59851.8],[1786698621,499999.2,59851.8],[1786698921,499999.2,59851.8],[1786699221,499999.2,59851.8],[1786699521,499999.2,59851.8],[1786699821,499999.2,59851.8],[1786700121,499999.2,59625.7],[1786700422,499999.2,59625.7],[1786700721,499999.2,59625.7],[1786701021,499999.2,59672.9],[1786701322,499999.2,59672.9],[1786701621,499999.2,59898.9],[1786701921,499999.2,60123.8],[1786702221,499999.2,57253.9],[1786702522,499999.2,57444.4],[1786702821,499999.2,57444.4],[1786703121,499999.2,57444.4],[1786703421,499999.2,57444.4],[1786703721,499999.2,57444.4],[1786704021,499999.2,57444.4],[1786704321,499999.2,57444.4],[1786704622,499999.2,57633.8],[1786704922,499999.2,57822.3],[1786705221,499999.2,58566.4],[1786705522,912997.9,58009.7],[1786705822,912997.9,58009.7],[1786706122,912997.9,57253.9],[1786706421,912997.9,57253.9],[1786706721,912997.8,57253.9],[1786707021,912997.8,57444.4],[1786707321,912997.8,57444.4],[1786707621,912997.8,57444.4],[1786707922,912997.8,57444.4],[1786708221,912997.8,57444.4],[1786708521,912997.8,57444.4],[1786708822,912997.8,57444.4],[1786709121,912997.8,57736],[1786709421,912997.8,57444.4],[1786709721,912997.8,57822.3],[1786710021,912997.7,57633.8],[1786710321,912997.7,57444.4],[1786710621,912997.7,56676.6],[1786710921,912997.7,56676.6],[1786711222,912997.7,56870],[1786711521,912997.7,56870],[1786711821,912997.7,57165.5],[1786712121,912997.6,56870],[1786712421,834697.7,57062.5],[1786712722,834697.7,57062.5],[1786713021,834697.7,57062.5],[1786713321,834697.6,57633.8],[1786713621,834697.6,57822.3],[1786713921,834697.6,58097.5],[1786714221,834697.6,58097.5],[1786714522,834697.6,58097.5],[1786714822,834697.6,58462.8],[1786715121,834697.5,58632.3],[1786715422,834697.4,58632.3],[1786715722,834697.2,58714.9],[1786716021,834697.1,58267.5],[1786716321,834697.1,59160],[1786716621,834697.2,59160],[1786716922,834697.2,59160],[1786717221,834697.2,57817.8],[1786717521,834697.1,57817.8],[1786717822,834696.9,57817.8],[1786718121,834696.9,58375.8],[1786718421,834696.9,58375.8],[1786718721,834696.9,57536.6],[1786719021,834696.9,58001.8],[1786719322,834696.8,59110.2],[1786719621,834696.8,59926.5],[1786719921,834696.9,59926.5],[1786720201,834696.9,60195.9],[1786720501,834696.8,60195.9],[1786720821,834696.8,60195.9],[1786721121,834696.8,60195.9],[1786721422,834696.9,60195.9],[1786721721,834697.2,60195.9],[1786722021,834697.2,60778.6],[1786722321,834697.2,60778.6],[1786722621,834697.2,61069.6],[1786722922,834697.2,61069.6],[1786723222,834697.2,61069.6],[1786723522,834697.3,61099.4],[1786723821,834697.3,61099.4],[1786724121,834697.3,60320.8],[1786724422,834697.3,60616.4],[1786724722,834697.3,61782.1],[1786725021,834697.3,61782.1],[1786725322,834697.2,62069.5],[1786725621,834697.1,62069.5],[1786725921,834697.1,62639.4],[1786726222,834697,62639.4],[1786726522,834697,62639.4],[1786726822,834696.9,62355.2],[1786727121,834696.9,63203.2],[1786727422,834696.9,63203.2],[1786727722,834697,62922.1],[1786728022,834697,63203.2],[1786728322,834696.9,64585.8],[1786728622,834696.9,64857.8],[1786728922,834696.9,64585.8],[1786729221,834696.9,64585.8],[1786729522,834696.7,65038.8],[1786729821,834696.7,65038.8],[1786730121,834696.6,65038.8],[1786730421,834696.6,65757.4],[1786730721,834696.6,65399.1],[1786731021,834696.6,68556.5],[1786731321,834696.6,69337.4],[1786731621,834696.6,69676],[1786731921,834696.5,68654.7],[1786732221,834696.5,68996.9],[1786732521,834696.3,67267.4],[1786732821,834696.2,67617],[1786733121,834695.9,67617],[1786733421,834696,67964.7],[1786733721,834696,67964.7],[1786734021,834695.8,66915.9],[1786734321,771097.2,66915.9],[1786734621,771097.1,58278.2],[1786734921,771097.2,57848.8],[1786735221,771097.2,57848.8],[1786735521,771097.2,51869],[1786735821,824095.9,52230.1],[1786736121,816524.6,52588.8],[1786736421,816524.6,52588.8],[1786736721,816524.6,52588.8],[1786737021,816524.6,52945.3],[1786737322,834695.6,52588.8],[1786737621,834695.6,52945.3],[1786737921,834695.5,53405.1],[1786738222,834695.5,53405.1],[1786738521,834695.3,53405.1],[1786738821,834695.3,53405.1],[1786739121,834695.3,53962.1],[1786739422,834695.3,53405.1],[1786739722,834695.1,48895.4],[1786740021,834695.1,48895.4],[1786740321,834695,49275.6],[1786740621,834695,49275.6],[1786740921,834695,48895.4],[1786741221,834695,47739.7],[1786741521,834695,48127.5],[1786741821,834694.8,46560.8],[1786742121,834694.8,46956.3],[1786742421,834694.8,46560.8],[1786742721,834694.8,52564.1],[1786743021,834694.6,52083.1],[1786743321,834694.5,48401.1],[1786743621,834694.5,48401.1],[1786743921,834694.2,48401.1],[1786744221,834693.6,48401.1],[1786744521,834693.5,48401.1],[1786744821,834693.5,48401.1],[1786745121,834693.3,49057.8],[1786745421,834693.4,48401.1],[1786745721,834693.2,48793.2],[1786746021,834693.2,48793.2],[1786746321,834693.2,48133.6],[1786746621,834693,48133.6],[1786746921,834692.9,49448.6],[1786747221,834692.9,44371],[1786747521,834692.9,44371],[1786747821,834692.8,44371],[1786748122,834692.8,44371],[1786748421,834692.8,44662.3],[1786748721,834692.7,44662.3],[1786749021,834692.7,44951.6],[1786749321,834692.7,44951.6],[1786749621,834692.5,45238.9],[1786749921,834692.4,47740.1],[1786750221,834692.4,48009],[1786750521,834692.3,47197.1],[1786750821,834692.1,46923],[1786751121,834692.1,44077.8],[1786751421,834692.1,44077.8],[1786751721,834692.1,43185.8],[1786752021,834692.1,43185.8],[1786752321,834692.1,42884.4],[1786752621,834692.1,42884.4],[1786752921,834692.1,41967.4],[1786753221,834692,41030.8],[1786753521,834692.3,42275.2],[1786753821,834692,40395.3],[1786754121,834691.8,40714.2],[1786754421,834691.8,41030.8],[1786754721,834691.8,41345.2],[1786755021,834691.8,41345.2],[1786755321,834691.6,41345.2],[1786755621,834691.6,40714.2],[1786755921,834691.8,40714.2],[1786756221,834691.8,41657.4],[1786756521,834691.8,41030.8],[1786756821,834691.4,41345.2],[1786757121,834691.4,41345.2],[1786757421,834691.4,41345.2],[1786757721,834691.4,41345.2],[1786758021,834691.4,41345.2],[1786758321,834691.4,41345.2],[1786758621,834691.4,40395.3],[1786758921,834691.4,39750.7],[1786759221,834691.1,40074.2],[1786759521,834691.1,40074.2],[1786759821,834691.1,40395.3],[1786760121,834691.1,40714.2],[1786760421,834691.1,40074.2],[1786760721,834691.1,40074.2],[1786761021,834691.1,39750.7],[1786761321,834691.1,39424.9],[1786761621,834691.1,39424.9],[1786761922,834691.1,39424.9],[1786762221,834691,39750.7],[1786762521,834691,39750.7],[1786762821,834691,39750.7],[1786763121,834691,39424.9],[1786763421,834691,39424.9],[1786763721,834691,39750.7],[1786764021,834691.1,39750.7],[1786764321,834691.1,39096.7],[1786764621,834691.1,38766.1],[1786764921,834691.1,38766.1],[1786765221,834691.1,38766.1],[1786765522,834691.1,38766.1],[1786765821,834690.9,39096.7],[1786766122,834690.7,39096.7],[1786766421,834690.5,39096.7],[1786766721,834690.5,39096.7],[1786767022,834690.5,39096.7],[1786767321,834690.5,39096.7],[1786767621,834690.5,38097.7],[1786767921,834690.5,38097.7],[1786768221,834690.5,38097.7],[1786768521,834690.5,47740.1],[1786768821,834690.6,47740.1],[1786769121,834690.6,47740.1],[1786769421,834690.6,47740.1],[1786769721,834690.6,47740.1],[1786770021,834690.5,47740.1],[1786770321,834690.5,47740.1],[1786770621,834690.4,46646.9],[1786770921,834690.4,46646.9],[1786771221,834690.4,46646.9],[1786771521,834690.4,46646.9],[1786771821,834690.4,46923],[1786772121,834690.1,46923],[1786772421,834690.1,46923],[1786772721,834690.1,46646.9],[1786773021,834690,46646.9],[1786773321,834690,46646.9],[1786773621,834690,46646.9],[1786773921,834689.7,46646.9],[1786774221,834689.7,46646.9],[1786774521,834689.7,46646.9],[1786774821,834689.7,46646.9],[1786775121,834689.7,46646.9],[1786775421,834689.7,46646.9],[1786775721,834689.7,46646.9],[1786776021,834689.5,46989.2],[1786776321,834689.5,46646.9],[1786776621,834689.5,46646.9],[1786776921,834689.5,46646.9],[1786777221,834689.5,46646.9],[1786777521,834689.2,46646.9],[1786777821,834689.2,46646.9],[1786778121,834689.2,46646.9],[1786778421,834689.2,46646.9],[1786778721,834689.2,46646.9],[1786779022,834689.2,46923],[1786779321,834689.2,46923],[1786779621,834688.8,46923],[1786779921,832000,46923],[1786780221,832000,46923],[1786780522,832000,46369.1],[1786780821,832000,46369.1],[1786781121,831999.5,46369.1],[1786781421,831999.5,46369.1],[1786781721,831999.5,46369.1],[1786782021,831999.5,46369.1],[1786782321,831999.4,46646.9],[1786782621,831999.4,46923],[1786782921,831999.4,46923],[1786783222,831999.4,46923],[1786783521,831999,46923],[1786783821,831999,46923],[1786784121,831998.8,46923],[1786784421,831998.8,42275.2],[1786784721,831998.8,42275.2],[1786785021,831998.8,42275.2],[1786785321,831998.8,42275.2],[1786785621,831998.7,42275.2],[1786785921,831998.1,42275.2],[1786786221,831998.1,42703.2],[1786786521,831998.1,42275.2],[1786786821,831997.8,42275.2],[1786787121,831997.8,42275.2],[1786787421,831997.8,42275.2],[1786787721,831997.8,42275.2],[1786788021,831997.7,42275.2],[1786788321,831997.7,42275.2],[1786788621,831997.1,42275.2],[1786788921,831997,42275.2],[1786789221,831997.1,42275.2],[1786789521,831996.6,42275.2],[1786789821,831996.6,42275.2],[1786790121,831996.5,41967.4],[1786790421,831996.5,41967.4],[1786790721,831996.5,42275.2],[1786791021,831996.5,42275.2],[1786791321,831996.5,42884.4],[1786791621,831996.1,42580.9],[1786791921,831996.1,42580.9],[1786792221,831996.1,42580.9],[1786792521,831995.9,42580.9],[1786792821,831995.8,42580.9],[1786793121,831995.3,42580.9],[1786793421,831995.3,42580.9],[1786793721,831995,41345.2],[1786794021,831994.6,36032.5],[1786794321,831993.4,36032.5],[1786794621,777331.2,36032.5],[1786794921,577331.2,35734.3],[1786795221,831993,35734.3],[1786795521,831992.8,35679.2],[1786795821,831992.8,35734.3],[1786796121,831992.8,35679.2],[1786796421,831992.7,35679.2],[1786796721,831992.7,35679.2],[1786797021,831992.7,35679.2],[1786797321,831992.7,35679.2],[1786797621,831992.7,35679.2],[1786797921,831992.6,35679.2],[1786798221,831992.6,35616.4],[1786798521,831992.6,35607.4],[1786798821,831992.7,35607.4],[1786799121,831992.6,35608.9],[1786799421,831992.6,35608.9],[1786799722,831992.2,35608.9],[1786800022,831992.2,35607.4],[1786800322,831992.2,35605.8],[1786800621,831992.2,35605.8],[1786800922,831992.2,35607.4],[1786801221,831992.1,35607.4],[1786801522,831992.2,35602.7],[1786801821,831992,36000.4],[1786802121,790461.7,36000.4],[1786802421,752392.4,36000.4],[1786802721,752392.1,36000.4],[1786803021,728512.2,36000.4],[1786803321,680752.5,36000.4],[1786803621,680752.5,36000.4],[1786803921,680752.3,36000.8],[1786804221,680752.3,36001],[1786804521,680752.2,36001],[1786804821,680752,36001.1],[1786805121,680751.5,36001.1],[1786805421,680751.5,36001.1],[1786805722,680751.5,36001.1],[1786806021,680751.3,36001.2],[1786806321,680751.2,36001.2],[1786806621,673587.3,36001.2],[1786806921,637767.5,36001.2],[1786807221,670570.8,36001.2],[1786807521,670570.8,36001.2],[1786807821,616275.6,36001.2],[1786808121,616275.6,36001.2],[1786808421,616275.4,36001.2],[1786808721,616275.4,36001.2],[1786809021,616275.4,36001.2],[1786809321,616275.3,36001.2],[1786809622,616275.2,36001.2],[1786809921,616274.8,36001.2],[1786810221,616274.4,36001.5],[1786810521,616274.3,36001.6],[1786810821,616274.3,36001.6],[1786811121,616273.9,36001.6],[1786811421,616273.7,36001.6],[1786811721,616273.7,36001.6],[1786812021,616273.2,36001.6],[1786812322,616273.2,36001.7],[1786812621,616273.1,36001.7],[1786812923,616272.9,36090.7],[1786813221,616272.9,36090.7],[1786813521,616272.9,36090.7],[1786813821,616272.5,36001.7],[1786814121,616272.2,36001.7],[1786814421,616272.2,36001.7],[1786814721,584561.6,36001.7],[1786815021,499999.9,36001.7],[1786815321,499999.9,36002.4],[1786815621,499999.5,36002.4],[1786815921,499999.5,36002.4],[1786816221,499999.3,36002.4],[1786816521,499999.2,36002.4],[1786816821,499999,36002.4],[1786817121,499998.9,36002.4],[1786817421,499998.9,36002.4],[1786817721,499998.9,36002.4],[1786818021,499998.5,36002.4],[1786818321,499998.5,36002.4],[1786818621,411839,36002.4],[1786818921,403487.1,36002.4],[1786819221,333664.8,36002.4],[1786819521,333664.8,36002.4],[1786819821,309987,36002.4],[1786820121,305420.6,36002.4],[1786820421,300325.4,36002.4],[1786820721,243447.3,36002.4],[1786821021,237405,36002.4],[1786821321,181960.1,36002.4],[1786821621,154297.8,36002.4],[1786821921,143600.7,36002.4],[1786822221,150609.1,36002.4],[1786822521,143600.5,36002.4],[1786822821,143600.5,36002.4],[1786823121,143600.5,36002.4],[1786823421,142928,36002.4],[1786823721,143600.5,36002.4],[1786824001,143600.5,36002.4],[1786824322,143600.5,36002.4],[1786824621,143600.2,36002.4],[1786824921,143600.2,36002.4],[1786825222,143600.2,36002.6],[1786825521,143600.1,36002.6],[1786825821,143599.9,36002.6],[1786826121,143599.9,36002.6],[1786826421,143599.9,36002.6],[1786826721,143599.9,36002.8],[1786827021,143599.8,36002.8],[1786827321,143599.8,36002.8],[1786827621,143033.5,36002.8],[1786827921,143599.8,36002.8],[1786828221,143599.5,36002.8],[1786828521,143599.5,36002.8],[1786828821,143599.5,36002.8],[1786829121,143599.5,36002.8],[1786829421,143599.4,36002.8],[1786829721,143599.4,36002.8],[1786830021,143599.1,36002.8],[1786830301,143599.1,36002.8],[1786830621,143599.1,36002.8],[1786830921,143599.1,36002.8],[1786831221,143599.5,36002.8],[1786831521,143598.9,36002.8],[1786831821,143598.9,36002.8],[1786832121,143598.9,36002.8],[1786832421,143598.9,36002.8],[1786832721,143598.9,36002.8],[1786833022,143598.9,36002.8],[1786833321,143598.9,36002.8],[1786833621,143598.9,36002.8],[1786833921,143598.9,36003.1],[1786834221,143598.9,36003.1],[1786834521,143598.9,36003.1],[1786834822,143598.9,36003.1],[1786835121,143598.9,36003.1],[1786835421,143598.9,36003.1],[1786835721,143598.9,36003.1],[1786836021,143598.8,36003.1],[1786836321,143598.3,36003.1],[1786836621,143598.5,36003.1],[1786836921,143598.5,36003.1],[1786837221,143598.5,36003.1],[1786837521,143598.5,36003.1],[1786837821,143598.3,36003.1],[1786838121,143598.3,36003.1],[1786838421,143598.3,36003.1],[1786838721,143598.3,36003.1],[1786839021,143598.3,36003.1],[1786839321,143598.3,36003.1],[1786839621,143598.2,36003.1],[1786839921,143598.2,36003.1],[1786840221,143598.2,36003.1],[1786840521,143598.2,36003.1],[1786840821,143598.2,36003.1],[1786841121,143598.2,36003.1],[1786841421,143598.2,36003.1],[1786841721,143598.2,36003.1],[1786842021,143598.1,36003.1],[1786842322,143598.1,36003.1],[1786842621,143598.2,36003.1],[1786842921,143598.2,36003.1],[1786843221,143598.2,36003.1],[1786843521,143598.2,36003.1],[1786843822,143598.2,36003.1],[1786844121,143598.2,36003.1],[1786844421,143598.2,36003.1],[1786844721,143598.2,36003.1],[1786845021,143598.2,36003.1],[1786845321,143598.2,36003.1],[1786845621,143598.2,36003.1],[1786845921,143598.4,36003.1],[1786846221,143598.4,36003.1],[1786846521,143598.4,36003.1],[1786846821,143598.4,36003.1],[1786847121,143598.4,36003.1],[1786847421,143598.2,36003.1],[1786847721,143598.1,36003.1],[1786848021,143598.1,36003.1],[1786848321,143598.1,36003.1],[1786848621,143598.1,36003.1],[1786848921,143598.1,36003.1],[1786849221,143598.1,36003.1],[1786849521,143598.1,36003.1],[1786849821,143598.1,36003.1],[1786850121,143598.1,36003.1],[1786850421,143598.1,36003.1],[1786850721,143598.1,36003.1],[1786851022,143598.1,36003.1],[1786851321,143598.1,36003.1],[1786851621,143598.1,36003.1],[1786851921,143598.1,36003.1],[1786852221,143598.1,36003.1],[1786852521,143597.6,36003.1],[1786852821,143597.6,36003.1],[1786853121,143597.5,36003.1],[1786853421,143597.5,36003.1],[1786853721,143597.5,36003.1],[1786854021,143597.6,36003.1],[1786854321,143597.6,36003.1],[1786854621,143597.2,36003.1],[1786854921,143597.2,36003.1],[1786855221,143597.1,36003.1],[1786855521,143597.1,36003.1],[1786855821,143597.1,36003.1],[1786856121,143597.1,36003.1],[1786856421,143597,36003.1],[1786856721,143597,36003.1],[1786857021,143597,36003.1],[1786857321,143597,36003.1],[1786857621,143597,36003.1],[1786857922,143597.1,36003.1],[1786858221,143597.1,36003.1],[1786858522,143597.1,36003.1],[1786858822,143597.1,36003.1],[1786859122,143597.1,36003.1],[1786859421,143597.1,36003.1],[1786859721,143597.1,36003.1],[1786860021,143597.1,36003.1],[1786860321,143597.1,36003.1],[1786860621,143597.1,36003.1],[1786860921,143597.1,36003.1],[1786861221,143597.1,36003.1],[1786861521,143597.1,36003.1],[1786861821,143597.2,36003.1],[1786862121,143597.1,36003.1],[1786862421,143597.1,36003.1],[1786862721,143597.1,36003.1],[1786863021,143597.1,36003.2],[1786863321,143597.1,36003.1],[1786863621,143597.1,36003.1],[1786863921,143596.6,36003.1],[1786864222,143596.6,36003.1],[1786864521,143596.6,36003.1],[1786864821,143596.6,36003.1],[1786865121,143596.5,36003.1],[1786865421,143596.5,36003.1],[1786865721,143596.5,36003.1],[1786866021,143596.5,36003.1],[1786866321,143596.5,36003.1],[1786866621,143596.5,36003.1],[1786866921,143596.5,36003.1],[1786867222,143596.5,36003.1],[1786867521,143596.5,36003.1],[1786867821,143596.5,36003.1],[1786868121,143596.5,36003.1],[1786868421,143596.5,36003.1],[1786868721,143596.5,36003.1],[1786869021,143596.5,36003.1],[1786869321,143596.1,36003.1],[1786869621,143596.1,36003.1],[1786869921,143596.2,36003.1],[1786870221,143595.7,36003.1],[1786870521,143595.6,36003.1],[1786870821,143595.6,36003.1],[1786871121,143595.6,36003.1],[1786871421,143595.5,36003.1],[1786871721,143595.5,36003.1],[1786872021,143595.5,36003.1],[1786872321,143595.5,36003.1],[1786872621,143595.5,36003.1],[1786872921,143595.5,36003.1],[1786873221,143595.5,36003.1],[1786873521,143595.5,36003.1],[1786873821,143595.5,36003.4],[1786874121,143595.3,36003.4],[1786874421,143595.3,36003.4],[1786874721,143595.1,36003.4],[1786875021,143595.1,36003.4],[1786875321,143595.1,36003.4],[1786875621,143595.1,36003.4],[1786875921,143595.1,36003.4],[1786876221,143595.1,36003.4],[1786876521,143595.1,36003.4],[1786876821,143594.8,36003.4],[1786877121,143594.8,36003.4],[1786877422,143594.8,36003.4],[1786877721,143594.8,36003.4],[1786878021,143594.8,36003.4],[1786878321,143594.7,36003.4],[1786878621,143594.7,36003.4],[1786878921,143594.7,36003.4],[1786879221,143338.5,36003.4],[1786879521,143338.5,36003.4],[1786879821,143338.5,36003.4],[1786880121,143594.7,36003.4],[1786880421,143594.6,36003.4],[1786880721,143594.6,36003.4],[1786881021,143594.6,36003.4],[1786881321,143594.6,36003.4],[1786881621,143594.6,36003.4],[1786881921,143594.6,36003.4],[1786882221,143594.6,36003.4],[1786882522,143594.6,36003.4],[1786882821,143594.6,36003.4],[1786883121,143594.3,36003.4],[1786883421,143594.6,36003.4],[1786883721,143594.6,36003.4],[1786884021,143594.6,36003.4],[1786884321,143594.6,36003.4],[1786884621,143594.6,36003.4],[1786884921,143594.6,36003.7],[1786885221,143594.6,36003.7],[1786885521,143594.6,36003.7],[1786885821,143594.6,36003.7],[1786886121,143594.6,36003.7],[1786886421,143594.6,36003.7],[1786886721,143594.6,36003.7],[1786887021,143594.1,36003.7],[1786887321,143594.2,36003.7],[1786887621,143594,36003.7],[1786887921,143594,36003.7],[1786888221,143594,36003.7],[1786888521,143594,36003.7],[1786888821,143594,36003.7],[1786889121,143594,36003.7],[1786889421,143594,36003.7],[1786889722,143594,36003.7],[1786890001,143594,36003.7],[1786890322,143593.4,36003.7],[1786890621,143593.4,36003.7],[1786890921,143593.4,36003.7],[1786891221,143592.8,36003.7],[1786891521,143592.9,36003.7],[1786891822,143179.1,36003.7],[1786892121,143593,36003.7],[1786892421,143592.9,36003.7],[1786892721,143593,36003.7],[1786893022,143592.7,36003.7],[1786893322,143592.8,36003.7],[1786893622,143592.4,36003.7],[1786893921,143592.4,36003.7],[1786894221,143592.5,36003.7],[1786894521,143592.3,36003.7],[1786894821,143592.3,36003.7],[1786895121,143592.2,36003.7],[1786895421,143592.2,36003.7],[1786895721,143592.2,36003.7],[1786896022,143591.9,36027.5],[1786896321,143591.9,36027.5],[1786896621,143591.9,36003.7],[1786896921,143591.9,36003.7],[1786897221,143591.9,36003.7],[1786897521,143591.7,36003.7],[1786897821,143591.4,36003.7],[1786898121,143591.4,36003.7],[1786898421,143591.4,36003.7],[1786898721,142849.4,36003.7],[1786899021,142849.4,36003.7],[1786899321,142203.2,36003.7],[1786899621,142203.2,36003.8],[1786899922,142203.2,36003.7],[1786900221,138625.5,36003.7],[1786900521,138625.5,36003.7],[1786900821,138625.5,36003.7],[1786901121,138625.5,36003.7],[1786901421,132831.9,36003.7],[1786901721,132831.9,36003.7],[1786902021,132114.7,36003.7],[1786902321,130321.5,36003.7],[1786902621,130321.5,36003.7],[1786902921,130321.5,36003.7],[1786903221,127209.4,36003.7],[1786903521,127209.4,36003.7],[1786903821,127209.4,36003.7],[1786904121,123148.6,36003.7],[1786904421,135723.8,36003.9],[1786904721,123521.4,36003.9],[1786905021,119454.9,36003.9],[1786905321,115402.3,36003.9],[1786905621,114433.8,36003.9],[1786905921,114433.7,36003.9],[1786906221,114433.7,36244.3],[1786906521,114433.7,36003.9],[1786906821,114433.5,36003.9],[1786907121,114433.5,36003.9],[1786907421,114433.4,36003.9],[1786907721,114433.7,36003.9],[1786908021,114433.7,36003.9],[1786908321,114433.7,36003.9],[1786908621,114433.7,36003.9],[1786908921,114433.7,36003.9],[1786909221,114433.7,36003.9],[1786909521,114433.7,36003.9],[1786909822,114433.7,36003.9],[1786910121,114433.7,36003.9],[1786910421,113927.7,36003.9],[1786910721,113927.7,36003.9],[1786911021,114172.2,36003.9],[1786911321,114433.7,36003.9],[1786911622,114433.7,36003.9],[1786911922,114433.7,36004.2],[1786912221,114433.7,36004.2],[1786912521,114433.7,36004.2],[1786912821,114433.5,36004.2],[1786913121,114153.4,36004.2],[1786913421,114433.7,36004.2],[1786913721,114433.7,36004.2],[1786914021,114433.7,36004.2],[1786914321,114433.7,36004.2],[1786914621,114433.7,36004.2],[1786914921,114433.7,36004.2],[1786915221,114433.7,36004.2],[1786915521,114433.7,36004.2],[1786915821,114433.7,36004.2],[1786916122,114433.7,36004.2],[1786916421,114433.7,36004.2],[1786916721,114433.7,36004.2],[1786917021,114433.7,36004.2],[1786917321,114433.7,36004.2],[1786917621,114433.7,36004.2],[1786917921,117605.9,36004.2],[1786918221,117840.8,36004.2],[1786918521,119203.7,36004.2],[1786918821,117971.9,36004.2],[1786919121,117971.9,36004.3],[1786919421,117971.9,36004.3],[1786919721,112690.8,36004.3],[1786920021,112690.8,36004.3],[1786920321,112690.8,36004.3],[1786920621,112925.5,36004.3],[1786920922,116598.7,36004.4],[1786921221,116253.6,36004.4],[1786921521,115931.5,36004.4],[1786921821,111557.9,36004.4],[1786922121,111557.9,36004.4],[1786922422,109607,36004.4],[1786922721,109908.7,36004.4],[1786923021,110366.8,36004.4],[1786923321,110512,36004.4],[1786923621,111397.7,36004.4],[1786923921,111557.9,36004.4],[1786924222,111729.2,36004.4],[1786924521,111729.2,36004.4],[1786924821,111729.2,36004.4],[1786925121,111729.2,36004.4],[1786925421,111729.2,36004.4],[1786925721,111729.2,36004.4],[1786926021,112109.9,36004.4],[1786926321,112109.9,36004.4],[1786926621,112322.2,36004.5],[1786926921,132053.1,36004.8],[1786927221,131534.8,36004.8],[1786927521,131534.8,36004.8],[1786927821,131534.8,36004.8],[1786928121,131534.8,36004.8],[1786928421,131534.8,36004.8],[1786928721,131534.8,36004.8],[1786929021,130584.8,36004.8],[1786929321,130584.8,36004.8],[1786929621,130584.8,36004.8],[1786929921,130584.8,36004.8],[1786930221,130584.8,36004.8],[1786930521,130584.8,36004.8],[1786930821,130584.8,36004.8],[1786931122,130584.8,36004.8],[1786931421,130584.8,36004.8],[1786931721,130584.8,36004.8],[1786932021,130584.8,36004.8],[1786932321,130584.8,36004.8],[1786932621,124460.6,36004.8],[1786932921,124460.6,36004.8],[1786933221,123339.2,36004.8],[1786933521,123339.2,36004.8],[1786933821,123339.2,36004.8],[1786934121,121929.4,36004.8],[1786934421,121929.4,36004.8],[1786934722,117840.7,36004.8],[1786935021,117840.7,36004.8],[1786935322,117971.7,36004.8],[1786935622,114433.4,36004.8],[1786935921,114433.2,36004.8],[1786936221,114433.2,36004.8],[1786936521,114433.2,36004.8],[1786936821,114433,36004.8],[1786937121,114433,36004.8],[1786937421,114433,36004.8],[1786937721,114433,36004.8],[1786938021,114433,36004.8],[1786938322,114433.2,36004.8],[1786938621,114433.2,36004.8],[1786938921,114433.2,36004.8],[1786939221,114433.2,36004.8],[1786939521,114433,36004.8],[1786939821,114433,36004.8],[1786940121,114433.2,36004.8],[1786940421,114432.4,36004.8],[1786940721,114432.4,36004.8],[1786941021,114432.2,36004.8],[1786941322,114432.2,36004.8],[1786941621,114432.2,36004.8],[1786941921,114432.2,36004.8],[1786942221,114432.2,36004.8],[1786942521,114432.2,36004.8],[1786942821,114432.2,36004.8],[1786943121,114432.2,36004.8],[1786943421,114432.2,36004.8],[1786943721,114432.2,36004.8],[1786944022,114431.5,36004.8],[1786944321,114431.5,36004.8],[1786944621,114431.5,36004.8],[1786944921,114431.5,36004.8],[1786945221,114431.5,36004.8],[1786945521,114431.5,36004.8],[1786945821,114431.5,36004.8],[1786946121,114431.5,36004.8],[1786946421,114431.5,36004.8],[1786946721,114431.5,36004.8],[1786947021,114431.5,36004.8],[1786947321,114431.5,36004.9],[1786947621,114431,36004.9],[1786947921,114431,36004.9],[1786948221,114431,36004.9],[1786948521,114431,36004.9],[1786948821,114431,36004.9],[1786949121,114431,36004.9],[1786949421,114431,36004.9],[1786949721,114431,36004.9],[1786950021,114431,36004.9],[1786950321,114431,36004.9],[1786950621,114431,36004.9],[1786950921,114431,36004.9],[1786951221,114431,36004.9],[1786951521,114431,36004.9],[1786951821,114431,36004.9],[1786952121,114431,36004.9],[1786952421,113933.4,36004.9],[1786952721,113933.4,36004.9],[1786953022,112627.1,36004.9],[1786953321,112627.1,36004.9],[1786953621,114431,36004.9],[1786953921,114431,36004.9],[1786954221,114431,36004.9],[1786954521,114431,36004.9],[1786954822,114431.1,36004.9],[1786955121,114431.1,36004.9],[1786955421,114431.1,36004.9],[1786955721,114431.1,36004.9],[1786956021,114431,36005.4],[1786956321,114431,36005.4],[1786956621,114431,36005.4],[1786956921,114431,36005.4],[1786957221,114430.9,36005.4],[1786957521,114430.9,36005.4],[1786957821,114430.8,36005.4],[1786958121,114430.8,36005.4],[1786958421,114430.8,36005.4],[1786958721,114430.8,36005.4],[1786959021,114430.8,36005.5],[1786959322,114430.8,36005.5],[1786959621,114430.8,36005.5],[1786959921,114430.8,36005.5],[1786960221,114430.8,36005.5],[1786960521,114430.8,36005.5],[1786960821,114430.8,36005.5],[1786961121,114430.7,36005.5],[1786961421,114430.7,36005.5],[1786961721,114430.7,36005.5],[1786962021,114430.7,36005.5],[1786962321,114430.7,36005.5],[1786962621,114430.7,36005.5],[1786962921,114430.7,36005.5],[1786963221,114430.7,36005.5],[1786963521,114430.7,36005.5],[1786963821,114430.7,36005.5],[1786964121,114430.7,36005.5],[1786964421,114430.7,36005.5],[1786964721,114430.7,36005.5],[1786965022,114430.7,36005.5],[1786965321,114430.7,36005.5],[1786965622,114430.7,36005.5],[1786965921,114430.7,36005.5],[1786966221,114430.7,36005.5],[1786966521,114430.7,36005.5],[1786966821,114430.7,36005.5],[1786967121,114430.6,36005.5],[1786967421,114430.6,36005.5],[1786967721,114430.6,36005.5],[1786968021,114430.7,36005.5],[1786968321,114430.7,36005.5],[1786968621,114430.7,36005.5],[1786968921,114430.7,36005.5],[1786969221,114430.6,36005.5],[1786969521,114430.3,36005.5],[1786969821,114430.3,36005.5],[1786970121,114430.1,36005.4],[1786970421,114430.1,36005.4],[1786970721,114430.1,36005.4],[1786971021,114430.1,36005.4],[1786971321,114430.1,36005.4],[1786971621,114430.1,36005.4],[1786971921,114430.1,36005.4],[1786972221,114430.1,36005.4],[1786972521,114430,36005.4],[1786972821,114430,36005.4],[1786973121,114430,36005.4],[1786973421,114430,36005.4],[1786973721,114430,36005.4],[1786974021,114430,36005.4],[1786974321,114430.1,36005.4],[1786974621,114430.1,36005.4],[1786974921,114430.1,37186.6],[1786975221,114429.9,37136.2],[1786975521,114430.1,36005.4],[1786975821,114430.1,36005.4],[1786976121,114430.2,36005.4],[1786976422,114430.2,36005.4],[1786976722,114430.2,36005.4],[1786977021,114430.2,36005.4],[1786977322,114429.9,36005.4],[1786977621,114430,36005.4],[1786977922,114430,36005.4],[1786978222,114430,36005.4],[1786978521,114429.9,36005.4],[1786978821,114429.9,36005.4],[1786979121,114429.9,36005.4],[1786979421,114429.8,36005.4],[1786979721,114429.3,36005.4],[1786980021,114429.2,36005.4],[1786980321,113953.8,36005.4],[1786980621,113693.9,36005.4],[1786980921,112468.4,36005.4],[1786981221,112337.8,36005.4],[1786981521,111814.8,36005.4],[1786981821,111030.1,36005.4],[1786982121,111814.8,36005.4],[1786982421,111724.6,36005.4],[1786982721,111724.6,36005.4],[1786983021,111724.6,36005.4],[1786983321,111724.6,36005.4],[1786983621,112814.7,36005.4],[1786983921,113003.5,36005.4],[1786984221,112636.7,36005.4],[1786984521,111553.1,36005.4],[1786984821,111553.1,36005.4],[1786985122,111242.6,36005.4],[1786985421,111242.6,36005.6],[1786985721,111392.8,36005.6],[1786986021,110968.5,36005.6],[1786986322,111101.3,36005.6],[1786986621,109874.1,36005.6],[1786986921,110101,36005.6],[1786987221,110101,36005.6],[1786987521,109983.8,36005.6],[1786987821,107629.8,36005.6],[1786988121,107891.4,36005.6],[1786988421,107891.4,36005.6],[1786988721,107891.4,36005.6],[1786989021,107891.4,36005.4],[1786989301,107891.4,36005.4],[1786989622,107891.4,36005.4],[1786989921,108355.3,36005.4],[1786990222,108355.3,36005.4],[1786990521,108355.3,36005.4],[1786990822,108414.4,36005.4],[1786991121,108937.5,36005.4],[1786991421,108676,36005.4],[1786991721,108676,36005.4],[1786992021,108937.5,36005.4],[1786992321,109199.1,36013.4],[1786992621,109199.1,36005.5],[1786992922,109874,36005.5],[1786993222,109771.2,36005.5],[1786993521,109199.1,36005.5],[1786993822,109199.1,36005.5],[1786994121,109199.1,36005.5],[1786994421,109199.1,36005.5],[1786994721,108355.3,36005.5],[1786995021,108355.3,36005.5],[1786995321,108355.3,36005.5],[1786995621,106583.4,36005.5],[1786995921,106583.4,36006],[1786996221,106583.3,36006],[1786996521,106583.3,36006],[1786996821,106583.3,36006],[1786997121,106583.3,36006],[1786997421,106583.3,36006],[1786997721,106583.3,36006],[1786998021,106583.4,36006],[1786998321,106583.4,36006],[1786998621,106583.4,36006],[1786998921,106583.4,36006],[1786999221,107534.5,36006],[1786999521,107534.5,36006],[1786999822,106583.3,36006],[1787000122,106583.3,36006],[1787000421,106583.2,36006],[1787000721,106583.2,36006],[1787001021,106583.2,36006],[1787001321,106583.2,36006],[1787001621,106583.2,36006],[1787001921,106583.3,36006],[1787002221,106583.3,36006],[1787002521,106583,36006],[1787002821,106583.1,36005.7],[1787003121,106583,36005.7],[1787003421,106582.9,36005.7],[1787003721,106582.5,36005.7],[1787004021,106582.6,36005.7],[1787004321,106582.6,36005.7],[1787004621,106582.6,36006.3],[1787004922,106582.7,36006.3],[1787005221,106582.8,36006.3],[1787005521,106582.7,36006.3],[1787005821,106582.7,36006.3],[1787006121,106582.7,36006.3],[1787006421,106582.7,36006.3],[1787006721,106582.7,36006.3],[1787007021,106582.7,36018.8],[1787007321,106582.5,36725.4],[1787007621,106582.5,39199.8],[1787007921,106582.4,39199.8],[1787008221,106582.5,39199.8],[1787008521,106582.5,39198.6],[1787008821,106582.5,39198.6],[1787009121,106582.4,39198.6],[1787009422,106582.6,39198.6],[1787009721,106582.6,39198.6],[1787010021,106582.4,39198.6],[1787010321,106581.5,39198.6],[1787010621,106581.5,39198.6],[1787010921,106581.5,39199.8],[1787011221,106581.5,39199.8],[1787011521,106581.6,39199.8],[1787011821,106581.4,39199.8],[1787012121,106581.3,39535.4],[1787012421,106581.3,39535.4],[1787012721,106581.3,39535.4],[1787013021,106581.3,39535.6],[1787013322,106581.3,39535.6],[1787013621,106581.5,39535.6],[1787013921,106581.3,39535.6],[1787014221,106581.2,39535.6],[1787014522,106581.2,39535.6],[1787014821,106581.3,39535.6],[1787015121,106581.5,39535.6],[1787015421,106581.5,39535.6],[1787015721,106581.5,39535.6],[1787016021,106581.5,39535.6],[1787016321,106581.5,39535.6],[1787016621,106581.5,39535.6],[1787016921,106581.5,39535.6],[1787017221,106581.5,39535.6],[1787017521,106581.5,39535.6],[1787017821,106581.5,39535.6],[1787018121,106581.5,39535.6],[1787018421,106581.5,39535.6],[1787018721,106581.5,39535.6],[1787019021,106581.5,39535.6],[1787019321,106581.5,39535.6],[1787019621,106581.5,39535.6],[1787019921,106581.6,39535.6],[1787020221,106581.6,39535.6],[1787020521,106581.6,39535.6],[1787020821,106581.6,39535.6],[1787021121,106581.6,39535.6],[1787021421,106581.5,39535.6],[1787021721,106581.6,39535.6],[1787022021,106581.6,39535.6],[1787022321,106581.6,39535.6],[1787022621,106581.6,39535.6],[1787022921,106581.6,39535.6],[1787023221,106581.6,39535.6],[1787023521,106581.6,39535.6],[1787023821,106581.6,39535.6],[1787024121,106581.6,39535.6],[1787024422,106581.6,39535.6],[1787024721,106581.6,39535.6],[1787025021,106581.6,39535.6],[1787025322,106581.6,39535.6],[1787025621,106581.6,39535.6],[1787025921,106581.6,39535.6],[1787026221,106581.6,39535.6],[1787026521,106581.6,39535.6],[1787026821,106581.6,39535.6],[1787027121,106581.5,39535.6],[1787027421,106581.5,39535.6],[1787027722,106581.5,39535.6],[1787028021,106581.5,39535.6],[1787028321,106581.5,39535.6],[1787028621,106581.5,39535.6],[1787028921,106581.5,39535.6],[1787029221,106581.5,39535.6],[1787029521,106581.5,39535.6],[1787029821,106581.5,39535.6],[1787030121,106581.5,39535.6],[1787030421,106581.5,39535.6],[1787030721,106581.5,39535.6],[1787031021,106581.5,39535.6],[1787031321,106581.5,39535.6],[1787031621,106581.5,39535.6],[1787031921,106581.5,39535.6],[1787032222,106581.5,39535.6],[1787032521,106581.5,39535.6],[1787032821,106581.5,39535.6],[1787033121,106581.6,39535.8],[1787033421,106581.6,39535.8],[1787033721,106581.6,39535.8],[1787034021,106581.7,39535.8],[1787034322,106581.7,39535.8],[1787034621,106581.7,39535.8],[1787034922,106581.7,39535.8],[1787035221,106581.7,39535.8],[1787035521,106581.7,39535.8],[1787035821,106581.7,39535.8],[1787036121,106581.7,39535.8],[1787036421,106581.7,39535.8],[1787036721,106581.7,39535.8],[1787037021,106581.7,39535.8],[1787037321,106581.7,39535.8],[1787037621,106581.7,39535.8],[1787037921,106581.7,39535.8],[1787038221,106581.7,39535.8],[1787038521,106581.7,39535.8],[1787038821,106581.7,39535.8],[1787039121,106581.7,39535.8],[1787039421,106581.8,39535.8],[1787039721,106581.8,39535.8],[1787040021,106581.8,39535.8],[1787040321,106581.8,39535.8],[1787040621,106581.8,39535.8],[1787040921,106581.8,39535.8],[1787041221,106581.8,39535.8],[1787041521,106581.8,39535.8],[1787041821,106581.8,39535.8],[1787042121,106581.8,39535.8],[1787042421,106581.8,39535.8],[1787042721,106581.8,39535.8],[1787043021,106581.8,39535.8],[1787043321,106581.8,39535.8],[1787043621,106581.8,39535.8],[1787043921,106581.8,39535.8],[1787044221,106581.8,39535.7],[1787044521,106581.8,39535.7],[1787044821,106581.7,39535.7],[1787045121,106581.6,39535.7],[1787045421,106581.6,39535.7],[1787045721,106581.6,39535.7],[1787046021,106581.6,39535.8],[1787046321,106581.6,39535.8],[1787046621,106581.6,39535.8],[1787046921,106581.6,39535.8],[1787047221,106581.6,39535.8],[1787047521,106581.6,39535.8],[1787047821,106581.6,39536.1],[1787048121,106581.6,39536.4],[1787048421,106581.6,39536.6],[1787048721,106581.6,39536.5],[1787049021,106581.6,39536.5],[1787049321,106581.6,39536.5],[1787049621,106581.6,39536.5],[1787049921,106581.6,39536.5],[1787050221,106581.6,39536.5],[1787050521,106581.6,39536.5],[1787050821,106581.6,39536.5],[1787051121,106581.6,39536.5],[1787051421,106581.6,39536.5],[1787051721,106581.6,39536.5],[1787052021,106581.6,39536.5],[1787052321,106581.6,39536.5],[1787052621,106581.6,39536.5],[1787052921,106581.6,39536.5],[1787053221,106581.6,39536.5],[1787053521,106581.7,39536.5],[1787053821,106581.7,39536.5],[1787054121,106581.7,39536.5],[1787054421,106581.7,39536.5],[1787054722,106581.7,39234.8],[1787055021,106581.7,39230],[1787055321,106581.7,39227],[1787055622,106581.6,39225],[1787055921,106581.6,39225],[1787056221,106581.6,39536.5],[1787056522,106581.6,39536.5],[1787056821,106581.6,39536.7],[1787057121,106581.6,39536.7],[1787057422,106581.6,39536.7],[1787057722,106395.3,39536.7],[1787058021,106219.1,39536.7],[1787058321,106219.1,39536.7],[1787058621,106219.1,39536.7],[1787058921,106052.2,39536.7],[1787059221,106052.2,39536.7],[1787059522,106219.1,39536.7],[1787059821,106395.3,39536.7],[1787060122,106581.6,39536.7],[1787060422,106581.5,39536.7],[1787060721,106581.5,39536.7],[1787061021,106581.2,39536.7],[1787061322,106581.1,39536.7],[1787061621,106581.2,39536.7],[1787061921,106581.2,39536.7],[1787062221,106581.2,39536.7],[1787062521,106581.2,39536.7],[1787062821,106581.2,39536.7],[1787063122,106581.2,39536.7],[1787063421,106581.2,39536.7],[1787063721,106581.1,39536.7],[1787064021,106581.3,39536.7],[1787064321,106581.3,39536.7],[1787064621,106581.3,39536.7],[1787064921,106581.3,39536.7],[1787065221,106581.3,39536.7],[1787065521,106581.5,39536.7],[1787065822,106581.5,39536.7],[1787066122,106581.5,39536.7],[1787066421,106581.5,39536.7],[1787066721,106581.3,39536.7],[1787067021,106581.3,39536.7],[1787067321,106581.3,39536.7],[1787067621,106581.5,39536.7],[1787067921,106581.5,39536.7],[1787068222,106581.5,39536.7],[1787068521,106581.5,39536.7],[1787068821,106581.1,39536.7],[1787069121,106581.1,39536.7],[1787069421,106581.1,39536.7],[1787069721,106581.1,39536.7],[1787070022,106581.1,39536.7],[1787070321,106580.6,39536.7],[1787070621,106580.7,39536.7],[1787070922,106580.5,39536.7],[1787071221,106580.5,39536.7],[1787071521,106580.6,39536.7],[1787071821,106580.5,39536.7],[1787072121,106580.5,39536.7],[1787072421,106580.5,39536.7],[1787072721,106580.5,39536.7],[1787073021,106580.5,39536.7],[1787073321,106580.5,39536.7],[1787073621,106580.4,39536.7],[1787073922,106580.4,39537.5],[1787074201,106580.4,39537.5],[1787074521,106580.3,39537.2],[1787074821,106580.3,39591.2],[1787075121,106580.4,39644],[1787075421,106580.4,39537.7],[1787075722,106580.4,39537.5],[1787076022,106580.4,39537.5],[1787076321,106580.4,39537.5],[1787076621,106580.4,39538.1],[1787076921,106580.4,39538.1],[1787077221,106580.4,39538],[1787077522,106580.4,39538.2],[1787077821,106580.4,39538.2],[1787078121,106580.4,39538.1],[1787078421,106580.4,39538.1],[1787078721,106580.4,39538.1],[1787079021,106579.8,39538.1],[1787079322,106579.8,39538.1],[1787079622,106579.9,39538.1],[1787079921,106579.9,39538.1],[1787080221,106579.9,39538.1],[1787080521,106579.9,39538.1],[1787080821,106579.9,39538.1],[1787081121,106579.9,39538.1],[1787081421,106580,39538.1],[1787081721,106579.9,39538.1],[1787082021,106579.9,39538.1],[1787082321,106579.9,39538.1],[1787082621,106579.9,39538.1],[1787082921,106579.9,39538.1],[1787083221,106579.9,39538.1],[1787083521,106579.9,39538.1],[1787083821,106579.9,39538.1],[1787084121,106579.9,39538.1],[1787084421,106579.9,39538.1],[1787084722,106579.9,39538.1],[1787085021,106579.9,39538.1],[1787085321,106579.9,39538.1],[1787085621,106579.7,39538.1],[1787085921,106579.7,39538.1],[1787086221,106388.2,39538.1],[1787086521,106388.2,39538.1],[1787086821,106388.2,39538.1],[1787087121,103041.4,39538.1],[1787087422,103041.4,39538.1],[1787087721,103041.4,39538.1],[1787088021,103131.9,39538.1],[1787088321,103131.9,39538.1],[1787088621,103131.9,39538.1],[1787088921,103131.9,39538.1],[1787089201,102516.5,39538.1],[1787089521,103041.4,39538.1],[1787089821,103041.4,39538.1],[1787090121,103131.9,39538.1],[1787090421,103227.7,39538.1],[1787090721,103329.3,39538.3],[1787091021,104725.7,39538.4],[1787091321,104831.2,39538.4],[1787091621,105056.4,39538.4],[1787091921,104941.3,39538.4],[1787092221,104941.3,39538.5],[1787092521,104725.7,39538.5],[1787092821,104624.6,39538.5],[1787093122,104624.6,39538.5],[1787093421,104624.6,39538.5],[1787093723,104831.1,39538.5],[1787094021,102871.5,39538.5],[1787094321,102597.9,39538.5],[1787094621,102340.3,39538.5],[1787094921,102340.3,39538.5],[1787095221,102097.5,39538.5],[1787095521,101861.1,39538.5],[1787095821,101113.9,39538.5],[1787096121,101113.9,39538.5],[1787096422,101113.9,39538.5],[1787096722,101113.9,39538.5],[1787097021,101113.9,39538.5],[1787097321,101113.9,39538.5],[1787097621,101113.9,39538.5],[1787097921,101113.9,39538.5],[1787098221,101113.9,39538.5],[1787098521,101113.9,39538.5],[1787098821,101113.9,39538.5],[1787099121,101113.9,39538.5],[1787099421,101113.9,39538.5],[1787099722,101476.9,39538.5],[1787100021,101861.1,39538.8],[1787100321,102268.7,39538.8],[1787100621,102701.8,39538.8],[1787100921,104373.2,39538.8],[1787101221,102415,39538.8],[1787101521,102162.8,39538.8],[1787101821,102162.8,39538.8],[1787102126,95349.5,39538.8],[1787102406,95349.5,39538.8],[1787102706,95349.5,39538.8],[1787103006,95349.5,39538.8],[1787103306,96858.1,39538.8],[1787103606,96858.1,39538.8],[1787103906,96858.1,39538.8],[1787104206,96858.1,39538.8],[1787104506,96858.1,39538.8],[1787104806,96858.1,39538.8],[1787105107,96858.1,39538.8],[1787105406,97193.4,39538.8],[1787105706,97193.4,39538.8],[1787106006,97193.4,39538.8],[1787106306,97193.4,39538.8],[1787106606,97193.4,39538.8],[1787106906,97193.4,39539],[1787107206,97193.4,39539],[1787107507,97612.4,39539],[1787107806,97612.4,39539],[1787108107,97612.4,39539],[1787108406,99875.4,39539],[1787108706,99875.4,39539],[1787109006,99875.4,39539],[1787109306,99875.3,39539],[1787109606,99875.3,39539],[1787109906,99875.2,39539],[1787110206,99875.3,39539],[1787110507,99875.3,39539],[1787110806,99875.1,39539],[1787111106,99875,39539],[1787111426,99875.1,39539],[1787111726,99875.1,39539],[1787112006,99875.1,39539],[1787112306,99875.1,39539],[1787112606,99875.1,39539],[1787112906,99875.1,39539],[1787113206,99875.1,39539],[1787113506,99875.1,39539],[1787113807,99875.1,39539],[1787114106,99875.1,39539],[1787114406,99875.3,39539],[1787114706,99875.3,39539],[1787115006,99875.3,39539],[1787115306,99875.3,39539],[1787115606,99875.3,39539],[1787115906,99875.3,39539],[1787116206,99875.3,39539],[1787116506,99875.3,39539],[1787116806,99875.3,39539],[1787117106,99875.3,39539],[1787117406,99875.3,39539],[1787117706,99875.3,39539],[1787118006,99875.3,39539],[1787118306,99875.3,39539],[1787118606,99875.3,39539],[1787118926,99875.2,39539],[1787119206,99875.2,39539],[1787119506,99875.2,39539],[1787119806,99875.2,39538.8],[1787120106,99875.2,39538.8],[1787120406,99875.2,39538.8],[1787120706,99875.3,39538.8],[1787121006,99875.3,39538.8],[1787121306,99875.3,39538.8],[1787121606,99875.3,39538.8],[1787121906,99875.3,39538.8],[1787122207,99875.3,39538.8],[1787122506,99875.3,39538.8],[1787122806,99875.3,39538.8],[1787123106,99875.3,39538.8],[1787123406,99875.1,39539],[1787123706,99875.1,39539],[1787124006,99875.1,39539],[1787124306,99875.1,39539],[1787124606,99875.1,39539],[1787124906,99875.1,39539],[1787125206,99875.1,39539],[1787125507,99875.1,39539],[1787125826,99875.1,39539],[1787126106,99875.1,39539],[1787126406,99874.8,39539],[1787126707,99874.7,39539],[1787127006,99874.7,39539],[1787127306,99874.7,39539],[1787127606,99874.7,39539],[1787127907,99874.5,39539],[1787128207,99874.5,39539],[1787128507,99874.5,39539],[1787128806,99874.5,39539],[1787129106,99874.5,39539],[1787129406,99874.5,39539],[1787129706,99874.5,39539],[1787130007,99874.5,39539],[1787130306,99874.3,39539],[1787130606,99874.3,39539],[1787130906,99874.3,39539],[1787131207,99874.2,39539],[1787131506,99874.2,39539.1],[1787131806,99874.2,39539.1],[1787132106,99874.3,39539.1],[1787132406,99874.3,39539.2],[1787132707,99874.3,39539.2],[1787133006,99874.3,39539.2],[1787133306,99874.3,39539.2],[1787133607,99874.3,39539.2],[1787133907,99874.3,39539.6],[1787134206,99874.3,39539.6],[1787134506,99874.2,80000],[1787134806,99874.2,39539.3],[1787135107,99874.3,39539.3],[1787135406,99874.3,39539.3],[1787135706,99874.3,39539.3],[1787136007,99874.2,39539.5],[1787136306,99874.2,39539.5],[1787136606,99874.2,39539.5],[1787136906,99874.2,39539.5],[1787137206,99874.2,39539.5],[1787137506,99874.2,39539.5],[1787137807,99874.2,39539.5],[1787138106,99874.2,39539.5],[1787138407,99874.2,39539.5],[1787138706,99874.2,39539.5],[1787139007,99874.2,39539.5],[1787139306,99874.3,39539.5],[1787139607,99874.2,39539.5],[1787139906,99874.2,39539.5],[1787140206,99874.3,39539.5],[1787140507,99874.3,39539.5],[1787140807,99874.2,39539.5],[1787141106,99873.9,39539.5],[1787141406,99873.9,39539.5],[1787141726,99873.9,39539.5],[1787142007,99873.9,39539.5],[1787142306,99873.9,39539.5],[1787142606,99873.9,39539.5],[1787142907,99873.9,39539.5],[1787143206,99873.9,39539.5],[1787143506,99873.9,39539.5],[1787143806,99873.9,39539.5],[1787144108,99873.9,39539.5],[1787144406,99873.9,39539.5],[1787144706,99873.9,39539.5],[1787145007,99873.9,39539.5],[1787145307,99873.9,39539.5],[1787145606,99873.9,39539.5],[1787145906,99873.9,39539.5],[1787146206,99873.9,39539.5],[1787146506,99873.9,39539.5],[1787146806,99873.9,39539.5],[1787147107,99873.9,39539.5],[1787147406,99873.9,39539.5],[1787147706,99873.9,39539.5],[1787148006,99873.9,39539.5],[1787148326,99873.9,39539.5],[1787148606,99873.9,39539.5],[1787148907,99873.9,39539.5],[1787149206,99873.9,39539.5],[1787149507,99873.9,39539.5],[1787149806,99873.9,39539.5],[1787150106,99873.9,39539.5],[1787150406,99873.9,39539.5],[1787150707,99873.9,39539.5],[1787151006,99873.9,39539.5],[1787151307,99873.9,39539.5],[1787151606,99873.9,39539.5],[1787151907,99873.7,39539.5],[1787152206,99873.7,39539.5],[1787152507,99873.7,39539.5],[1787152808,99873.7,39539.5],[1787153106,99873.7,39539.5],[1787153406,99873.7,39539.5],[1787153706,99873.7,39539.5],[1787154006,99873.7,39539.5],[1787154306,99873.7,39539.5],[1787154606,99873.7,39539.5],[1787154907,99873.7,39539.5],[1787155506,99873.7,39539.5],[1787155807,99873.7,39539.5],[1787156106,99873.7,39539.5],[1787156406,99873.7,39539.5],[1787156707,99873.8,39539.5],[1787157006,97862.5,39539.5],[1787157306,97862.5,39539.5],[1787157606,97862.5,39539.5],[1787157906,97862.5,39539.5],[1787158206,99119.5,39539.5],[1787158507,99873.8,39539.5],[1787158806,99873.8,39539.5],[1787159126,99873.8,39539.5],[1787159406,99873.8,39539.5],[1787159686,99873.8,39539.5],[1787159986,99873.8,39539.5],[1787160286,99873.9,39539.5],[1787160646,99874.1,39539.5],[1787160946,99874.2,39539.6],[1787161246,99874.2,39539.5],[1787161546,99874.1,39539.5],[1787161846,99874.1,39539.5],[1787162147,99873.8,39539.5],[1787162446,99873.8,39539.5],[1787162747,99873.8,39539.5],[1787163046,99873.8,39539.5],[1787163347,99873.8,39539.5],[1787163646,99873.8,39539.5],[1787163946,99873.8,39539.7],[1787164246,99873.8,39539.7],[1787164546,99873.8,39539.7],[1787164846,99873.6,39539.7],[1787165146,99873.6,39539.7],[1787165446,99874.2,39539.7],[1787165746,99874.2,39539.7],[1787166046,99874.2,39539.7],[1787166347,99874.3,39539.7],[1787166646,99874.3,39539.7],[1787166946,99874.2,39539.7],[1787167246,99874.2,39539.9],[1787167546,99873.9,39539.9],[1787167846,99873.9,39539.9],[1787168146,99873.9,39539.9],[1787168446,99873.9,39539.9],[1787168746,99873.9,39539.9],[1787169046,99874.1,39539.9],[1787169346,99874.1,39539.9],[1787169646,99874.1,39539.9],[1787169946,99874.1,39539.9],[1787170246,99874.2,39539.9],[1787170546,99874.2,39539.9],[1787170846,99874.2,39539.9],[1787171446,99873.8,39539.9],[1787171746,99873.8,39539.9],[1787172046,99873.8,39539.9],[1787172346,99873.8,39539.9],[1787172646,99873.8,39539.9],[1787172946,99873.8,39539.9],[1787173246,99873.8,39539.9],[1787173546,99873.9,39539.9],[1787173846,99873.9,39539.9],[1787174146,99873.8,39539.9],[1787174446,99873.8,39539.9],[1787174746,99873.8,39539.9],[1787175046,99873.9,39539.9],[1787175346,99873.9,39539.9],[1787175646,99873.9,39539.9],[1787175946,99873.9,39539.9]],"hourly":[],"daily":[]}}