{"bazaar":{"raw":[[1784152214,124339.3,82061.6],[1784162714,124338.8,82061.6],[1784163914,124338.8,82061.6],[1784166014,124338.9,82061.6],[1784167214,124338.9,82061.6],[1784172914,124338.4,82061.6],[1784174714,124338.4,82061.6],[1784205614,124338,82061.8],[1784208614,124338,82061.8],[1784209214,124338,82061.8],[1784222114,124337.9,82062],[1784222414,124337.7,82062],[1784223014,124337.7,82062],[1784223314,124337.7,82062],[1784223614,124337.7,82062],[1784225434,124337.7,82062],[1784225714,124337.7,82061.9],[1784231114,124337.7,82061.9],[1784232014,124337.7,82061.9],[1784281214,124335.8,82061.9],[1784282414,124335.8,82061.9],[1784283614,124335.6,82061.9],[1784284814,124335.6,82061.9],[1784338814,120100,82061.6],[1784339114,120100,82061.6],[1784339414,120100,82061.6],[1784340314,120100,82061.6],[1784343314,120100,82061.6],[1784344814,120100,82061.6],[1784372714,120099.9,82061.9],[1784382014,120099.7,82061.9],[1784383214,120099.6,82061.9],[1784383514,120099.6,82061.9],[1784385614,120099.6,82061.9],[1784385914,120099.6,82061.9],[1784388014,120099.6,82061.9],[1784390134,120099.6,82061.9],[1784394314,120099.6,82061.9],[1784396114,120099.6,82062],[1784398834,120099.5,82062],[1784402114,120099.3,82062],[1784403014,120099.3,82062],[1784441414,120098.6,82062.2],[1784451614,120098.1,82062.2],[1784451914,120098.1,82062.2],[1784452554,120098.1,82069.3],[1784454014,120098.1,82062.2],[1784454614,120098.1,82062.2],[1784455814,120098.1,82062.2],[1784458514,120097.7,82062.2],[1784459114,120097.7,82062.2],[1784463614,120097.7,82062.2],[1784495714,120096.2,82062.6],[1784496914,120096.1,82062.6],[1784502614,120096.1,82062.6],[1784516334,120096.1,82062.8],[1784517014,120096.1,82062.8],[1784517314,120096.1,82062.8],[1784519414,120096.1,82062.8],[1784520014,120096.1,82062.8],[1784523614,120096.1,82062.8],[1784525114,120096.1,82062.8],[1784539254,120096.1,82062.8],[1784547354,120095,82062.8],[1784548254,120095,82062.8],[1784551554,120095,82062.6],[1784552154,120095,82062.9],[1784556954,120074.2,82065.1],[1784558454,120095,82100.1],[1784568374,120094.8,82100.2],[1784568954,120094.7,82100.2],[1784569254,120094.6,82100.2],[1784569554,120094.6,82100.4],[1784569854,120094.6,82100.4],[1784570454,120094.6,82100.4],[1784571054,120094.6,82100.4],[1784574954,116294.7,82100.4],[1784578254,116294.7,82100.4],[1784579154,116294.7,82100.4],[1784610954,116294.4,82101.2],[1784623254,116294,82101.2],[1784627154,116293.7,82101.2],[1784632854,116293.7,82101.3],[1784675474,115000,82101.7],[1784678154,115000,82101.7],[1784683854,115000,82101.7],[1784685654,115000,82101.7],[1784688354,115000,82101.7],[1784688654,115000,82101.7],[1784688954,115000,82101.7],[1784690714,115000,82101.7],[1784691314,115000,82101.7],[1784695514,114999.7,82101.7],[1784697614,114999.7,82101.7],[1784698514,114999.7,82101.7],[1784723714,114999.7,82101.7],[1784730914,114999.6,82101.9],[1784733014,114999.4,82102.1],[1784737514,114999.4,82102.1],[1784739914,114999.4,82102.1],[1784740814,114999.4,82102.3],[1784741714,114999.4,82102.3],[1784743214,114999.4,82102.3],[1784745614,114999.3,82102.4],[1784746214,114999.3,82102.4],[1784764814,114998.8,82102.4],[1784784014,114998.1,82102.4],[1784787334,114998.1,82102.4],[1784789234,114998.1,82102.4],[1784791814,114998.1,82102.4],[1784797514,114997.8,82102.4],[1784799614,114997.8,82102.4],[1784799914,114997.8,82102.4],[1784802914,114997.8,82102.4],[1784845514,114997.3,82102.6],[1784853314,114996.9,82102.6],[1784853934,114996.9,82102.6],[1784854814,114996.9,82102.6],[1784856014,114996.9,82102.6],[1784858414,114996.9,82102.6],[1784859914,114996.9,82102.7],[1784861114,114996.9,82102.6],[1784861714,114996.9,82102.6],[1784862014,114996.9,82102.6],[1784863514,114996.9,82102.6],[1784864114,114996.9,82102.6],[1784866814,114996.9,82102.6],[1784878514,114996.1,82102.7],[1784901914,114995.7,82102.8],[1784902514,114995.7,82102.8],[1784913914,114995.5,82102.8],[1784915434,114995.5,82102.8],[1784917514,114995.5,82102.8],[1784953514,114994.8,82102.9],[1784957114,114994.8,82102.9],[1784960414,114994.2,82102.9],[1784962814,114994.2,82102.9],[1784971514,114994,82102.9],[1784972714,114994,82102.9],[1784973014,114994,82102.9],[1784976614,114993.9,82102.9],[1784979614,114994,82103.2],[1785015074,114993.6,82103.4],[1785015974,114993.6,82103.4],[1785016574,114993.6,82103.4],[1785017474,114993.6,82103.4],[1785018674,114993.6,82103.4],[1785019274,114993.6,82103.4],[1785021674,114993.6,82103.4],[1785029174,114853.6,82103.4],[1785029474,114853.6,82103.4],[1785030374,114756.2,82103.4],[1785031574,114748.3,82103.4],[1785032774,114756.2,82103.4],[1785035174,114772,82103.4],[1785036974,114776,82103.4],[1785037874,114764,82103.4],[1785040574,114768,82103.4],[1785041774,114788,82103.4],[1785044174,111702.6,82103.4],[1785054361,111702.3,82103.4],[1785072361,111702.3,82103.4],[1785079861,111700.5,82103.6],[1785086461,111700.5,82103.6],[1785087961,111700.3,82103.6],[1785093061,111700.2,82103.4],[1785093381,111700.2,82103.4],[1785106861,111699.9,82103.7],[1785125761,111699.9,82103.7],[1785130261,111699.4,82103.7],[1785136521,111699,82103.7],[1785145821,111698.7,82103.7],[1785147621,111698.7,82103.8],[1785152121,111698.7,82103.8],[1785181521,111697.8,82103.9],[1785185721,111697.3,82104.2],[1785191421,111697.3,82104.5],[1785192921,111697.3,82104.5],[1785194721,111697.3,82104.5],[1785205221,111697,82104.7],[1785207021,111697,82104.7],[1785208221,111697,82104.7],[1785237621,111696.1,82104.8],[1785239721,111696.1,82104.8],[1785244221,111696.1,82104.8],[1785249921,111696.1,82104.8],[1785251721,111695.4,82111.9],[1785253521,111695.4,82104.8],[1785256221,111695.4,82105.1],[1785256521,111695.4,82105.1],[1785257121,111695.4,82105.1],[1785260721,111695,82105.3],[1785266721,111695,82105.3],[1785271821,111695,82105.5],[1785294921,111694.6,82105.8],[1785299721,111694.1,82105.8],[1785302121,111693.9,82105.8],[1785306021,111693.6,82105.8],[1785307521,111693.6,82105.8],[1785310221,111693.6,82105.8],[1785315621,111693.6,82105.8],[1785319821,111693.3,82106.1],[1785320421,111693.3,82106.1],[1785320721,111693.3,82106.1],[1785326121,111693.2,82106.1],[1785373261,111110.8,82106.6],[1785375661,111110.8,82106.6],[1785393661,111110.7,82106.6],[1785417061,111110.7,82107],[1785418261,111110.7,82107],[1785434781,111110.3,82107.1],[1785435061,111110.3,82107.2],[1785483661,111109.1,82108],[1785488161,111109.1,82116.1],[1785488461,111109.1,82116.1],[1785490861,111109.1,82116.1],[1785504661,111108.5,83558.2],[1785530481,111106.9,83558.5],[1785535281,111106.6,83558.5],[1785536161,111106.6,83558.6],[1785547861,111106.2,83558.8],[1785550861,111106.2,83558.8],[1785594061,111106.6,83609.5],[1785600961,111106.6,85089.2],[1785601861,111106.6,85087.2],[1785602461,111106.6,85086.2],[1785603361,111106.6,85078.1],[1785605761,111106.6,85074],[1785606661,111106.6,85074],[1785611461,111106.6,85066.8],[1785618661,111106.3,85041.3],[1785618961,111106.3,85040.3],[1785621361,111106.3,86245.4],[1785630961,111106.1,86245.4],[1785639061,111106.1,86245.4],[1785649561,111105.8,86245.4],[1785651361,111105.8,86245.4],[1785654061,111105.8,86245.5],[1785663061,111105.4,86245.6],[1785663961,111105.4,86245.7],[1785665161,111105.4,86245.7],[1785668161,111105.4,86245.7],[1785672061,111105.4,86245.7],[1785708961,108280.4,30000.6],[1785719761,100754.4,30000.7],[1785747401,100753.6,30000.7],[1785755161,100458.8,30000.8],[1785762361,100752.8,30000.9],[1785762661,100752.8,30000.9],[1785764161,100752.8,30000.9],[1785768061,100752.8,30001.3],[1785769561,100752.8,30001.3],[1785773181,100752.3,30001.2],[1785779461,99977.5,30001.3],[1785780061,99977.5,30001.2],[1785780361,99977.5,30001.2],[1785780661,99968.6,30001.4],[1785781261,99973.1,30001.4],[1785781861,99973.1,30001.4],[1785815461,99999.1,30002.1],[1786399221,412597.2,40001.5],[1786399521,412597.3,40001.5],[1786399821,412597.3,40001.5],[1786400121,412597.1,40001.5],[1786400421,412597.1,40001.5],[1786400721,375337.5,40001.5],[1786401021,375337.2,40001.5],[1786401321,375337.2,40001.5],[1786401621,375337.5,40001.5],[1786401922,375337.4,40001.5],[1786402221,375337.4,40001.5],[1786402521,375337.3,40001.5],[1786402821,375337.3,40001.5],[1786403121,375337.3,40001.5],[1786403421,375337.3,40001.5],[1786403721,375337.2,40001.5],[1786404021,375337,40001.5],[1786404321,375336.9,40001.5],[1786404621,375336.7,40001.5],[1786404921,375336.7,40001.5],[1786405221,375336.5,40001.5],[1786405521,375336.5,40001.6],[1786405821,375336.5,40001.6],[1786406121,375336.5,40001.6],[1786406421,375336.5,40001.6],[1786406721,375336.5,40001.6],[1786407021,375336.2,40001.7],[1786407321,375336.2,40001.7],[1786407621,375336,40001.7],[1786407922,375336,40001.7],[1786408221,375335.9,40001.7],[1786408521,375335.8,40001.7],[1786408821,375335.6,40001.7],[1786409121,375335.6,40001.7],[1786409421,375335.4,40001.7],[1786409721,375335.4,40001.7],[1786410021,375335.4,40001.7],[1786410321,375335.4,40001.8],[1786410623,375335.4,40001.8],[1786410921,375335.4,40003.5],[1786411221,375335.4,40003.5],[1786411521,375335.3,40003.5],[1786411821,375335.4,40003.5],[1786412121,375335.2,40003.5],[1786412421,375335.2,40003.5],[1786412721,375335.2,40003.5],[1786413021,375335,40003.6],[1786413321,375335,40003.6],[1786413621,375335,40003.6],[1786413921,375335,40003.6],[1786414221,375335,40322],[1786414521,374346,40314.7],[1786414821,355554.9,40307.2],[1786415121,355554.9,40307.2],[1786415421,355554.9,40292.3],[1786415721,355554.9,40368.3],[1786416021,355554.9,40338.5],[1786416322,355554.9,40338.5],[1786416621,355554.9,41065.7],[1786416922,355554.9,41052.1],[1786417223,355554.7,41045.3],[1786417521,355554.7,41045.3],[1786417821,355554.7,41045.3],[1786418121,355554.7,41045.3],[1786418421,355554.7,41031.6],[1786418721,325676.3,40962.9],[1786419021,325676.3,40955.9],[1786419321,325676.3,40935.2],[1786419621,325676.1,40935.2],[1786419921,325676.1,40935.2],[1786420221,325675.9,40928.3],[1786420521,325675.9,40921.3],[1786420822,325675.9,40921.3],[1786421121,325675.9,40914.4],[1786421421,325675.9,40914.4],[1786421721,325675.7,40914.4],[1786422021,325675.6,40900.5],[1786422321,325675.5,40900.5],[1786422621,325675.5,41934.7],[1786422921,325675.3,41928.6],[1786423221,325675.2,41928.6],[1786423521,325675.2,41922.6],[1786423821,325675.2,41922.6],[1786424121,325675,41916.5],[1786424421,325675,41910.4],[1786424721,325675.1,41904.3],[1786425021,325675.1,41904.3],[1786425321,325675.1,41898.2],[1786425621,325674.9,41879.8],[1786425921,325674.9,41867.5],[1786426221,298784.5,41855.3],[1786426522,298784.5,41855.3],[1786426821,298784.5,41855.3],[1786427121,294750.9,56772.2],[1786427421,274583.1,56772.2],[1786427721,274583,56772.2],[1786428021,274583.1,56772.2],[1786428321,274583.1,56772.2],[1786428621,274583.1,56881.5],[1786428921,274583.1,56881.5],[1786429221,274583.1,56878.4],[1786429521,274583,56881.5],[1786429821,274583,60000.2],[1786430121,274583,60000.2],[1786430421,274583,60000.2],[1786430721,274583,60000.2],[1786431021,274583,60000.2],[1786431322,274583,60000.2],[1786431621,274583,60000.2],[1786431921,274583,60000.2],[1786432221,274583,60000.2],[1786432521,274583,60034],[1786432821,274583,60034],[1786433121,274583,60034],[1786433421,274582.4,60000.2],[1786433721,274582.4,60000.2],[1786434021,274582.3,60000.2],[1786434322,274582.3,60000.2],[1786434621,274582.3,60000.2],[1786434921,274582.3,60000.2],[1786435221,274582.3,60000.2],[1786435521,274582.3,60000.2],[1786435821,274582.3,60000.2],[1786436121,274582.3,60000.2],[1786436421,274582.3,60000.2],[1786436722,274582.3,60000.2],[1786437021,274582.2,60000.2],[1786437321,274582.2,60000.2],[1786437621,274582.2,60000.2],[1786437921,269217.6,60000.2],[1786438221,267979.6,60000.2],[1786438521,267979.6,60000.2],[1786438821,267979.6,60000.2],[1786439121,270680.7,60000.2],[1786439421,270680.7,60000.2],[1786439721,269217.6,60000.2],[1786440021,269217.6,60000.2],[1786440321,262320.2,60000.2],[1786440621,253123.5,60000.2],[1786440921,253123.5,60000.2],[1786441221,253123.5,60000.2],[1786441521,253123.5,60000.3],[1786441821,253123.4,60000.3],[1786442121,253123.4,60000.3],[1786442421,253123.4,60000.3],[1786442721,253123.3,60000.3],[1786443021,253123.3,60000.3],[1786443321,253123.3,60000.3],[1786443621,253123.3,60000.3],[1786443921,253123.3,60000.3],[1786444222,253123.3,60000.3],[1786444521,253123.2,60000.3],[1786444821,253123.2,60000.3],[1786445121,253123.1,60000.3],[1786445421,253122.8,57238.1],[1786445722,253122.8,57236.9],[1786446021,253122.8,57235.8],[1786446321,253122.8,57234.6],[1786446621,253122.8,57234.6],[1786446922,253122.8,57233.4],[1786447221,252690.8,57229.8],[1786447522,252467.7,57225.1],[1786447822,251999.9,57225.1],[1786448121,251999.8,57225.1],[1786448421,251999.8,57223.9],[1786448721,251999.4,57350.5],[1786449021,251999.4,57348.3],[1786449321,251999.4,57348.3],[1786449621,251999.4,57347.2],[1786449922,251999.4,57366.7],[1786450221,251999.4,57366.7],[1786450521,251999.4,57365.6],[1786450821,251999.4,57365.6],[1786451121,251999.4,57365.6],[1786451421,251998.8,57359.2],[1786451721,251998.8,57358.1],[1786452021,251998.6,57357],[1786452322,251998.3,57357],[1786452621,251998.3,57357],[1786452921,251998.3,57357],[1786453222,251998.3,57355.9],[1786453521,251998.3,57354.8],[1786453821,251998.3,57354.8],[1786454121,251998.2,57358.1],[1786454421,251998.1,57354.8],[1786454721,251998,57378.5],[1786455021,251998.1,57378.5],[1786455321,251998.1,57378.5],[1786455621,251998.1,57401.8],[1786455921,251998.1,57401.8],[1786456221,251998.1,57398.6],[1786456521,251998,57398.6],[1786456821,251998,57592.9],[1786457121,251998,57592],[1786457421,246512.1,57591.1],[1786457721,246512.1,57589.3],[1786458021,235197.9,57588.4],[1786458321,232797.9,57588.4],[1786458621,232797.9,57592],[1786458921,232797.9,57592],[1786459221,232797.9,57592],[1786459521,232797.9,57592],[1786459821,232797.9,57590.2],[1786460121,232797.8,57589.3],[1786460421,232797.8,57587.5],[1786460721,232797.8,57587.5],[1786461021,232797.8,57585.7],[1786461321,215478.7,57585.7],[1786461621,215478.7,57585.7],[1786461921,222848.3,57865.6],[1786462222,232797.8,57865.6],[1786462521,232797.7,60001.3],[1786462821,232797.7,60001.3],[1786463121,232797.5,60001.3],[1786463421,232797.5,60001.3],[1786463722,232797.5,60001.3],[1786464021,232797.5,60001.3],[1786464322,232797.5,60001.3],[1786464621,232797.3,57851.5],[1786464922,232797.3,57850.7],[1786465221,232797.2,57850],[1786465522,232797.2,57852.2],[1786465822,232796.9,57850.7],[1786466121,232796.7,57850.7],[1786466421,232796.6,57850],[1786466721,232796.3,57850],[1786467021,232795.8,57850],[1786467321,232795.8,57849.3],[1786467622,232795.6,60001.6],[1786467922,228853,60002.9],[1786468221,149999.8,60002.9],[1786468521,232795.7,60002.9],[1786468821,232795.3,60002.9],[1786469121,232795.3,60002.9],[1786469422,232795.3,60002.9],[1786469722,232795.3,60002.9],[1786470021,232795.3,60003],[1786470321,232795.3,60003],[1786470621,232795.3,60003],[1786470922,232795.3,60003],[1786471221,232199.4,60003],[1786471521,232199.4,60003.1],[1786471821,232199.4,60003.1],[1786472121,232795.3,60003.1],[1786472421,232794.9,60003.2],[1786472721,232794.9,60003.2],[1786473021,232794.9,60003.2],[1786473321,232794.9,60003.2],[1786473622,232794.9,60003.2],[1786473921,232793.8,60003.2],[1786474221,232793.8,60003.2],[1786474521,232793.8,60003.2],[1786474821,232793.8,60003.2],[1786475121,232793.8,60003.2],[1786475421,232793.8,60003.2],[1786475721,232793.8,60003.2],[1786476021,232793.8,60003.2],[1786476321,232793.7,60003.2],[1786476621,232793.8,60003.1],[1786476922,232065,60003.1],[1786477221,232065,60003.1],[1786477521,199999.8,60003.1],[1786477822,199999.8,60003.1],[1786478121,199999.8,60003.1],[1786478421,199999.8,60003.1],[1786479021,199999.8,60003.1],[1786479321,199999.8,60003.1],[1786479621,198443.7,60003.6],[1786479922,185999.3,60003.6],[1786480221,185999.3,60003.6],[1786480521,185999.3,60003.6],[1786480821,185999.3,60003.6],[1786481121,185999.3,60003.6],[1786481421,185649.3,60003.6],[1786481721,177599.3,60003.6],[1786482021,177599.3,60003.6],[1786482321,177617.8,60003.6],[1786482621,177266.2,60003.6],[1786482922,176968.7,60003.6],[1786483221,176968.7,60003.6],[1786483521,176968.7,60003.6],[1786483821,176968.7,60003.6],[1786484122,176968.7,60003.6],[1786484422,173398.5,60003.6],[1786484721,173398.6,60003.6],[1786485021,173398.2,60003.6],[1786485321,173398.4,60003.6],[1786485621,173398.4,60003.6],[1786485921,170563.3,60003.6],[1786486221,162058.2,60003.6],[1786486521,162058.2,60003.6],[1786486821,162058.2,60003.6],[1786487121,162057.9,60003.6],[1786487421,162057.6,60003.6],[1786487721,162057.6,60003.6],[1786488021,162057.6,60003.6],[1786488321,162057.6,60003.6],[1786488621,162057.5,60003.6],[1786488921,162057.1,60003.6],[1786489221,162057,60003.6],[1786489521,162057,60003.6],[1786489821,162057,60003.6],[1786490121,162057,60003.6],[1786490421,162057,60003.6],[1786490721,162057,60003.6],[1786491021,162057,60003.6],[1786491322,162057,60003.6],[1786491621,162057,60003.6],[1786491921,162057,60003.6],[1786492221,162057,60003.6],[1786492521,162057,60003.6],[1786492821,162057,60003.6],[1786493122,162057,60003.6],[1786493421,162057,60003.6],[1786493721,162057,60004],[1786494021,162057,60004],[1786494321,162057,60004],[1786494621,162057,60004],[1786494921,162057,60004],[1786495221,162057,60004],[1786495521,162057,60004],[1786495821,162057,60004],[1786496121,162057,60004],[1786496421,162057,60004],[1786496721,162057,60004],[1786497021,161866.2,60004],[1786497321,161866.2,60004],[1786497621,157521,60004],[1786497921,157521,60004],[1786498221,157521,60004],[1786498521,157521,60004],[1786498821,155933.3,60004],[1786499121,155933.3,60004],[1786499421,156953.9,60004],[1786499721,156953.9,60004],[1786500021,157520.9,60004],[1786500321,157520.9,60004],[1786500621,155252.9,60004],[1786500921,154912.6,60004],[1786501221,154118.8,60004],[1786501521,151850.7,60004],[1786501821,154118.8,60004],[1786502121,154118.8,60004],[1786502421,154118.8,60004],[1786502721,151850.7,60004],[1786503021,151850.7,60004],[1786503321,151850.7,60004],[1786503621,151850.3,60004],[1786503921,151850.3,60004],[1786504221,151850.3,60004],[1786504521,150380.7,60004],[1786504821,150380.7,60004],[1786505121,150380.7,60004.3],[1786505421,150702.2,60004.3],[1786505721,150702.2,60004.3],[1786506021,150380.7,60004.3],[1786506321,150702.2,60004.3],[1786506621,150702.2,60004.3],[1786506921,150702.2,60004.3],[1786507221,150380.7,60004.3],[1786507521,150380.7,60004.3],[1786507822,150084,60004.3],[1786508121,149809.2,60004.3],[1786508421,149809.2,60004.3],[1786508721,149809.2,60004.3],[1786509021,150380.7,60004.3],[1786509321,150380.7,60004.3],[1786509621,150380.7,60004.3],[1786509921,150702.2,60004.3],[1786510221,150702.2,60004.3],[1786510521,150702.2,60004.3],[1786510821,150380.7,60004.3],[1786511121,150380.7,60004.3],[1786511421,150380.7,60004.3],[1786511721,150380.7,60004.3],[1786512021,150380.7,60004.3],[1786512321,150380.7,60004.3],[1786512621,145420.8,60004.3],[1786512921,142665.3,60004.3],[1786513221,142665.3,60004.3],[1786513521,142665.1,60004.3],[1786513821,142665.1,60004.3],[1786514121,142665,60004.3],[1786514421,142665,60004.3],[1786514721,142664.9,60004.3],[1786515021,142664.9,60004.3],[1786515321,142664.9,60004.3],[1786515621,142664.9,60004.3],[1786515921,142664.7,60004.3],[1786516222,142664.7,60004.3],[1786516521,142664.6,60004.3],[1786516821,142664.5,60004.3],[1786517122,142664.6,60004.3],[1786517422,142664.6,60004.3],[1786517721,142664.6,60004.3],[1786518021,142664.6,60004.3],[1786518321,142664.6,60004.3],[1786518621,142664.6,60004.3],[1786518921,142664.3,60004.3],[1786519221,142664.3,60004.3],[1786519521,142664.3,60004.3],[1786519821,142664.3,60004.3],[1786520121,142664.3,60004.3],[1786520421,142664.3,60004.3],[1786520721,142664.3,60004.3],[1786521021,142664.3,60004.3],[1786521321,142664.3,60004.3],[1786521621,142585.9,60004.3],[1786521921,142585.9,60004.3],[1786522221,134397.9,60004.3],[1786522521,134397.9,60004.3],[1786522821,134397.9,60004.3],[1786523121,134397.9,60004.3],[1786523421,134397.9,60004.3],[1786523721,134397.9,60004.3],[1786524021,134397.9,60004.3],[1786524321,134397.9,60004.3],[1786524621,134397.9,60004.3],[1786524921,134397.9,60004.4],[1786525221,134397.9,60004.4],[1786525521,134397.9,60004.4],[1786525821,134397.9,60004.4],[1786526121,134397.8,60004.4],[1786526422,134397.4,60004.4],[1786526721,134397.4,60004.4],[1786527021,134397.4,60004.4],[1786527321,134397.4,60004.4],[1786527621,134397.4,60004.4],[1786527921,134397.4,60004.4],[1786528221,134397.4,60004.4],[1786528521,134397.4,60004.4],[1786528821,134397.4,60004.4],[1786529121,134397.4,60004.4],[1786529421,134397.4,60004.4],[1786529721,134397.4,60004.4],[1786530021,134397.4,60004.4],[1786530322,134397.4,60004.4],[1786530621,134397.4,60004.4],[1786530921,134397.4,60004.4],[1786531221,134397.4,60004.4],[1786531521,134397.4,60004.4],[1786531821,134397.4,60004.4],[1786532121,134397.4,60004.4],[1786532421,134397.4,60004.4],[1786532721,134323,60004.4],[1786533021,134323,60004.7],[1786533321,134323,60004.7],[1786533621,134323,60005],[1786533921,126958,60005],[1786534221,126958,60005],[1786534521,126958,60005],[1786534821,126957.8,60005],[1786535121,126957.8,60005],[1786535421,126957.8,60005],[1786535721,126957.8,60005],[1786536021,126957.8,60005],[1786536321,126957.8,60005],[1786536622,126957.8,60005],[1786536921,126957.5,60005],[1786537221,126957.5,60005.3],[1786537521,126957.5,60005.3],[1786537821,126957.5,60005.3],[1786538121,126957.5,60005],[1786538421,126957.5,60005],[1786538721,126957.5,60005],[1786539021,126957.5,60005],[1786539321,126957.5,60005],[1786539621,126957.5,60005],[1786539921,126957.5,60005],[1786540221,126957.5,60005],[1786540521,126957.5,60005],[1786540821,126957.5,60005.4],[1786541121,126957.5,60005.4],[1786541421,126957.4,60005.4],[1786541721,126956.8,60005.4],[1786542021,126956.8,60005.4],[1786542321,126956.8,60005.4],[1786542621,126956.8,60005.4],[1786542921,126956.8,60005.4],[1786543221,126725.9,60005.4],[1786543521,126510.5,60005.4],[1786543821,126510.5,60005.4],[1786544121,126308.9,60005],[1786544421,126119.9,60005],[1786544722,126308.9,60005],[1786545022,125942.4,60005],[1786545321,125942.4,60005],[1786545622,120261.3,60005],[1786545921,120261.3,60005],[1786546221,120261.3,60005],[1786546521,120261.1,60005],[1786546821,120260.9,60005],[1786547122,118453,60005],[1786547421,118921.7,60005],[1786547721,118453,60005],[1786548021,118069.6,60005.9],[1786548321,118069.6,60005.9],[1786548622,117750,60005.9],[1786548922,116645.3,60005.9],[1786549221,116645.3,60005.9],[1786549521,117750,60005.9],[1786549821,115878.3,60005.9],[1786550121,115878.3,60005.9],[1786550421,115878.3,60005.9],[1786550721,114234.6,60005.9],[1786551021,114234.6,60005.9],[1786551322,114234.6,60005.9],[1786551621,114234.6,60005.9],[1786551922,114234.6,60005.9],[1786552221,114234.6,60005.9],[1786552521,114234.6,60005.9],[1786552821,114234.2,60005.9],[1786553121,114234.2,60005.9],[1786553421,114234.2,60005.9],[1786553722,114234.2,60005.9],[1786554021,114234.2,60005.9],[1786554322,114234.2,60005.9],[1786554621,114234.2,60005.9],[1786554921,114234,60005.9],[1786555221,114233.9,60005.9],[1786555521,114233.9,60005.9],[1786555821,114206.3,60005.9],[1786556121,114233.8,60005.9],[1786556421,114233.8,60005.9],[1786556721,114233.8,60005.9],[1786557022,114233.8,60005.9],[1786557321,114233.8,60005.9],[1786557601,114233.8,60005.9],[1786557921,114233.8,60005.9],[1786558222,114233.8,60005.9],[1786558522,114233.8,60005.9],[1786558821,114162.3,60005.9],[1786559121,114162.3,60005.9],[1786559421,114162.3,60005.9],[1786559721,105175.8,60005.9],[1786560021,102846.6,60005.9],[1786560321,101423.2,60005.9],[1786560622,99999.8,60005.9],[1786560922,99999.8,60006.4],[1786561221,99999.8,60006.4],[1786561521,99999.8,60006.4],[1786561821,102846.6,60006.4],[1786562121,98545.5,60006.4],[1786562421,99200,60006.4],[1786562721,99200,60006.4],[1786563021,101023.3,60006.4],[1786563321,102846.6,60006.4],[1786563621,101423.2,60006.4],[1786563922,101423.1,60006.4],[1786564221,101423.1,60006.4],[1786564521,101423.1,60006.4],[1786564821,102846.5,60006.4],[1786565121,107763.7,60006.4],[1786565421,105175.7,60006.4],[1786565721,107763.7,60006.4],[1786566021,107763.7,60006.4],[1786566321,105693.3,60006.4],[1786566621,99999.8,60006.4],[1786566921,99999.8,60006.4],[1786567222,99999.7,60006.4],[1786567521,99999.7,60006.4],[1786567821,99999.7,60006.4],[1786568121,99999.7,60006.4],[1786568421,99999.2,60006.4],[1786568721,99999.2,60006.4],[1786569021,99999.2,60006.4],[1786569321,99999.1,60006.4],[1786569621,99999.1,60006.4],[1786569921,99999.2,60006.4],[1786570221,99999.2,60006.4],[1786570522,99999.2,60006.4],[1786570821,99999.2,60006.4],[1786571121,99998.9,60006.4],[1786571421,99998.9,60006.4],[1786571721,99998.9,60006.4],[1786572021,99999,60006.4],[1786572322,99999,60006.4],[1786572621,99998.8,60006.4],[1786572921,99998.8,60006.4],[1786573221,99998.8,60006.4],[1786573521,99998.8,60006.4],[1786573821,99998.9,60006.4],[1786574121,99998.6,60006.4],[1786574421,99998.6,60006.4],[1786574721,99998.6,60006.4],[1786575021,99998.6,60006.4],[1786575321,99998.6,60006.4],[1786575622,99998.6,60006.4],[1786575921,99998.3,60006.4],[1786576221,99998.1,60006.4],[1786576521,99998.1,60006.4],[1786576821,99998.1,60006.4],[1786577121,99998.1,60006.4],[1786577421,99998.1,60006.4],[1786577721,99998.1,60006.4],[1786578021,99998,60006.4],[1786578321,99998,60006.4],[1786578621,99998,60006.4],[1786578921,99998,60006.4],[1786579221,99998,60006.4],[1786579521,99998,60006.4],[1786579821,99998,60006.4],[1786580101,99998,60006.4],[1786580421,99998,60006.4],[1786580721,99998,60006.4],[1786581022,99998,60006.4],[1786581321,99998,60006.4],[1786581621,99998,60006.4],[1786581921,99998,60006.4],[1786582221,99998,60006.4],[1786582521,99998,60006.9],[1786582821,99997.7,60006.9],[1786583121,99997.7,60006.9],[1786583421,98821.5,60006.9],[1786583721,98821.5,60006.9],[1786584022,98821.5,60006.9],[1786584321,98821.5,60006.9],[1786584622,98821.5,60006.9],[1786584921,99997.8,60006.9],[1786585221,99997.8,60006.9],[1786585521,99998,60006.9],[1786585822,99997.6,60006.9],[1786586121,99997.6,60006.9],[1786586421,99997.6,60006.9],[1786586721,99997.6,60006.9],[1786587021,99997.6,60006.9],[1786587321,99997.6,60006.9],[1786587621,99997.6,60006.9],[1786587921,99997.6,60006.9],[1786588221,99997.5,60006.9],[1786588521,99997.5,60006.9],[1786588821,99997.5,60006.9],[1786589121,99997.5,60006.9],[1786589421,99997.5,60006.9],[1786589721,99997.5,60006.9],[1786590021,99997.5,60006.9],[1786590321,99997.5,60006.9],[1786590621,99997.5,60006.9],[1786590921,99997.5,60006.9],[1786591201,99997.5,60006.9],[1786591521,99997.5,60006.9],[1786591821,99997.5,60006.9],[1786592121,99997.5,60006.9],[1786592421,99997.5,60006.9],[1786592721,99997.5,60007.1],[1786593021,99997.5,60007.1],[1786593321,99997.5,60007.1],[1786593621,99997.5,60007.1],[1786593921,99997.3,60007.1],[1786594221,99997.3,60007.1],[1786594521,99997.3,60007.1],[1786594821,99997.3,60007.1],[1786595121,99997.3,60007.1],[1786595421,99997.3,60007.1],[1786595721,99997.3,60007.1],[1786596021,99997.3,60007.1],[1786596321,99997.3,60007.1],[1786596621,99997.3,60007.1],[1786596921,99997.3,60007.1],[1786597221,99997.3,60007.1],[1786597521,99997.3,60007.1],[1786597821,99997.3,60007.1],[1786598121,99997.3,60007.1],[1786598421,99997.3,60007.1],[1786598721,99997.3,60007.1],[1786599021,99997.3,60007.1],[1786599321,99997.3,60007.1],[1786599621,99997.3,60007.1],[1786599921,99997.3,60007.1],[1786600221,99997.3,60007.1],[1786600521,99997.3,60007.1],[1786600821,99997.3,60007.1],[1786601121,99997.3,60007.1],[1786601421,99997.3,60007.1],[1786601721,99997.3,60007.1],[1786602021,99997.3,60007.1],[1786602321,99997.3,60007.1],[1786602621,99997.3,60007.1],[1786602921,99997.3,60007.1],[1786603221,99997.3,60007.1],[1786603521,99997.3,60007.1],[1786603821,99997.3,60007.1],[1786604121,99997.3,60007.1],[1786604421,99997.3,60007.1],[1786604721,99997.3,60007.1],[1786605021,99997.3,60007.1],[1786605321,99997.3,60007.1],[1786605621,99997.3,60007.1],[1786605922,99997.3,60007.1],[1786606221,99997.3,60007.1],[1786606521,99997.3,60007.1],[1786606821,99997.3,60007.1],[1786607121,99997.3,60007.1],[1786607421,99997.3,60007.1],[1786607721,99997.3,60007.1],[1786608021,99997.3,60007.1],[1786608321,99997.3,60007.1],[1786608621,99997.3,60007.1],[1786608921,99997.3,60007.1],[1786609221,99997.3,60007.1],[1786609521,99997.3,60007.1],[1786609821,99997.3,60007.1],[1786610121,99997,60007.1],[1786610421,99997,60007.1],[1786610721,99997,60007.1],[1786611021,99997,60007.1],[1786611321,99997,60007.1],[1786611621,99997.3,60007.1],[1786611921,99997.3,60007.1],[1786612221,99997.3,60007.1],[1786612521,99997.3,60007.1],[1786612821,99997.3,60007.1],[1786613121,99997.3,60007.1],[1786613421,99997.3,60007.1],[1786613721,99997.1,60007.1],[1786614021,99997.1,60007.2],[1786614321,99997,60007.2],[1786614621,99997,60007.2],[1786614921,99997,60007.2],[1786615221,95998,60007.2],[1786615521,95998,60007.2],[1786615821,99330.5,60007.2],[1786616121,99330.5,60007.2],[1786616421,95997.9,60007.2],[1786616722,95997.9,60007.1],[1786617021,95997.6,60007.1],[1786617321,95997.6,60007.1],[1786617621,95997.6,60007.1],[1786617921,95997.6,60007.1],[1786618221,95997.9,60007.1],[1786618521,95997.9,60007.1],[1786618821,95997.9,60007.1],[1786619122,95997.9,60007.1],[1786619421,95997.9,60007.1],[1786619721,95997.9,60007.1],[1786620021,95997.9,60007.1],[1786620321,95997.9,60007.1],[1786620621,95997.9,60007.1],[1786620921,95997.9,60007.1],[1786621221,95997.9,60007.1],[1786621522,95997.9,60007.1],[1786621821,95997.9,60007.1],[1786622121,95997.9,60007.1],[1786622421,95997.9,60007.1],[1786622721,95997.9,60007.1],[1786623021,95997.9,60007.1],[1786623321,95998,60007.1],[1786623621,95998,60007.1],[1786623921,95998,60007.1],[1786624222,95998,60007.1],[1786624522,95998,60007.1],[1786624821,99526.5,60007.1],[1786625122,98930.6,60007.1],[1786625421,93118.7,60007.1],[1786625721,93118.7,60007.1],[1786626021,98586.8,60007.1],[1786626321,98586.8,60007.1],[1786626621,98586.8,60007.1],[1786626921,99997,60007.1],[1786627221,99996.9,60007.1],[1786627522,99996.9,60007.1],[1786627821,99996.9,60007.2],[1786628121,99996.9,60007.7],[1786628421,99996.9,60007.7],[1786628721,99996.9,60007.7],[1786629021,99996.9,60007.7],[1786629322,99996.6,60007.7],[1786629621,99996.6,60007.7],[1786629921,99996.6,60007.7],[1786630223,99996.6,60007.7],[1786630521,99996.6,60007.7],[1786630821,99996.6,60007.7],[1786631121,99996.6,60007.7],[1786631421,99996.6,60007.7],[1786631721,99996.6,60007.7],[1786632021,99996.6,60007.7],[1786632321,99996.6,60007.7],[1786632621,99996.6,60007.7],[1786632901,99996.6,60007.7],[1786633221,99996.6,60007.7],[1786633521,99996.6,60007.7],[1786633821,99996.6,60007.7],[1786634121,99996.6,60007.7],[1786634421,99996.6,60007.7],[1786634721,99996.6,60007.7],[1786635021,99996.6,60007.7],[1786635321,99996.6,60007.7],[1786635621,99996.6,60007.7],[1786635921,99996.6,60007.7],[1786636222,99996.6,60007.7],[1786636522,99996.6,60007.7],[1786636821,99996.6,60007.7],[1786637121,99996.6,60007.7],[1786637421,99996.6,60007.7],[1786637722,99996.6,60007.7],[1786638022,99996.6,60007.7],[1786638321,99996.9,60007.7],[1786638622,99996.9,60007.7],[1786638921,99996.9,60007.7],[1786639221,99996.9,60007.7],[1786639521,99996.9,60007.7],[1786639822,99996.9,60007.7],[1786640121,99996.9,60007.7],[1786640421,99996.9,60007.7],[1786640722,99996.9,60007.7],[1786641021,99996.9,60007.7],[1786641321,99996.9,60007.7],[1786641621,99996.9,60007.7],[1786641921,99996.9,60007.7],[1786642221,99996.9,60007.7],[1786642522,99996.9,60008.4],[1786642821,99996.9,60008.4],[1786643121,99996.8,60008.4],[1786643421,99996.8,60008.4],[1786643721,99996.8,60008.4],[1786644021,99996.8,60008.4],[1786644321,99996.8,60008.4],[1786644621,99996.8,60008.4],[1786644921,99996.8,60008.4],[1786645221,99996.8,60008.4],[1786645521,99996.8,60008.7],[1786645821,99996.8,60008.7],[1786646121,99996.8,60008.7],[1786646421,99996.8,60008.7],[1786646722,99996.7,60008.7],[1786647021,99996.7,60008.7],[1786647321,99996.7,60008.7],[1786647621,99996.7,60008.7],[1786647921,99996.7,60008.7],[1786648222,99996.7,60008.7],[1786648522,99996.6,60008.7],[1786648821,99996.6,60008.7],[1786649122,99996.6,60008.7],[1786649421,99996.6,60008.7],[1786649721,99996.6,60008.7],[1786650021,99996.6,60008.7],[1786650321,99996.6,60008.7],[1786650622,98397.1,60009],[1786650921,98397.1,60009],[1786651221,99996.7,60009],[1786651521,99996.8,60009],[1786651821,99996.8,60009],[1786652121,99996.8,60009],[1786652422,99997,60009],[1786652721,99997,60009],[1786653022,99997.3,60009],[1786653322,99997.3,60009],[1786653622,99997.3,60009],[1786653921,99997.3,60009],[1786654221,99997.3,60015.9],[1786654521,99997.3,60015.9],[1786654822,99997.3,60015.9],[1786655121,99997.3,60043.5],[1786655421,99997.2,60043.5],[1786655721,99997,60043.5],[1786656021,99997,60042.7],[1786656321,99997,60041.8],[1786656622,99996.8,60041.4],[1786656921,99996.5,60040.9],[1786657221,99996.6,60040.9],[1786657521,99996.6,60339.9],[1786657821,99996.6,60339.1],[1786658121,99996.6,60339.1],[1786658421,99996.6,60338.9],[1786658721,99996.6,60338.9],[1786659021,99996.5,60338.5],[1786659321,99996.5,60338.3],[1786659621,99996.6,60338.1],[1786659921,99996.4,60337.8],[1786660221,99996.4,60369.5],[1786660521,99996.4,60369.3],[1786660821,99996.4,60368.7],[1786661121,99996.2,60368.2],[1786661422,99996.2,60368],[1786661721,99996.2,60368],[1786662022,99996.2,60396.7],[1786662321,99996.5,60407.2],[1786662622,99996.3,60407.2],[1786662921,99996.3,60407.2],[1786663221,99996.2,60406.7],[1786663521,99996.2,60406.5],[1786663821,99996.2,60406.5],[1786664121,99996.2,60406.3],[1786664421,99996.2,60406],[1786664721,99996.1,61000.6],[1786665021,99996.1,61000.6],[1786665321,99996,61000.6],[1786665621,99996,61000.6],[1786665921,99996,61000.6],[1786666221,99996,61000.6],[1786666521,99996,61000.6],[1786666821,99996,61000.6],[1786667121,99996,61000.6],[1786667421,99996,61000.6],[1786667721,99996,61000.6],[1786668021,99996,61000.6],[1786668321,99996,61000.6],[1786668621,99996.1,61000.6],[1786668921,99996.1,61000.6],[1786669221,99996.1,61000.6],[1786669521,99995.8,61000.6],[1786669821,99995.8,61000.6],[1786670121,99995.8,61000.6],[1786670421,99995.8,61000.6],[1786670721,99995.8,61000.6],[1786671021,99995.8,61000.6],[1786671321,99995.8,61000.6],[1786671621,99995.8,61000.6],[1786671921,99995.8,61000.6],[1786672221,99995.8,61000.6],[1786672521,99995.8,61000.6],[1786672821,99995.7,61000.6],[1786673121,99995.7,61000.8],[1786673421,99995.7,61000.8],[1786673721,99995.7,61000.8],[1786674021,99995.7,61000.8],[1786674322,99995.7,61000.8],[1786674621,99995.6,61000.8],[1786674921,99995.5,61000.8],[1786675221,99995.2,61000.8],[1786675521,99995.2,61000.8],[1786675821,99995.3,61000.8],[1786676121,99995.3,61000.8],[1786676421,99995.5,61000.8],[1786676721,99995.6,61000.8],[1786677021,99995.7,61000.8],[1786677321,99995.7,61000.8],[1786677621,99995.7,61000.8],[1786677921,99995.7,61000.8],[1786678221,99995.7,61000.8],[1786678521,99995.7,61000.8],[1786678821,99995.7,61000.8],[1786679121,99995.7,61000.8],[1786679421,99995.7,61000.8],[1786679721,99995.7,61000.8],[1786680021,99995.7,61000.8],[1786680322,99995.7,61000.8],[1786680621,99995.7,61000.8],[1786680921,99995.7,61000.8],[1786681221,99995.7,61000.8],[1786681522,99995.7,61000.8],[1786681821,99995.7,61000.8],[1786682122,99995.7,61000.8],[1786682421,99995.7,61000.8],[1786682722,99995.5,61000.8],[1786683021,99995.5,61000.8],[1786683321,99995.5,61000.8],[1786683622,99995.5,61000.8],[1786683921,99995.5,61000.8],[1786684221,99995.5,61000.8],[1786684521,99995.5,61000.8],[1786684821,99995.5,61000.8],[1786685122,99995.5,61000.8],[1786685422,99995.5,61000.8],[1786685721,99995.5,61000.8],[1786686021,99995.5,61000.8],[1786686321,99995.5,61000.8],[1786686621,99995.5,61000.8],[1786686921,99995.5,61000.8],[1786687221,99995.5,61000.8],[1786687521,99995.4,61000.8],[1786687822,99995.4,61000.8],[1786688122,99995.2,61000.8],[1786688421,99995.2,61000.8],[1786688721,99995.2,61000.8],[1786689021,99995.2,61000.8],[1786689322,99995.2,61000.8],[1786689621,99995.2,61000.8],[1786689921,99995.2,61000.8],[1786690221,99995.2,61000.8],[1786690521,99995.2,61000.8],[1786690821,99995.2,61000.8],[1786691121,99995.2,61000.8],[1786691421,99995.2,61000.8],[1786691721,99995.2,61000.8],[1786692021,99995.2,61000.8],[1786692321,99995.2,61000.8],[1786692621,99995.2,61000.8],[1786692921,99995.2,61000.8],[1786693221,99995.2,61000.8],[1786693521,99995.2,61000.8],[1786693821,99995.2,61000.8],[1786694122,99995.2,61000.8],[1786694421,99995.2,61000.8],[1786694721,99995.2,61000.8],[1786695021,99995.2,61000.8],[1786695321,99995.2,61000.8],[1786695621,99995.2,61000.8],[1786695921,99995.2,61000.8],[1786696221,99995.2,61000.8],[1786696521,99995.2,61000.8],[1786696821,99995.2,61000.8],[1786697121,99995.2,61000.8],[1786697421,99995.2,61000.8],[1786697721,99995.2,61000.8],[1786698021,99995.2,61000.8],[1786698321,99995.2,61000.8],[1786698621,99995.2,61000.8],[1786698921,99995.2,61000.8],[1786699221,99995.2,61000.8],[1786699521,99995,61000.8],[1786699821,99994.9,61000.8],[1786700121,99994.8,61000.8],[1786700422,99994.8,61000.8],[1786700721,99994.6,61000.8],[1786701021,99994.6,61000.8],[1786701322,99994.5,61000.8],[1786701621,99994.5,61000.8],[1786701921,99994.4,61000.8],[1786702221,99994.4,61000.8],[1786702522,99994.4,61000.8],[1786702821,99994.4,61000.8],[1786703121,99994.5,61000.8],[1786703421,99994.3,61000.8],[1786703721,99994.3,61000.8],[1786704021,99994.3,61000.8],[1786704321,99994.3,61000.8],[1786704622,99994.3,61000.8],[1786704922,99994.3,61000.8],[1786705221,99994.4,61000.8],[1786705522,99994.3,61000.8],[1786705822,99994.3,61000.9],[1786706122,99994.5,61000.9],[1786706421,99994.5,61000.9],[1786706721,99994.5,61000.9],[1786707021,99995.7,61000.9],[1786707321,99995.7,61000.9],[1786707621,99995.7,61000.9],[1786707922,99995.7,61000.9],[1786708221,99995.7,61000.9],[1786708521,99995.7,61000.9],[1786708822,99995.7,61000.9],[1786709121,99995.7,61000.9],[1786709421,99995.7,61000.9],[1786709721,99995.7,61000.9],[1786710021,99995.5,61000.9],[1786710321,99995.5,61000.9],[1786710621,99995.5,61000.9],[1786710921,99995.2,61000.9],[1786711222,99995.2,61000.9],[1786711521,99995.2,61000.9],[1786711821,99995,61000.9],[1786712121,99995,61000.9],[1786712421,99994.8,61000.9],[1786712722,99994.8,61000.9],[1786713021,99994.8,61000.9],[1786713321,99994.8,61000.9],[1786713621,99994.8,61000.9],[1786713921,99994.8,61000.9],[1786714221,99994.8,61000.9],[1786714522,99994.8,61000.9],[1786714822,99994.6,61000.9],[1786715121,99994.6,61000.9],[1786715422,99994.6,61000.9],[1786715722,99994.6,61000.9],[1786716021,99994.6,61000.9],[1786716321,99994.6,61000.9],[1786716621,99994.8,61000.9],[1786716922,99994.8,61000.9],[1786717221,99994.8,61000.9],[1786717521,99994.8,61000.9],[1786717822,99994.8,61000.9],[1786718121,99994.8,61000.9],[1786718421,99994.6,61000.9],[1786718721,99994.6,61000.9],[1786719021,99994.6,61000.9],[1786719322,99994.8,61000.9],[1786719621,99994.8,61000.9],[1786719921,99994.8,61000.9],[1786720201,99994.8,61000.9],[1786720501,99994.8,61000.9],[1786720821,99994.8,61000.9],[1786721121,99994.8,61000.9],[1786721422,99994.8,61000.9],[1786721721,99994.8,61000.9],[1786722021,99994.8,61000.9],[1786722321,99994.7,61000.9],[1786722621,99994.7,61000.9],[1786722922,99994.7,61000.9],[1786723222,99994.7,61000.9],[1786723522,99994.7,61000.9],[1786723821,99994.7,61000.9],[1786724121,99994.7,61000.9],[1786724422,99994.7,61000.9],[1786724722,99994.7,61000.9],[1786725021,99994.7,61000.9],[1786725322,99994.7,61000.9],[1786725621,99994.6,61000.9],[1786725921,99994.6,61000.9],[1786726222,99994.6,61000.9],[1786726522,99994.6,61000.9],[1786726822,99994.6,61000.9],[1786727121,99994.6,61000.9],[1786727422,99994.6,61000.9],[1786727722,99994.6,61000.9],[1786728022,99994.6,61000.9],[1786728322,99994.6,61000.9],[1786728622,99994.6,61000.9],[1786728922,99994.6,61000.9],[1786729221,99994.5,61000.9],[1786729522,99994.5,61000.9],[1786729821,99994.5,61000.9],[1786730121,99994.5,61000.9],[1786730421,99994.5,61000.9],[1786730721,99994.5,61000.9],[1786731021,99994.5,61000.9],[1786731321,99994.5,61000.9],[1786731621,99994.5,61000.9],[1786731921,99994.5,61000.9],[1786732221,99994.5,61000.9],[1786732521,99994.5,61000.9],[1786732821,99994.4,61000.8],[1786733121,99994.5,61000.8],[1786733421,99994.5,61000.9],[1786733721,99994.5,61000.9],[1786734021,99994.5,61000.9],[1786734321,99994.5,61000.9],[1786734621,99994.5,61000.9],[1786734921,99994.5,61000.9],[1786735221,99994.5,61000.9],[1786735521,99994.3,61000.9],[1786735821,99994.2,61000.9],[1786736121,99994.2,61000.9],[1786736421,99994.2,61000.9],[1786736721,99994.2,61000.9],[1786737021,99995,61001],[1786737322,99995,61001],[1786737621,99995,61001],[1786737921,99995,61000.9],[1786738222,99995,61000.9],[1786738521,99995,61000.9],[1786738821,99995,61001],[1786739121,99995,61001],[1786739422,99995,61001],[1786739722,99995,61001],[1786740021,99995,61001],[1786740321,99995,61001],[1786740621,99995,61001],[1786740921,99995,61001],[1786741221,99995,61001],[1786741521,99995,61001],[1786741821,99995,61001],[1786742121,99995,61001],[1786742421,99995,61001],[1786742721,99995,61001],[1786743021,99995,61001],[1786743321,99995,61001],[1786743621,99995,61001],[1786743921,99994.9,61001],[1786744221,99994.9,61001],[1786744521,99994.9,61001],[1786744821,99994.9,61001],[1786745121,99994.9,61001],[1786745421,99994.8,61001],[1786745721,99994.8,61001],[1786746021,99994.8,61001],[1786746321,99994.8,61001],[1786746621,99994.8,61001.1],[1786746921,99994.8,61001.1],[1786747221,99994.8,61001.1],[1786747521,99994.6,61001.1],[1786747821,99994.7,61001.1],[1786748122,99994.7,61001.1],[1786748421,99994.7,61001.1],[1786748721,99994.7,61001.1],[1786749021,99994.7,61001.1],[1786749321,99994.8,61001.1],[1786749621,99994.8,61001.1],[1786749921,99994.8,61001.1],[1786750221,99994.8,61001.1],[1786750521,99994.5,61001.1],[1786750821,99994.5,61001.1],[1786751121,99994.5,61001.1],[1786751421,99994.5,61001.1],[1786751721,99994.4,61001.1],[1786752021,99994.3,61001.1],[1786752321,99994.3,61001.1],[1786752621,99994.3,61001.1],[1786752921,99994.3,61001.1],[1786753221,99994.3,61001.1],[1786753521,99994.3,61001.1],[1786753821,99994.3,61001.1],[1786754121,99994.3,61001.1],[1786754421,99994.3,61001.1],[1786754721,99994.3,61001.1],[1786755021,99994.3,61001.1],[1786755321,99994.3,61001.1],[1786755621,99994.3,61001.1],[1786755921,99994.2,61001],[1786756221,99994.2,61001],[1786756521,99994.2,61001],[1786756821,99994,61001],[1786757121,99994,61001],[1786757421,99994,61001],[1786757721,99994,61001],[1786758021,99994,61001],[1786758321,99994,61001],[1786758621,99994,61001],[1786758921,99994,61001],[1786759221,99994,61001],[1786759521,99994,61001],[1786759821,99994,61001],[1786760121,99994,61001],[1786760421,99994.2,61001],[1786760721,99994.2,61001],[1786761021,99994.2,61001],[1786761321,99994.2,61001],[1786761621,99994.2,61001],[1786761922,99994.2,61001],[1786762221,99994.2,61001],[1786762521,99994.2,61001],[1786762821,99994.2,61001],[1786763121,99994.2,61001],[1786763421,99994.2,61001],[1786763721,99994.2,61001],[1786764021,99994.2,61001],[1786764321,99994.2,61001],[1786764621,99994.2,61001],[1786764921,99994.2,61001],[1786765221,99994.2,61001],[1786765522,99994.2,61001],[1786765821,99994.2,61001],[1786766122,99994.2,61001],[1786766421,99994.2,61001],[1786766721,99994.2,61001],[1786767022,99994.2,61001],[1786767321,99994.2,61001],[1786767621,99994.2,61001],[1786767921,99994.2,61001],[1786768221,99994.2,61001],[1786768521,99994.2,61001],[1786768821,99994.2,61001],[1786769121,99994.2,61001],[1786769421,99994.2,61001],[1786769721,99994.2,61001],[1786770021,99994.2,61001],[1786770321,99994.2,61001],[1786770621,99994.2,61001],[1786770921,99994.2,61001],[1786771221,99994.2,61001],[1786771521,99994.2,61001],[1786771821,99994.2,61001],[1786772121,99994.2,61001],[1786772421,99994.2,61001],[1786772721,99994.2,61001],[1786773021,99994.2,61001],[1786773321,99994.2,61001],[1786773621,99994.2,61001],[1786773921,99994.2,61001],[1786774221,99994.2,61001],[1786774521,99994.2,61001],[1786774821,99994.2,61001],[1786775121,99994.2,61001],[1786775421,99994.2,61001],[1786775721,99019.2,61001],[1786776021,99019.2,61001],[1786776321,99019.2,61001],[1786776621,99019.2,61001],[1786776921,99019.2,61001],[1786777221,99019.2,61001],[1786777521,99019.2,61001],[1786777821,99019.2,61001],[1786778121,98044.4,61001],[1786778421,98044.4,61001],[1786778721,97654.4,61001],[1786779022,97654.4,61001],[1786779321,99019.2,61001],[1786779621,99019.2,61001],[1786779921,99019.2,61001],[1786780221,99019.2,61001],[1786780522,99019.2,61001],[1786780821,99019.2,61001],[1786781121,99019.2,61001],[1786781421,99019.2,61001],[1786781721,99019.2,61001],[1786782021,99019.2,61001],[1786782321,98044.4,61001],[1786782621,98044.4,61001],[1786782921,98044.4,61001],[1786783222,98044.4,61001],[1786783521,97654.4,61001],[1786783821,96094.6,61001],[1786784121,96094.4,61000.9],[1786784421,96094.4,61000.9],[1786784721,96094.4,61000.9],[1786785021,96094.3,61000.9],[1786785321,96094.2,61000.9],[1786785621,96094.2,61001],[1786785921,96094.2,61001],[1786786221,96094.2,61001],[1786786521,96094.2,61001],[1786786821,96094.2,61001],[1786787121,96094.1,61001],[1786787421,96094.2,61001],[1786787721,96094.2,61001],[1786788021,96094.2,61001],[1786788321,96094.2,61001],[1786788621,96094.2,61001],[1786788921,96094.2,61001],[1786789221,96094.2,61001],[1786789521,96094.2,61001],[1786789821,96094.2,61001],[1786790121,96094.2,61001],[1786790421,96094.2,61001],[1786790721,96094.1,61001],[1786791021,96094.2,61001],[1786791321,96094.2,61001],[1786791621,96094.2,61001],[1786791921,96094.2,61001],[1786792221,96094.2,61001],[1786792521,96094.2,61001],[1786792821,96094.2,61001],[1786793121,96094.2,61001],[1786793421,96094.2,61001],[1786793721,96094.1,61001],[1786794021,96094,61001],[1786794321,96094,61001],[1786794621,96094,61001],[1786794921,96094,61001],[1786795221,96094,61001],[1786795521,96094,61001],[1786795821,96094,61001],[1786796121,96094.2,61001],[1786796421,96094.1,61001],[1786796721,96094.1,61001],[1786797021,96094.1,61001],[1786797321,96094.1,61001],[1786797621,96094,61001],[1786797921,96094,61001],[1786798221,96094.1,61001],[1786798521,96094.1,61001],[1786798821,96094,61001],[1786799121,96094,61001],[1786799421,96094,61001],[1786799722,96094,61001],[1786800022,96093.9,61001],[1786800322,96093.9,61001],[1786800621,96094,61001],[1786800922,96094,61001],[1786801221,96094.1,61001],[1786801522,96094.2,61001],[1786801821,96094.1,61001],[1786802121,96094.2,61001],[1786802421,95592.8,61001],[1786802721,92584.7,61001],[1786803021,93462.1,61001],[1786803321,93462.1,61001],[1786803621,93462.1,61001],[1786803921,93462.1,61001],[1786804221,93462.1,61001.1],[1786804521,92584.7,61001.1],[1786804821,92584.7,61001.1],[1786805121,92584.7,61001.1],[1786805421,92584.7,61001.1],[1786805722,93462.1,61001.1],[1786806021,94339.4,61001.1],[1786806321,94339.4,61001.1],[1786806621,92584.7,61001.1],[1786806921,92584.5,61001.1],[1786807221,92584.5,61001.1],[1786807521,92440.9,61001.1],[1786807821,92584.5,61001.1],[1786808121,92584.5,61001.1],[1786808421,92584.5,61001.1],[1786808721,92584.5,61001.1],[1786809021,92584.5,61001.1],[1786809321,92584.5,61001.1],[1786809622,92584.5,61001.1],[1786809921,92584.5,61001.1],[1786810221,92584.4,61001.1],[1786810521,92584.3,61001.1],[1786810821,92584.3,61001.1],[1786811121,92584.3,61001.1],[1786811421,92584.3,61001.1],[1786811721,92584.3,61001.1],[1786812021,92584.3,61001.1],[1786812322,92584.3,61001.1],[1786812621,92584.3,61001.1],[1786812923,92584.3,61001.1],[1786813221,92584.3,61001.1],[1786813521,92584.2,61001.1],[1786813821,92584.2,61001.1],[1786814121,92584.2,61001.1],[1786814421,92584.2,61001.1],[1786814721,92584.2,61001.1],[1786815021,92584.2,61001.1],[1786815321,92584.2,61001.1],[1786815621,92584.2,61001.1],[1786815921,92584.2,61001.1],[1786816221,92584.2,61001.1],[1786816521,92584.2,61001.1],[1786816821,92584.2,61001.1],[1786817121,92408.7,61001.1],[1786817421,92408.7,61001.1],[1786817721,92408.7,61001.1],[1786818021,92584.2,61001.1],[1786818321,92584.2,61001.1],[1786818621,92583.9,61001.1],[1786818921,92583.8,61001.1],[1786819221,92583.8,61001.1],[1786819521,92583.8,61001.1],[1786819821,92583.8,61001.1],[1786820121,92583.8,61001.1],[1786820421,92583.7,61001],[1786820721,92583.7,61001],[1786821021,92583.7,61001],[1786821321,92583.7,61001],[1786821621,92583.7,61001],[1786821921,92583.7,61001],[1786822221,92583.7,61001],[1786822521,92583.7,61001],[1786822821,92583.7,61001],[1786823121,92583.7,61001],[1786823421,92583.7,61001],[1786823721,92583.7,61001],[1786824001,92583.4,61001],[1786824322,92583.7,61001],[1786824621,92583.7,61001],[1786824921,92583.7,61001],[1786825222,92583.7,61001],[1786825521,92583.7,61001],[1786825821,92583.7,61001],[1786826121,92583.7,61001],[1786826421,92583.7,61001],[1786826721,92583.7,61001],[1786827021,92583.7,61001.1],[1786827321,92583.7,61001.1],[1786827621,92583.7,61001.1],[1786827921,92583.7,61001.1],[1786828221,92583.5,61001.1],[1786828521,92583.3,61001.1],[1786828821,92583.3,61001.1],[1786829121,92583.5,61001.1],[1786829421,92583.5,61001.1],[1786829721,92583.5,61001.1],[1786830021,92583.7,61001],[1786830301,92583.7,61001],[1786830621,92583.7,61001],[1786830921,92583.7,61001],[1786831221,92583.7,61001],[1786831521,92583.7,61001],[1786831821,92583.6,61001],[1786832121,92583.6,61001],[1786832421,92583.6,61001],[1786832721,92583.6,61001],[1786833022,92583.6,61001],[1786833321,92583.6,61001],[1786833621,92583.7,61001],[1786833921,92583.7,61001],[1786834221,92583.7,61001],[1786834521,92583.7,61001],[1786834822,92583.7,61001],[1786835121,92583.7,61001],[1786835421,92583.7,61001],[1786835721,92583.7,61001],[1786836021,92583.7,61001],[1786836321,92583.7,61001],[1786836621,92583.7,61001],[1786836921,92583.7,61001],[1786837221,92583.7,61001],[1786837521,92583.5,61001],[1786837821,92583.5,61001],[1786838121,92583.5,61001],[1786838421,92583.3,61001],[1786838721,92583.3,61001],[1786839021,92583.3,61001],[1786839321,92583.2,61001],[1786839621,92583,61001],[1786839921,92583,61001],[1786840221,92583,61001],[1786840521,92583,61001],[1786840821,92583,61001],[1786841121,92583,61001],[1786841421,92583,61001],[1786841721,92583,61001],[1786842021,92583,61001],[1786842322,92583,61001],[1786842621,92583,61001],[1786842921,92583,61001],[1786843221,92583,61001],[1786843521,92583,61001],[1786843822,92582.9,61001],[1786844121,92582.9,61001],[1786844421,92582.9,61001],[1786844721,92582.9,61001],[1786845021,92582.9,61001],[1786845321,92582.9,61001],[1786845621,92582.9,61001],[1786845921,92582.9,61001],[1786846221,92582.9,61001],[1786846521,92582.9,61001],[1786846821,92582.9,61001],[1786847121,92582.9,61001],[1786847421,92582.9,61001],[1786847721,92582.9,61001],[1786848021,92582.9,61001],[1786848321,92582.9,61001],[1786848621,92582.9,61001],[1786848921,92582.9,61001],[1786849221,92582.9,61001],[1786849521,92582.9,61001],[1786849821,92582.9,61001],[1786850121,92582.9,61001],[1786850421,92582.9,61001],[1786850721,92582.9,61001],[1786851022,92582.9,61001],[1786851321,92582.9,61001],[1786851621,92582.9,61001],[1786851921,92582.9,61001],[1786852221,92582.8,61001],[1786852521,92582.8,61001],[1786852821,92582.8,61001],[1786853121,92582.8,61001],[1786853421,92582.8,61001],[1786853721,92582.8,61001],[1786854021,92582.8,61001],[1786854321,92582.8,61001],[1786854621,92439.2,61001],[1786854921,92439.2,61001],[1786855221,92439.2,61001],[1786855521,92439.2,61001],[1786855821,92184.6,61001],[1786856121,92184.6,61001],[1786856421,91951.2,61001],[1786856721,91951.2,61001],[1786857021,91951.2,61001],[1786857321,92184.6,61001],[1786857621,92184.6,61001],[1786857922,92184.6,61001],[1786858221,92184.6,61001],[1786858522,92439.2,61001],[1786858822,92439.2,61001],[1786859122,92439.2,61001],[1786859421,92439.2,61001],[1786859721,92308.2,61001],[1786860021,92439.2,61001],[1786860321,92439.2,61001],[1786860621,92439.2,61001],[1786860921,92439.2,61000.9],[1786861221,92439.2,61000.9],[1786861521,92439.2,61000.9],[1786861821,92439.2,61000.9],[1786862121,92582.8,61000.9],[1786862421,92582.8,61000.9],[1786862721,92582.8,61000.9],[1786863021,92582.8,61000.9],[1786863321,92582.8,61000.9],[1786863621,92582.8,61000.9],[1786863921,92582.8,61000.9],[1786864222,92582.8,61000.9],[1786864521,92582.8,61000.9],[1786864821,92582.8,61000.9],[1786865121,92582.8,61000.9],[1786865421,92582.8,61000.9],[1786865721,92582.8,61001],[1786866021,92582.7,61001],[1786866321,92582.7,61001],[1786866621,92582.7,61001],[1786866921,92582.7,61001],[1786867222,92582.8,61001],[1786867521,92582.8,61001],[1786867821,92582.8,61001],[1786868121,92582.8,61001],[1786868421,92582.8,61001],[1786868721,92582.8,61001],[1786869021,92582.8,61001],[1786869321,92582.8,61001],[1786869621,92582.8,61001],[1786869921,92582.8,61001],[1786870221,92582.8,61001],[1786870521,92582.8,61001],[1786870821,92582.8,61001],[1786871121,92582.6,61001],[1786871421,92582.6,61001],[1786871721,92582.6,61001],[1786872021,92582.6,61001],[1786872321,92582.6,61001],[1786872621,92582.4,61001],[1786872921,92582.4,61001],[1786873221,92339.5,61001],[1786873521,92339.5,61001],[1786873821,92339.5,61001],[1786874121,92339.5,61001],[1786874421,89424.4,61001],[1786874721,89424.4,61001],[1786875021,89424.4,61001],[1786875321,89424.4,61001],[1786875621,89424.4,61001],[1786875921,89424.4,61001],[1786876221,89424.4,61001],[1786876521,89424.4,61001],[1786876821,89424.4,61001],[1786877121,89424.4,61001],[1786877422,89424.4,61001],[1786877721,89424.4,61001],[1786878021,89424.4,61001],[1786878321,89292.2,61001],[1786878621,89292.2,61001],[1786878921,89292.2,61001],[1786879221,89172.5,61001],[1786879521,89292.2,61001],[1786879821,89292.2,61001],[1786880121,89292.2,61001],[1786880421,89292.2,61001],[1786880721,89292.2,61001],[1786881021,89424.4,61001],[1786881321,89424.4,61001],[1786881621,89424.4,61001],[1786881921,89424.4,61001],[1786882221,89424.4,61001],[1786882522,89424.4,61001.1],[1786882821,89424.4,61001.1],[1786883121,89424.4,61001.1],[1786883421,89424.4,61001.1],[1786883721,89424.4,61001.1],[1786884021,89424.4,61001.1],[1786884321,89424.4,61001.1],[1786884621,89424.4,61001.1],[1786884921,89424.4,61001.1],[1786885221,89424.4,61001.1],[1786885521,89424.4,61001.1],[1786885821,89424.4,61001.1],[1786886121,89424.4,61001.1],[1786886421,89424.4,61001.1],[1786886721,89424.4,61001],[1786887021,89424.4,61001],[1786887321,89424.4,61001],[1786887621,89424.4,61001],[1786887921,89424.4,61001],[1786888221,89424.4,61001],[1786888521,89424.4,61001],[1786888821,89424.4,61001],[1786889121,89424.4,61001],[1786889421,89424.4,61001],[1786889722,89424.4,61001],[1786890001,89424.4,61001],[1786890322,89424.4,61001],[1786890621,89424.4,61001],[1786890921,89424.4,61001],[1786891221,89424.4,61001],[1786891521,89424.4,61001],[1786891822,89424.4,61003.6],[1786892121,89424.4,61003.6],[1786892421,89424.4,61003.6],[1786892721,89424.4,61003.6],[1786893022,89424.4,61003.6],[1786893322,89424.4,61003.6],[1786893622,89424.4,61003.6],[1786893921,89424.4,61003.6],[1786894221,89424.4,61003.6],[1786894521,89424.4,61003.6],[1786894821,89424.4,61003.6],[1786895121,89424.4,61003.6],[1786895421,89424.4,61003.6],[1786895721,89424.4,61003.6],[1786896022,89424.4,61003.6],[1786896321,89424.4,61003.6],[1786896621,89424.4,61003.6],[1786896921,89424.4,61003.6],[1786897221,89424.4,61003.6],[1786897521,89424.4,61003.6],[1786897821,89424.4,61003.6],[1786898121,89424.4,61003.6],[1786898421,89424.4,61003.6],[1786898721,89424.4,61003.6],[1786899021,89424.4,61003.6],[1786899321,89424.4,61003.6],[1786899621,89424.4,61003.6],[1786899922,89424.4,61003.6],[1786900221,89424.4,61003.6],[1786900521,89424.4,61003.6],[1786900821,89424.4,61003.6],[1786901121,89424.4,61003.6],[1786901421,89424.4,61003.6],[1786901721,89424.4,61003.6],[1786902021,89424.4,61003.6],[1786902321,89246.8,61003.6],[1786902621,89246.8,61003.6],[1786902921,89246.8,61003.6],[1786903221,89246.8,61003.6],[1786903521,89246.8,61003.6],[1786903821,89424.4,61003.6],[1786904121,89424.4,61003.6],[1786904421,89424.4,61003.6],[1786904721,89424.4,61003.6],[1786905021,89424.4,61003.6],[1786905321,89424.4,61003.6],[1786905621,89424.4,61003.6],[1786905921,89424.4,61003.6],[1786906221,89424.4,61003.6],[1786906521,89424.4,61003.6],[1786906821,89424.4,61003.6],[1786907121,89424.4,61003.6],[1786907421,89424.3,61003.6],[1786907721,89424.2,61003.6],[1786908021,89424.2,61003.6],[1786908321,89424.2,61003.6],[1786908621,89424.2,61003.6],[1786908921,88855.8,61003.6],[1786909221,89424.3,61003.6],[1786909521,89424.3,61003.6],[1786909822,89424.3,61003.6],[1786910121,89424.3,61003.6],[1786910421,89424.3,61003.6],[1786910721,89424.3,61003.6],[1786911021,89424.3,61003.6],[1786911321,89424.3,61003.6],[1786911622,89424.3,61003.6],[1786911922,89424.3,61003.6],[1786912221,89424.3,61003.6],[1786912521,89424.3,61003.6],[1786912821,89424.3,61003.6],[1786913121,89018.3,61003.6],[1786913421,89018.3,61003.6],[1786913721,89424.3,61003.6],[1786914021,89424.2,61003.6],[1786914321,89424.2,61003.6],[1786914621,89424.2,61003.6],[1786914921,89424.3,61003.6],[1786915221,89424.3,61003.6],[1786915521,89424.3,61003.6],[1786915821,89424.3,61003.6],[1786916122,89424.3,61003.6],[1786916421,89424.3,61003.6],[1786916721,89424.3,61003.6],[1786917021,89424.3,61003.6],[1786917321,89424.3,61003.9],[1786917621,89424.3,61003.9],[1786917921,89424.3,61003.6],[1786918221,89424.3,61003.6],[1786918521,89424.2,61003.6],[1786918821,89424.2,61003.6],[1786919121,89424.2,61003.6],[1786919421,89424.2,61003.6],[1786919721,89424.2,61003.6],[1786920021,89424.1,61003.6],[1786920321,89424.1,61003.6],[1786920621,89424.1,61003.6],[1786920922,89424.1,61003.6],[1786921221,89424.1,61003.6],[1786921521,89424.1,61003.6],[1786921821,89424.2,61003.6],[1786922121,89424.2,61003.6],[1786922422,89424.2,61003.6],[1786922721,89424.1,61003.6],[1786923021,89424.2,61003.6],[1786923321,89424.2,61003.6],[1786923621,89424.2,61003.6],[1786923921,89424.2,61003.6],[1786924222,89424.2,61003.6],[1786924521,89424.2,61003.6],[1786924821,89424.2,61003.6],[1786925121,89424.2,61003.6],[1786925421,89424.2,61003.6],[1786925721,89424.1,61003.6],[1786926021,89424.1,61003.6],[1786926321,89424.1,61003.6],[1786926621,89424.3,61003.6],[1786926921,89424.3,61003.6],[1786927221,89424.3,61003.6],[1786927521,89424.3,61003.6],[1786927821,89424.4,61003.6],[1786928121,89424.4,61003.6],[1786928421,89424.4,61003.6],[1786928721,89424.4,61003.6],[1786929021,89424.4,61003.6],[1786929321,89424.4,61003.6],[1786929621,89424.4,61003.6],[1786929921,89424.4,61003.6],[1786930221,89424.4,61003.6],[1786930521,89424.4,61003.6],[1786930821,89424.4,61003.6],[1786931122,89424.4,61003.6],[1786931421,89424.4,61003.6],[1786931721,89424.4,61003.6],[1786932021,89424.4,61003.6],[1786932321,89424.4,61003.6],[1786932621,89424.4,61003.6],[1786932921,89424.4,61003.6],[1786933221,89424.4,61003.6],[1786933521,89424.4,61003.6],[1786933821,89424.4,61003.6],[1786934121,89424.4,61003.6],[1786934421,89424.4,61003.6],[1786934722,89424.4,61003.6],[1786935021,89424.4,61003.6],[1786935322,89424.4,61003.6],[1786935622,89424.4,61003.6],[1786935921,89424.4,61003.6],[1786936221,89424.4,61003.6],[1786936521,89424.4,61003.6],[1786936821,89424.4,61003.6],[1786937121,89424.4,61003.6],[1786937421,89424.4,61003.6],[1786937721,89424.4,61003.6],[1786938021,89424.4,61003.6],[1786938322,89424.4,61003.6],[1786938621,89424.4,61003.6],[1786938921,89424.4,61003.6],[1786939221,89424.4,61003.6],[1786939521,89424.4,61003.6],[1786939821,89424.4,61003.6],[1786940121,89424.4,61003.6],[1786940421,89424.4,61003.6],[1786940721,89424.4,61003.6],[1786941021,89424.4,61003.6],[1786941322,89424.4,61003.6],[1786941621,89424.4,61003.6],[1786941921,89424.4,61003.6],[1786942221,89424.4,61003.6],[1786942521,89424.4,61003.6],[1786942821,89424.4,61003.6],[1786943121,89424.4,61003.6],[1786943421,89424.4,61003.6],[1786943721,89424.4,61003.6],[1786944022,89424.4,61003.6],[1786944321,89424.4,61003.6],[1786944621,89424.4,61003.6],[1786944921,89424.4,61003.6],[1786945221,89424.4,61003.6],[1786945521,89424.4,61003.6],[1786945821,89424.4,61003.6],[1786946121,89424.4,61003.6],[1786946421,89424.4,61003.6],[1786946721,89424.4,61003.6],[1786947021,89424.4,61003.6],[1786947321,89424.4,61003.6],[1786947621,89424.4,61003.6],[1786947921,89424.4,61003.6],[1786948221,89424.4,61003.6],[1786948521,89424.4,61003.6],[1786948821,89424.4,61003.6],[1786949121,90477.1,61003.6],[1786949421,90477.1,61003.6],[1786949721,89424.3,61003.6],[1786950021,89424.3,61003.6],[1786950321,89424.3,61003.6],[1786950621,89424.3,61003.6],[1786950921,89424.3,61003.6],[1786951221,89424.3,61003.6],[1786951521,89424.4,61003.6],[1786951821,92582.9,61003.6],[1786952121,92582.9,61003.6],[1786952421,92582.9,61003.6],[1786952721,92582.9,61003.6],[1786953022,92582.9,61003.6],[1786953321,92582.9,61003.6],[1786953621,92582.9,61003.6],[1786953921,92582.9,61003.6],[1786954221,92582.9,61003.6],[1786954521,92582.9,61003.6],[1786954822,92582.9,61003.6],[1786955121,92582.9,61003.6],[1786955421,92582.9,61003.6],[1786955721,92582.8,61003.6],[1786956021,92582.8,61003.6],[1786956321,92582.8,61003.6],[1786956621,92582.8,61003.6],[1786956921,92582.8,61003.6],[1786957221,92582.8,61003.6],[1786957521,92582.9,61003.6],[1786957821,92582.9,61003.6],[1786958121,92582.9,61003.6],[1786958421,92582.9,61003.6],[1786958721,92582.9,61003.6],[1786959021,92582.9,61003.6],[1786959322,92582.8,61003.6],[1786959621,92582.8,61003.6],[1786959921,92582.8,61003.6],[1786960221,92582.7,61003.6],[1786960521,92582.7,61003.6],[1786960821,92582.8,61003.6],[1786961121,92582.9,61003.6],[1786961421,92583.5,61003.6],[1786961721,92583.5,61003.6],[1786962021,92583.5,61003.6],[1786962321,92584,61003.6],[1786962621,93754.2,61003.6],[1786962921,93754.2,61003.6],[1786963221,93754.2,61003.6],[1786963521,93754.2,61003.6],[1786963821,93754.2,61003.6],[1786964121,93754.2,61003.6],[1786964421,93754.2,61003.6],[1786964721,93754.2,61003.6],[1786965022,95843.6,61003.6],[1786965321,95843.6,61003.6],[1786965622,96094.3,61003.6],[1786965921,96094.3,61003.6],[1786966221,96094.3,61003.6],[1786966521,96094.3,61003.6],[1786966821,96094.3,61003.6],[1786967121,96094.3,61003.6],[1786967421,96094.3,61003.6],[1786967721,96094.3,61003.6],[1786968021,96094,61003.6],[1786968321,96094,61003.6],[1786968621,96094,61003.6],[1786968921,96093.9,61003.6],[1786969221,96093.9,61003.6],[1786969521,96093.9,61003.6],[1786969821,96093.9,61003.7],[1786970121,96093.9,61003.7],[1786970421,96093.7,61003.7],[1786970721,96093.7,61003.7],[1786971021,96093.9,61003.7],[1786971321,96093.9,61003.7],[1786971621,96094,61003.7],[1786971921,96094,61003.7],[1786972221,96094,61003.7],[1786972521,96093.8,61003.7],[1786972821,96094,61003.7],[1786973121,96094,61003.7],[1786973421,96094,61003.7],[1786973721,96094,61003.7],[1786974021,96094,61003.7],[1786974321,96094,61003.7],[1786974621,96094,61003.7],[1786974921,96094.3,61003.7],[1786975221,96094.3,61003.7],[1786975521,96094.3,61003.7],[1786975821,96094.3,61003.7],[1786976121,96094.3,61003.7],[1786976422,96094.3,61003.7],[1786976722,96094.3,61003.7],[1786977021,96094.3,61003.7],[1786977322,96094.3,61003.7],[1786977621,96094.3,61003.7],[1786977922,96094.3,61003.7],[1786978222,96094.3,61003.7],[1786978521,96094.3,61003.7],[1786978821,96094.3,61003.7],[1786979121,96094.3,61003.7],[1786979421,96094.3,61003.7],[1786979721,96094.3,61003.7],[1786980021,96094.3,61003.7],[1786980321,96094.3,61003.7],[1786980621,96094.3,61003.7],[1786980921,96094.3,61003.7],[1786981221,96094.3,61003.7],[1786981521,96094.3,61003.7],[1786981821,96094.3,61003.7],[1786982121,96094.3,61003.7],[1786982421,96094.3,61003.7],[1786982721,96094.3,61003.7],[1786983021,96094.3,61003.7],[1786983321,96094.3,61003.7],[1786983621,96094.3,61003.7],[1786983921,96094.3,61003.7],[1786984221,96094.3,61003.7],[1786984521,96094.3,61003.7],[1786984821,96094.3,61003.7],[1786985122,96094.3,61003.7],[1786985421,96094.3,61003.7],[1786985721,96094.2,61003.7],[1786986021,96094.2,61003.7],[1786986322,96094.2,61003.7],[1786986621,96094.3,61003.7],[1786986921,96094.3,61003.7],[1786987221,96094.3,61003.7],[1786987521,96094.2,61003.7],[1786987821,96094.2,61003.7],[1786988121,96094.2,61003.7],[1786988421,96094.2,61003.7],[1786988721,96094.3,61004],[1786989021,96094.3,61048.5],[1786989301,96094.3,61048],[1786989622,96094.2,61047.7],[1786989921,96094.2,61047.4],[1786990222,96094.3,61046.9],[1786990521,96094.3,61046.9],[1786990822,96094.3,61048.5],[1786991121,96094.3,61048.2],[1786991421,96094.3,61048],[1786991721,96094.3,61048],[1786992021,96094.3,62758.9],[1786992321,96094.3,62758.9],[1786992621,96094.3,62758.9],[1786992922,96094.3,62758.9],[1786993222,96094.3,62758.9],[1786993521,99994.2,62758.9],[1786993822,99994.2,62758.9],[1786994121,99994.2,62758.9],[1786994421,99994.2,62758.9],[1786994721,99994.2,62758.9],[1786995021,99994.2,62758.9],[1786995321,99994.2,62758.9],[1786995621,99994.2,62758.9],[1786995921,99994.2,62758.9],[1786996221,99994.2,62758.9],[1786996521,99994.2,62758.9],[1786996821,99994.2,62758.9],[1786997121,99994.2,62758.9],[1786997421,99994.2,62758.9],[1786997721,99994.2,62758.9],[1786998021,99994.2,62758.9],[1786998321,99994.2,62758.9],[1786998621,99994.2,62758.9],[1786998921,99994.2,62758.9],[1786999221,99994.2,62758.9],[1786999521,99994.2,62758.9],[1786999822,99994.2,62759.1],[1787000122,99994.2,62759.1],[1787000421,99994.2,62759.1],[1787000721,99994.1,62759.1],[1787001021,99994.1,62759.1],[1787001321,99994.1,62759.1],[1787001621,99994.1,62759.1],[1787001921,99994.1,62759.1],[1787002221,99994.1,62759.1],[1787002521,99994.1,62759.1],[1787002821,99994.1,62759.1],[1787003121,99994.1,62759.1],[1787003421,99994.1,62759.1],[1787003721,99994.1,62759.1],[1787004021,99994.1,62759.1],[1787004321,99994.1,62759.1],[1787004621,99994.1,62759.1],[1787004922,99994.1,62759.1],[1787005221,99994.1,62759.1],[1787005521,99994.1,62759.1],[1787005821,99994.1,62759.1],[1787006121,99994.1,62759.1],[1787006421,99994.1,62759.1],[1787006721,99994.1,62759.1],[1787007021,99994.1,62759.1],[1787007321,99994.1,62759.1],[1787007621,99994.1,62759.1],[1787007921,99994.1,62759.1],[1787008221,99994.1,62759.1],[1787008521,99994.1,62759.1],[1787008821,99994.1,62759.1],[1787009121,99994.1,62759.1],[1787009422,99994.1,62759.5],[1787009721,99994.1,62759.5],[1787010021,99994.1,62759.5],[1787010321,99994.1,62759.5],[1787010621,99994.1,62759.5],[1787010921,99994.1,62759.5],[1787011221,99994.1,62759.5],[1787011521,99994.1,62759.5],[1787011821,99994.1,62759.5],[1787012121,99994.1,62759.5],[1787012421,99994.1,62759.5],[1787012721,99994.1,62759.5],[1787013021,99994.1,62759.5],[1787013322,99994,62759.5],[1787013621,99994,62759.5],[1787013921,99994,62759.5],[1787014221,99994,62759.5],[1787014522,99994.1,62759.5],[1787014821,99994.1,62759.5],[1787015121,99994.1,62759.5],[1787015421,99994.1,62759.5],[1787015721,99994.1,62759.5],[1787016021,99994.1,62759.5],[1787016321,99994.1,62759.5],[1787016621,99994.1,62759.5],[1787016921,99994.1,62759.5],[1787017221,99994.1,62759.5],[1787017521,99994.1,62759.5],[1787017821,99994.1,62759.5],[1787018121,99994.1,62759.5],[1787018421,99994.1,62759.5],[1787018721,99994.1,62759.5],[1787019021,99994.1,62759.5],[1787019321,99994.1,62759.5],[1787019621,99994.1,62759.5],[1787019921,99994.1,62759.5],[1787020221,99994.1,62759.5],[1787020521,99994.1,62759.5],[1787020821,99994.1,62759.5],[1787021121,99994.1,62759.5],[1787021421,99994,62759.5],[1787021721,99994,62759.5],[1787022021,99994,62759.5],[1787022321,99994,62759.5],[1787022621,99994,62759.5],[1787022921,99994,62759.5],[1787023221,99994,62759.5],[1787023521,99994,62759.5],[1787023821,99994,62759.5],[1787024121,99994,62759.5],[1787024422,99994,62759.5],[1787024721,99994,62759.5],[1787025021,99994,62759.5],[1787025322,99994,62759.5],[1787025621,99994,62759.5],[1787025921,99994,62759.5],[1787026221,99994,62759.5],[1787026521,99994,62759.5],[1787026821,99994,62759.5],[1787027121,99994,62759.5],[1787027421,99994,62759.5],[1787027722,99994,62759.5],[1787028021,99994,62759.5],[1787028321,99994,62759.5],[1787028621,99994,62759.5],[1787028921,99994,62759.5],[1787029221,99994,62759.5],[1787029521,99994,62759.5],[1787029821,99994,62759.5],[1787030121,99994,62759.5],[1787030421,99994,62759.5],[1787030721,99994,62759.5],[1787031021,99994,62759.5],[1787031321,99994,62759.5],[1787031621,99994,62759.5],[1787031921,99993.9,62759.5],[1787032222,99993.9,62759.5],[1787032521,99993.9,62759.5],[1787032821,99993.9,62759.5],[1787033121,99993.9,62759.5],[1787033421,99993.9,62759.5],[1787033721,99993.9,62759.5],[1787034021,99993.9,62759.5],[1787034322,99993.9,62759.5],[1787034621,99993.8,62759.5],[1787034922,99993.8,62759.5],[1787035221,99993.8,62759.5],[1787035521,99993.8,62759.5],[1787035821,99993.8,62759.5],[1787036121,99993.8,62759.5],[1787036421,99993.8,62759.5],[1787036721,99993.8,62759.5],[1787037021,99993.8,62759.5],[1787037321,99993.8,62208.3],[1787037621,99993.8,62208.3],[1787037921,99993.8,62208.1],[1787038221,99993.8,62208.1],[1787038521,99993.8,62207.4],[1787038821,99993.8,62207.4],[1787039121,99993.8,62207.4],[1787039421,99993.8,62207.4],[1787039721,99993.8,62207.3],[1787040021,99993.8,62207.1],[1787040321,99993.8,62207.1],[1787040621,99993.8,62207.1],[1787040921,99993.8,62207.1],[1787041221,99993.8,62207.1],[1787041521,99993.8,62207.1],[1787041821,99993.8,62207.1],[1787042121,99993.8,62207.1],[1787042421,99993.8,62206.7],[1787042721,99993.8,62206.6],[1787043021,99993.8,62206.6],[1787043321,99993.8,62206.6],[1787043621,99993.5,62206.6],[1787043921,99993.5,62206.6],[1787044221,99993.5,62206.6],[1787044521,99993.8,62206.4],[1787044821,99993.4,62188.7],[1787045121,99993.4,62188.5],[1787045421,99993.8,62189.6],[1787045721,99993.8,62189.6],[1787046021,99993.8,62189.4],[1787046321,99993.8,62189.4],[1787046621,99993.8,62189.4],[1787046921,99993.8,62189.4],[1787047221,99993.8,62189.3],[1787047521,99993.8,62189.3],[1787047821,99993.8,62189.3],[1787048121,99993.8,62189.3],[1787048421,99993.8,62189.3],[1787048721,99993.8,62189.3],[1787049021,99993.8,62189.3],[1787049321,99993.8,62189.1],[1787049621,99993.8,62189.1],[1787049921,99993.8,62188.9],[1787050221,99993.8,62188.9],[1787050521,99993.8,62188.5],[1787050821,99993.8,62188.5],[1787051121,99993.8,62188.1],[1787051421,99993.8,62188.1],[1787051721,99993.8,62188.1],[1787052021,99993.8,62188.1],[1787052321,99993.8,62188.1],[1787052621,99993.8,62188.1],[1787052921,99993.8,62188],[1787053221,99993.8,62187.8],[1787053521,99993.8,62187.8],[1787053821,99993.8,62187.8],[1787054121,99993.8,62187.6],[1787054421,99993.8,62187.6],[1787054722,99993.8,62187.6],[1787055021,99993.7,62187.6],[1787055321,99993.7,62187.6],[1787055622,99993.8,62187],[1787055921,99993.8,62186.8],[1787056221,99993.8,62187],[1787056522,99993.8,62186.3],[1787056821,99993.8,62186.1],[1787057121,99993.8,62186.1],[1787057422,99993.8,62185.4],[1787057722,99993.8,62185.4],[1787058021,99993.8,62185.2],[1787058321,99993.8,62185.2],[1787058621,99993.8,62185.2],[1787058921,99993.8,62185.2],[1787059221,99993.8,62185],[1787059522,99993.8,62184.8],[1787059821,99993.8,62184.8],[1787060122,99993.8,62184.8],[1787060422,99993.8,62184.2],[1787060721,99993.8,62184.2],[1787061021,99993.8,62184.2],[1787061322,99993.8,62184.2],[1787061621,99993.8,62184.4],[1787061921,99993.8,62184.2],[1787062221,99993.8,62184.1],[1787062521,99993.8,62183.5],[1787062821,99993.7,62183.5],[1787063122,99993.7,62183.5],[1787063421,99993.7,62183.5],[1787063721,99993.7,62183.5],[1787064021,99993.7,62183.3],[1787064321,99993.7,62182.7],[1787064621,99993.8,62182.7],[1787064921,99993.8,62182.6],[1787065221,99993.8,62182.4],[1787065521,99993.8,62182.2],[1787065822,99993.8,62181.6],[1787066122,99993.8,62181.4],[1787066421,99993.8,62181.4],[1787066721,99993.8,62181.2],[1787067021,99993.8,62181],[1787067321,99993.8,62180.7],[1787067621,99993.8,62180.5],[1787067921,99993.8,62180.1],[1787068222,99993.8,62179.9],[1787068521,99993.8,62179.9],[1787068821,99993.8,62190.9],[1787069121,99993.8,62190.9],[1787069421,99993.8,62190.9],[1787069721,99993.8,62197.3],[1787070022,99993.8,62197.3],[1787070321,99993.8,62196.9],[1787070621,99993.8,62196.9],[1787070922,99993.8,62196.9],[1787071221,99993.8,62196.9],[1787071521,99993.8,62212.7],[1787071821,99993.7,62213],[1787072121,99993.7,62201.9],[1787072421,99993.7,62201.4],[1787072721,99993.8,62201.2],[1787073021,99993.8,62201],[1787073321,99993.8,62200.9],[1787073621,99993.8,62201],[1787073922,99993.8,62200.9],[1787074201,99993.8,62200.7],[1787074521,99993.8,62200.7],[1787074821,99993.8,62200.5],[1787075121,99993.8,62200.7],[1787075421,99993.8,62200.7],[1787075722,99993.8,62200.7],[1787076022,99993.8,62200.5],[1787076321,99993.8,62200.5],[1787076621,99993.8,62200.3],[1787076921,99993.8,62200.1],[1787077221,99993.8,62200.1],[1787077522,99993.8,62200.1],[1787077821,99993.8,62200.2],[1787078121,99993.8,62200],[1787078421,99993.8,62202.2],[1787078721,99993.8,62202.2],[1787079021,99993.8,62202.2],[1787079322,99993.8,62201.9],[1787079622,99993.8,62201.9],[1787079921,99993.8,62201.9],[1787080221,99993.8,62201.2],[1787080521,99993.8,62200.6],[1787080821,99993.8,62200.6],[1787081121,99993.8,62200.5],[1787081421,99994.1,62200.5],[1787081721,99994.1,62200.1],[1787082021,99994.1,62200.1],[1787082321,99994.1,62199.9],[1787082621,99994.1,62199.6],[1787082921,99994.1,62199],[1787083221,99994.1,62198.9],[1787083521,99994.1,62198.9],[1787083821,99994.1,62198.9],[1787084121,99994.1,62198.9],[1787084421,99994.1,62210.1],[1787084722,99994.1,62210.1],[1787085021,99994.1,62209.9],[1787085321,99994.1,62210.1],[1787085621,99994.1,62210.1],[1787085921,99994.1,62210.1],[1787086221,99994.1,62210.1],[1787086521,99994.1,62210.1],[1787086821,99994.1,62210.1],[1787087121,99994.1,62209.9],[1787087422,99993.9,62209.9],[1787087721,99993.9,62209.9],[1787088021,99994,62209.6],[1787088321,99994,62208.9],[1787088621,99994,62208.9],[1787088921,99994,62208.7],[1787089201,99994,62208.2],[1787089521,99994.1,62208.2],[1787089821,99994,62207.5],[1787090121,99993.9,62207.5],[1787090421,99993.9,62207.3],[1787090721,99993.9,62207.3],[1787091021,99993.9,62207.3],[1787091321,99994.1,62207.1],[1787091621,99994.1,62207.1],[1787091921,99994.1,62206.8],[1787092221,99994.1,62206.8],[1787092521,99994.1,62206.8],[1787092821,99994.1,62206.8],[1787093122,99994.1,62205.6],[1787093421,99994.1,62205.4],[1787093723,99994.1,62205.4],[1787094021,99994.1,62205.2],[1787094321,99994.1,62204.5],[1787094621,99994.1,62204.5],[1787094921,99994.1,62204],[1787095221,99994.1,62207.2],[1787095521,99994.1,62206.8],[1787095821,99994.1,62206.3],[1787096121,99994.1,62206.1],[1787096422,99994.1,62206.1],[1787096722,99994.1,62205.8],[1787097021,99994.1,62205.1],[1787097321,99994.1,62205.1],[1787097621,99994.1,62204.9],[1787097921,99994.1,62204.9],[1787098221,99994.1,62204.7],[1787098521,99994.1,62204.5],[1787098821,99994.1,62204.5],[1787099121,99994.1,62204.4],[1787099421,99994.1,62204.4],[1787099722,99994.1,62204.2],[1787100021,99994.1,62204.2],[1787100321,99994.1,62204],[1787100621,99994.1,62204],[1787100921,99994,62203.8],[1787101221,99994,62203.7],[1787101521,99994,62203.5],[1787101821,99994,62203.5],[1787102126,99994,62760.6],[1787102406,99994,62760.6],[1787102706,99994,62760.6],[1787103006,99994,62760.6],[1787103306,99994.1,62760.6],[1787103606,99994.1,62760.6],[1787103906,99994.1,62760.6],[1787104206,99994.1,62760.6],[1787104506,99994.1,62760.6],[1787104806,99994.1,62760.6],[1787105107,99994.1,62760.6],[1787105406,99994.1,62760.6],[1787105706,99994.1,62760.6],[1787106006,99994.1,62760.6],[1787106306,99994.1,62760.6],[1787106606,99994.1,62760.6],[1787106906,99994.1,62760.6],[1787107206,99994.1,62760.6],[1787107507,99994.1,62760.6],[1787107806,99994.1,62760.6],[1787108107,99994.1,62760.6],[1787108406,99994.1,62760.6],[1787108706,99994.1,62760.6],[1787109006,99994.1,62760.6],[1787109306,99994.1,62760.6],[1787109606,99994.1,62760.6],[1787109906,99994.1,62760.6],[1787110206,99994.1,62760.6],[1787110507,99994.1,62760.6],[1787110806,99994.1,62760.6],[1787111106,99994.1,62760.6],[1787111426,99994.1,62760.6],[1787111726,99994.1,62760.6],[1787112006,99994.1,62760.6],[1787112306,99994.1,62760.6],[1787112606,99994.1,62760.6],[1787112906,99994.1,62760.6],[1787113206,99994.1,62760.6],[1787113506,99994.1,62760.6],[1787113807,99994.1,62760.6],[1787114106,99994.1,62760.6],[1787114406,99994.1,62760.6],[1787114706,99994.1,62760.6],[1787115006,99994.1,62760.6],[1787115306,99994.1,62760.6],[1787115606,99994.1,62760.6],[1787115906,99994.1,62760.6],[1787116206,99994.1,62760.6],[1787116506,99994.1,62760.6],[1787116806,99994.1,62760.6],[1787117106,99994.1,62760.6],[1787117406,99994.1,62760.6],[1787117706,99994.1,62760.6],[1787118006,99994.1,62760.6],[1787118306,99994.1,62760.6],[1787118606,99994.1,62760.6],[1787118926,99994.1,62760.6],[1787119206,99994.1,62760.6],[1787119506,99994.1,62760.6],[1787119806,99994.1,62760.6],[1787120106,99994.1,62760.6],[1787120406,99994.1,62760.6],[1787120706,99994.1,62760.6],[1787121006,99994.1,62760.6],[1787121306,99994.1,62760.6],[1787121606,99994.1,62760.6],[1787121906,99994.1,62760.6],[1787122207,99994.1,62760.6],[1787122506,99994.1,62760.6],[1787122806,99994.1,62760.6],[1787123106,99994.1,62760.6],[1787123406,99994,62760.6],[1787123706,99994,62760.6],[1787124006,99994,62760.6],[1787124306,99994,62760.6],[1787124606,99994,62760.6],[1787124906,99994,62760.6],[1787125206,99994,62760.6],[1787125507,99994,62760.6],[1787125826,99994,62760.6],[1787126106,99994,62760.6],[1787126406,99994,62760.6],[1787126707,99994,62760.6],[1787127006,99994,62760.6],[1787127306,99994,62760.6],[1787127606,99994,62760.7],[1787127907,99994,62760.7],[1787128207,99994,62760.7],[1787128507,99994,62760.7],[1787128806,99994,62760.7],[1787129106,99994,62760.7],[1787129406,99994,62760.7],[1787129706,99993.9,62760.7],[1787130007,99993.9,62760.7],[1787130306,99993.9,62760.7],[1787130606,99993.9,62760.7],[1787130906,99993.9,62760.7],[1787131207,99993.9,62760.7],[1787131506,99993.9,62760.7],[1787131806,99993.9,62760.7],[1787132106,99993.9,62760.7],[1787132406,99993.9,62760.7],[1787132707,99993.9,62760.7],[1787133006,99993.9,62760.7],[1787133306,99994,62760.7],[1787133607,99994,62760.7],[1787133907,99994,62760.7],[1787134206,99994,62760.7],[1787134506,99993.7,62760.7],[1787134806,99993.7,62760.7],[1787135107,99993.7,62760.7],[1787135406,99993.7,62760.7],[1787135706,99993.7,62760.7],[1787136007,99993.7,62760.7],[1787136306,99993.7,62760.7],[1787136606,99994.1,62760.7],[1787136906,99994.1,62760.7],[1787137206,99994.1,62760.7],[1787137506,99994.1,62760.7],[1787137807,99994.1,62760.7],[1787138106,99994.1,62760.7],[1787138407,99994.1,62760.7],[1787138706,99994.1,62760.7],[1787139007,99994.1,62760.7],[1787139306,99994.1,62760.7],[1787139607,99994.1,62760.7],[1787139906,99994.1,62760.7],[1787140206,99994.1,62760.7],[1787140507,99994.1,62760.7],[1787140807,99994.1,62760.7],[1787141106,99994.1,62760.7],[1787141406,99994.1,62760.7],[1787141726,99994.1,62760.7],[1787142007,99994.1,62760.7],[1787142306,99994.1,62760.7],[1787142606,99994.1,62760.7],[1787142907,99994.1,62760.7],[1787143206,99994.1,62760.7],[1787143506,99994.1,62760.7],[1787143806,99994.1,62760.7],[1787144108,99994.1,62760.7],[1787144406,99994.1,62760.7],[1787144706,99994.1,62760.7],[1787145007,99994.1,62760.7],[1787145307,99994.1,62760.7],[1787145606,99994.1,62760.7],[1787145906,99994.1,62760.7],[1787146206,99994.1,62760.7],[1787146506,99994.1,62760.7],[1787146806,99994.1,62760.7],[1787147107,99994.1,62760.7],[1787147406,99994.1,62760.7],[1787147706,99994.1,62760.7],[1787148006,99994.1,62760.7],[1787148326,99994.1,62760.7],[1787148606,99994.1,62760.7],[1787148907,99994.1,62760.7],[1787149206,99994.1,62760.7],[1787149507,99994.1,62760.7],[1787149806,99994.1,62760.7],[1787150106,99994.1,62760.7],[1787150406,99994.1,62760.7],[1787150707,99994.1,62760.7],[1787151006,99994.1,62760.7],[1787151307,99994.1,62760.7],[1787151606,99994.1,62760.7],[1787151907,99994.1,62760.7],[1787152206,99994.1,62760.7],[1787152507,99994.1,62760.6],[1787152808,99994.1,62760.6],[1787153106,99994,62760.9],[1787153406,99994,62761],[1787153706,99994,62761],[1787154006,99994,62761],[1787154306,99994,62761],[1787154606,99994,62761],[1787154907,99994,62761],[1787155506,99994.1,62761],[1787155807,99994,62761],[1787156106,99994,62761],[1787156406,99994,62761],[1787156707,99994,62761],[1787157006,99994,62761],[1787157306,99994,62761],[1787157606,99994,62761],[1787157906,99994,62761],[1787158206,99994,62761],[1787158507,99994,62761],[1787158806,99994,62761],[1787159126,99994,62761],[1787159406,99994,62761],[1787159686,99994,62761],[1787159986,99994.1,62761],[1787160286,99994.1,62761],[1787160646,99994.1,62761],[1787160946,99994.1,62761],[1787161246,99993.8,62761],[1787161546,99993.7,62761],[1787161846,99993.6,62761],[1787162147,99993.6,62761],[1787162446,99993.6,62761],[1787162747,99993.6,62761],[1787163046,99993.6,62761],[1787163347,99993.6,62761],[1787163646,99993.6,62761],[1787163946,99993.6,62761],[1787164246,99993.6,62761],[1787164546,99993.6,62761],[1787164846,99993.4,62761],[1787165146,99993.4,62761],[1787165446,99993.4,62761],[1787165746,99993.4,62761],[1787166046,99993.4,62761],[1787166347,99993.4,62761],[1787166646,99993.4,62761],[1787166946,99993.4,62761],[1787167246,99993.4,62761],[1787167546,99993.4,62761],[1787167846,99993.4,62761],[1787168146,99993.4,62761],[1787168446,99993.3,62761],[1787168746,99993.3,62761],[1787169046,99993.3,62761],[1787169346,99993.3,62761],[1787169646,99993.3,62761],[1787169946,99993.3,62761],[1787170246,99993.3,62761],[1787170546,99993.3,62761],[1787170846,99993.3,62761],[1787171446,99993.2,62761],[1787171746,99993.2,62761],[1787172046,99993.2,62761],[1787172346,99993.2,62761],[1787172646,99993.2,62761],[1787172946,99993.2,62761],[1787173246,99993.2,62761],[1787173546,99993.2,62761],[1787173846,99993.2,62761],[1787174146,99993.2,62761],[1787174446,99993.2,62761],[1787174746,99993.2,62761],[1787175046,99993.2,62761],[1787175346,99993.2,62761],[1787175646,99993.2,62761],[1787175946,99993.2,62761]],"hourly":[],"daily":[]}}