{"bazaar":{"raw":[[1784152214,383361.9,256001.1],[1784162714,383362.1,256001.2],[1784163914,383362.1,256001.2],[1784166014,383362.1,256001.2],[1784167214,383362.1,256001.2],[1784172914,383362.1,256001.3],[1784174714,383362.1,256001.2],[1784205614,383362,256001.4],[1784208614,383361.9,256109.3],[1784209214,383361.9,256055.8],[1784222114,383361.9,256001.4],[1784222414,383361.9,256001.4],[1784223014,383361.8,256001.4],[1784223314,383361.8,256001.4],[1784223614,383361.8,256001.4],[1784225434,383361.7,256001.6],[1784225714,383361.7,256001.6],[1784231114,383361.7,256001.6],[1784232014,383361.7,256001.6],[1784281214,383361.8,256002.2],[1784282414,383361.8,256002.3],[1784283614,383361.8,256002.3],[1784284814,383361.8,256002.3],[1784338814,383361.1,262370.5],[1784339114,383361.1,262370.5],[1784339414,383361.1,262370.5],[1784340314,383361.1,262370.5],[1784343314,383361.2,262370.8],[1784344814,383361.2,262370.8],[1784372714,383361.3,262371],[1784382014,383361.3,262371],[1784383214,383361.3,262371],[1784383514,383361.3,262371],[1784385614,383361.2,262371],[1784385914,383361.2,262371],[1784388014,383361.2,262371],[1784390134,383361.2,262371.2],[1784394314,383361.2,262371.2],[1784396114,383361.1,262371.2],[1784398834,383361.1,262371.2],[1784402114,383360.9,262371.2],[1784403014,383360.7,262371.2],[1784441414,383359.3,262371.9],[1784451614,383359.3,262372],[1784451914,383359.3,262372],[1784452554,383359.3,262372],[1784454014,383359.3,262372],[1784454614,383359.3,262372],[1784455814,383359.3,262372],[1784458514,383359.1,262372],[1784459114,383359.1,262372],[1784463614,383359.1,262372],[1784495714,383356.9,262372.6],[1784496914,383356.4,262372.6],[1784502614,383356,262372.6],[1784516334,383355.2,262372.6],[1784517014,383355.2,262372.6],[1784517314,383355.2,262372.6],[1784519414,383355.2,262372.7],[1784520014,383355.2,262372.7],[1784523614,383355.1,262372.7],[1784525114,383355.1,262372.7],[1784539254,383354.9,262372.7],[1784547354,383354.7,262372.7],[1784548254,383354.7,262372.7],[1784551554,383354.7,262372.7],[1784552154,383354.5,262372.7],[1784556954,383354.3,262372.7],[1784558454,383353.9,262372.7],[1784568374,383352.3,262372.7],[1784568954,383352.3,262372.7],[1784569254,383352,262372.7],[1784569554,383352,262372.7],[1784569854,383352,262372.7],[1784570454,383351.9,262372.7],[1784571054,383351.9,262372.7],[1784574954,383351.6,262561.8],[1784578254,383351.6,262372.8],[1784579154,383351.5,262372.8],[1784610954,383348.3,262373],[1784623254,383348.3,262373],[1784627154,383348.3,262373],[1784632854,383348.2,262373],[1784675474,383343.5,263397.7],[1784678154,383343.5,263648.1],[1784683854,383343.1,320000.4],[1784685654,383343.1,320000.4],[1784688354,383343.1,320000.6],[1784688654,383343.1,320000.6],[1784688954,383343.1,320000.6],[1784690714,383343,322626.4],[1784691314,383343,322626.4],[1784695514,383342.9,351047],[1784697614,383342.8,351047],[1784698514,383342.8,351047],[1784723714,383341.7,351047.2],[1784730914,383341.3,351047.4],[1784733014,383340.3,351047.4],[1784737514,383340.3,351047.4],[1784739914,383340.3,351047.4],[1784740814,383340.3,351047.4],[1784741714,383340.3,351047.4],[1784743214,383340.3,351047.4],[1784745614,383340.2,351047.4],[1784746214,383340.2,351047.4],[1784764814,383337.6,320000.4],[1784784014,383338,320000.6],[1784787334,383338,320000.6],[1784789234,383338,320000.6],[1784791814,383338,320000.6],[1784797514,383337.3,320000.6],[1784799614,383337.3,320000.6],[1784799914,383337.3,320000.6],[1784802914,383337.4,320000.6],[1784845514,383336.1,320000.4],[1784853314,383333.5,262372.8],[1784853934,383333.5,262372.8],[1784854814,383333.6,262372.8],[1784856014,383333.5,262372.8],[1784858414,383333.5,262372.8],[1784859914,383333.4,262372.8],[1784861114,383332.8,262372.8],[1784861714,383332.8,262372.8],[1784862014,383332.8,262372.8],[1784863514,383332.8,262372.8],[1784864114,383332.8,262372.8],[1784866814,383332.8,257786.2],[1784878514,383332.8,262372.8],[1784901914,383332.7,262373.7],[1784902514,383332.7,262373.7],[1784913914,383332.1,263055.3],[1784915434,383332.1,262648.7],[1784917514,383332.1,262559.8],[1784953514,383329.5,92881.4],[1784957114,383329.5,92128.1],[1784960414,383329.5,262373],[1784962814,383329.5,262373],[1784971514,383329.2,262373.4],[1784972714,383329.2,262373.4],[1784973014,383329.2,262373.4],[1784976614,383329.2,262373.4],[1784979614,383329.2,262373.4],[1785015074,383328.9,268421.9],[1785015974,383328.8,268421.9],[1785016574,383328.8,268421.9],[1785017474,383328.8,268421.9],[1785018674,383328.6,268421.9],[1785019274,383328.6,268421.9],[1785021674,383328.6,268421.9],[1785029174,383327.5,268421.9],[1785029474,383327.5,268421.9],[1785030374,383327.5,268421.9],[1785031574,383327.5,268421.9],[1785032774,383327.5,268421.9],[1785035174,383327.5,268422],[1785036974,383327.5,268422.2],[1785037874,383327.5,268422.2],[1785040574,383327.5,268422.2],[1785041774,383327.5,268422.4],[1785044174,383327.1,268422.4],[1785054361,383327.1,268422.5],[1785072361,383326.2,279626],[1785079861,383325.7,279626.1],[1785086461,383325.2,279626.1],[1785087961,383325.2,279626.1],[1785093061,383324.6,279626.1],[1785093381,383324.6,279626.1],[1785106861,383115,279626.4],[1785125761,383323.9,279626.6],[1785130261,383324,279626.8],[1785136521,383324,279626.8],[1785145821,383324,279626.9],[1785147621,383323.8,279626.9],[1785152121,383323.8,279626.8],[1785181521,383321.1,284811.9],[1785185721,383319.9,284811.9],[1785191421,383319.9,284811.9],[1785192921,383319.4,284812],[1785194721,383319.3,284812],[1785205221,383318.2,93709.7],[1785207021,383314.8,90000],[1785208221,383314.7,90000],[1785237621,383313.2,91000.3],[1785239721,383313.2,91000.3],[1785244221,383313.1,91001],[1785249921,383310.2,91106.6],[1785251721,383309.7,100000.3],[1785253521,383309.6,92289.9],[1785256221,383308.4,92341.8],[1785256521,383308.2,92341.8],[1785257121,383308.2,92348.2],[1785260721,378756.7,100000.3],[1785266721,353221.8,100282.8],[1785271821,354900,100000.5],[1785294921,354899.3,100100.2],[1785299721,354899.3,100100.2],[1785302121,354898.8,100100.2],[1785306021,354898.6,100100.3],[1785307521,354898.6,100100.3],[1785310221,354898.6,100100.5],[1785315621,354898.4,100100.8],[1785319821,354898.2,100101.6],[1785320421,354898.2,100101.6],[1785320721,354898.2,100101.6],[1785326121,351262.4,100103.6],[1785373261,329416.2,100106.5],[1785375661,329416.2,100178],[1785393661,329416.3,102950.9],[1785417061,329415.8,105899.8],[1785418261,329415.8,105899.8],[1785434781,327047.3,111575.1],[1785435061,327427.5,111575.1],[1785483661,329415.8,111600.6],[1785488161,329415.8,111600.7],[1785488461,329415.8,111600.7],[1785490861,329414.5,111600.7],[1785504661,329414.1,111601.7],[1785530481,329412.8,111602.9],[1785535281,329412.8,111603.3],[1785536161,329412.8,111604.4],[1785547861,329412.8,111603.7],[1785550861,329412.8,111603.7],[1785594061,329412.1,111607.2],[1785600961,329412,111607.2],[1785601861,329412,111607.3],[1785602461,329412,111608.4],[1785603361,329412,111607.3],[1785605761,329412,111607.4],[1785606661,329412,111607.4],[1785611461,329409.9,111609.6],[1785618661,329409.9,111609.7],[1785618961,329409.9,111609.7],[1785621361,329409.9,111610.1],[1785630961,329409.7,111609.7],[1785639061,329409.7,111609.7],[1785649561,329409.7,111609.8],[1785651361,329409.7,111609.8],[1785654061,329409.7,111610.5],[1785663061,329409.7,111610.7],[1785663961,329409.8,111610.7],[1785665161,329409.8,111610.7],[1785668161,329409.5,111610.7],[1785672061,329409.3,111610.7],[1785708961,329407.8,111610.2],[1785719761,300000,124263.4],[1785747401,300000,205000.2],[1785755161,299999.9,205000.2],[1785762361,299999.6,205000.3],[1785762661,299999.6,205000.3],[1785764161,299999.6,205000.3],[1785768061,299999.6,205000.3],[1785769561,299999.6,205000.3],[1785773181,299999.6,205000.3],[1785779461,299999.6,205000.4],[1785780061,299999.6,205000.4],[1785780361,299999.6,205000.4],[1785780661,299999.6,205000.4],[1785781261,299999.6,205000.4],[1785781861,299999.6,205000.4],[1785815461,299999.3,205001.9],[1786399221,299998.1,205003.4],[1786399521,299998.1,205003.4],[1786399821,299998.1,205003.4],[1786400121,299998.1,205003.4],[1786400421,299998.1,205003.4],[1786400721,299998.1,205003.4],[1786401021,299998.1,205003.4],[1786401321,299998.1,205003.4],[1786401621,299998.1,205003.4],[1786401922,299998.1,205003.4],[1786402221,299998.1,205003.4],[1786402521,299998.1,205003.4],[1786402821,299998.1,205003.4],[1786403121,299998.1,205003.4],[1786403421,299998.1,205003.4],[1786403721,299998.1,205003.4],[1786404021,299998.1,205003.4],[1786404321,299998.1,205003.4],[1786404621,299998.1,205003.4],[1786404921,299998.1,205003.4],[1786405221,299998.1,205003.4],[1786405521,299998.1,205003.4],[1786405821,299998.1,205003.6],[1786406121,299998.1,205003.6],[1786406421,299998.1,205003.6],[1786406721,299998.1,205003.6],[1786407021,299998.1,205003.6],[1786407321,299998.1,205003.6],[1786407621,299998.1,205003.6],[1786407922,299998.1,205003.6],[1786408221,299998.1,205003.6],[1786408521,299998.1,205003.6],[1786408821,299998.1,205003.6],[1786409121,299998.1,205003.6],[1786409421,299998.1,205003.6],[1786409721,299998.1,205003.6],[1786410021,299998.1,205003.6],[1786410321,299998.1,205003.6],[1786410623,299998.1,205003.6],[1786410921,299998.1,205003.6],[1786411221,299998.1,205003.6],[1786411521,299998.1,205003.6],[1786411821,299998.1,205003.6],[1786412121,299998.1,205003.6],[1786412421,299998.1,205003.8],[1786412721,299998.1,205003.8],[1786413021,299998.1,205003.8],[1786413321,299998.1,205003.8],[1786413621,299998,205003.8],[1786413921,299998.1,205003.8],[1786414221,299998.1,205003.8],[1786414521,299998.1,205003.8],[1786414821,299998.1,205003.8],[1786415121,299998.1,205003.8],[1786415421,299998.1,205003.8],[1786415721,299998.1,205003.8],[1786416021,299998,205003.8],[1786416322,299998,205003.8],[1786416621,299998,205003.8],[1786416922,299997.8,205003.9],[1786417223,299998.1,205003.9],[1786417521,299998.1,205003.9],[1786417821,299998,205003.9],[1786418121,299998,205003.9],[1786418421,299998,205003.9],[1786418721,299998,205003.9],[1786419021,299998,205003.9],[1786419321,299998,205003.9],[1786419621,299998,205003.9],[1786419921,299998,205003.9],[1786420221,299998,205003.9],[1786420521,299998,205003.9],[1786420822,299998,205003.9],[1786421121,299998,205003.9],[1786421421,299998,205003.9],[1786421721,299998,205003.9],[1786422021,299998,205004],[1786422321,299998,205004],[1786422621,299998,205004],[1786422921,299998,205004],[1786423221,299998,205004],[1786423521,299998,205035.2],[1786423821,299998,205004.2],[1786424121,299998,205004.2],[1786424421,299998,205004.2],[1786424721,299998,205004.2],[1786425021,299998,205004.2],[1786425321,299998,205004.2],[1786425621,299998,205004.2],[1786425921,299998,205004.2],[1786426221,299998,205004.2],[1786426522,299998,205004.2],[1786426821,299998,205004.2],[1786427121,299998,205004.2],[1786427421,299998,205004.2],[1786427721,299998,205004.2],[1786428021,299998,205004.2],[1786428321,299998,205004.2],[1786428621,299998,205004.2],[1786428921,299998.1,205004.2],[1786429221,299998.1,205004.2],[1786429521,299998.1,205004.2],[1786429821,299998.1,205004.2],[1786430121,299998.1,205004.2],[1786430421,299998.1,205004.2],[1786430721,299998.1,205004.2],[1786431021,299998.1,205004.2],[1786431322,299998.1,205004.2],[1786431621,299998.1,205004.2],[1786431921,299998.1,205004.2],[1786432221,299998.1,205004.2],[1786432521,299998.1,205004.2],[1786432821,299998.1,205004.2],[1786433121,299998.1,205004.2],[1786433421,299998.1,205004.2],[1786433721,299998.1,205004.2],[1786434021,299998.1,205004.2],[1786434322,299998.1,205004.2],[1786434621,299998.1,205004.2],[1786434921,299998.1,205004.3],[1786435221,299998.1,205004.3],[1786435521,299998.1,205004.3],[1786435821,299998.1,205004.3],[1786436121,299998.1,205004.3],[1786436421,299998.1,205004.3],[1786436722,299998.1,205004.3],[1786437021,299998.1,205004.3],[1786437321,299998.1,205004.3],[1786437621,299998.1,205004.3],[1786437921,299998.1,205004.3],[1786438221,299998.1,205004.3],[1786438521,299998.1,205004.3],[1786438821,299998.1,205004.3],[1786439121,299998.1,205004.3],[1786439421,299998.1,205004.3],[1786439721,299998.1,205004.3],[1786440021,299998.1,205004.3],[1786440321,299998.1,205004.3],[1786440621,299998.1,205004.3],[1786440921,299998.1,205004.3],[1786441221,299998.1,205004.3],[1786441521,299998.1,205004.3],[1786441821,299998.1,205004.3],[1786442121,299998.1,205004.3],[1786442421,299998.1,205004.5],[1786442721,299998.1,205004.5],[1786443021,299998.1,205004.5],[1786443321,299998.1,205004.5],[1786443621,299998.1,205004.5],[1786443921,299998.1,205004.5],[1786444222,299998.1,205004.5],[1786444521,299998.1,205004.5],[1786444821,299998.1,205004.7],[1786445121,299998.1,205004.7],[1786445421,299998.1,205004.7],[1786445722,299998.1,205004.9],[1786446021,299998.1,205004.9],[1786446321,299998.1,205004.9],[1786446621,299998.1,205004.9],[1786446922,299998.1,205004.9],[1786447221,299998.1,205004.9],[1786447522,299998.1,205004.9],[1786447822,299998.1,205004.9],[1786448121,299998.1,205004.9],[1786448421,299998.1,205004.9],[1786448721,299998.1,205004.9],[1786449021,299998.1,205004.9],[1786449321,299998.1,205004.9],[1786449621,299998.1,205004.9],[1786449922,299998.1,205004.9],[1786450221,299998.1,205004.9],[1786450521,299998.1,205004.9],[1786450821,299998.1,205005.2],[1786451121,299998.1,205005.2],[1786451421,299998.1,205005.2],[1786451721,299998.1,205005.2],[1786452021,299998.3,205437],[1786452322,299998.3,205005.2],[1786452621,437343,205005.2],[1786452921,437443.4,205005.2],[1786453222,437443.4,205005.2],[1786453521,437443.4,205005.2],[1786453821,437543.8,205005.3],[1786454121,437543.8,205005.3],[1786454421,437543.8,205005.3],[1786454721,437644.4,205005.3],[1786455021,437644.4,205005.3],[1786455321,437644.4,205005.3],[1786455621,438251.3,205005.3],[1786455921,299998.2,205005.3],[1786456221,299998.2,205005.3],[1786456521,299998.2,205005.3],[1786456821,299998.3,205005.3],[1786457121,299998.3,205005.3],[1786457421,299998.3,205005.3],[1786457721,299998.3,205005.3],[1786458021,299998.3,205005.3],[1786458321,437242.9,205005.3],[1786458621,437242.9,205005.3],[1786458921,437242.9,205005.3],[1786459221,437443.4,205005.3],[1786459521,437543.8,205005.3],[1786459821,437745.2,205005.3],[1786460121,438149.8,205005.3],[1786460421,438251.3,205005.3],[1786460721,438966,205005.3],[1786461021,438966,205005.3],[1786461321,439068.7,205005.3],[1786461621,439068.7,205005.3],[1786461921,439068.7,205005.3],[1786462222,439171.6,205005.3],[1786462521,439274.6,205005.3],[1786462821,439274.6,205005.3],[1786463121,439274.6,205005.3],[1786463421,439377.8,205005.3],[1786463722,439584.6,205005.3],[1786464021,440000,205005.3],[1786464322,440000,205005.3],[1786464621,440000,205005.3],[1786464922,440000,205005.3],[1786465221,440000,205005.5],[1786465522,440000,205005.5],[1786465822,440000,205005.5],[1786466121,440000,205004.9],[1786466421,440000,205005],[1786466721,440000,205005],[1786467021,440000,205005],[1786467321,440000,205004.9],[1786467622,440000,205004.9],[1786467922,440000,205004.9],[1786468221,440000,205004.9],[1786468521,440000,205004.9],[1786468821,440000,205004.9],[1786469121,440000,205004.9],[1786469422,440000,205004.9],[1786469722,430000,205004.9],[1786470021,430000,205004.9],[1786470321,430000,205004.9],[1786470621,435000,205004.9],[1786470922,435000,205004.9],[1786471221,435000,205004.9],[1786471521,435000,205004.9],[1786471821,435000,205004.9],[1786472121,435000,205004.9],[1786472421,435000,205004.9],[1786472721,439995.6,205004.9],[1786473021,440000,205004.9],[1786473321,440000,205004.9],[1786473622,440000,205004.9],[1786473921,440000,205004.9],[1786474221,440000,205004.9],[1786474521,440000,205004.9],[1786474821,440000,205004.9],[1786475121,440000,205004.9],[1786475421,440000,205004.9],[1786475721,440000,205004.9],[1786476021,440000,205004.9],[1786476321,440000,205004.9],[1786476621,440000,205004.9],[1786476922,440000,205004.9],[1786477221,440000,205004.9],[1786477521,440000,205138.4],[1786477822,440000,205138.4],[1786478121,440000,205138.4],[1786478421,440000,205138.4],[1786479021,439999.9,205268.9],[1786479321,439999.9,205268.9],[1786479621,440000,205268.9],[1786479922,440000,205268.9],[1786480221,440000,205138.4],[1786480521,440000,205268.9],[1786480821,440000,205268.9],[1786481121,440000,205268.9],[1786481421,440000,205265.3],[1786481721,440000,205265.3],[1786482021,440000,205265.3],[1786482321,440000,205265.3],[1786482621,440000,205265.3],[1786482922,440000,227917.2],[1786483221,440000,227917.2],[1786483521,440000,227917.2],[1786483821,440000,227917.2],[1786484122,440000,227917.2],[1786484422,440000,227917.2],[1786484721,440000,227917.2],[1786485021,440000,227917.2],[1786485321,440000,227917.2],[1786485621,440000,227917.2],[1786485921,440000,227917.2],[1786486221,440000,227917.2],[1786486521,440000,227917.2],[1786486821,440000,227917.2],[1786487121,440000,227917.2],[1786487421,440000,227917.2],[1786487721,440000,227917.2],[1786488021,440000,227917.2],[1786488321,440000,227917.2],[1786488621,440000,227917.2],[1786488921,440000,227917.2],[1786489221,440000,227917.2],[1786489521,440000,227917.2],[1786489821,440000,227917.2],[1786490121,440000,227917.2],[1786490421,440000,227917.2],[1786490721,440000,227917.2],[1786491021,440000,227917.2],[1786491322,440000,227917.2],[1786491621,440000,227917.2],[1786491921,440000,227917.2],[1786492221,440000,227917.2],[1786492521,440000,227917.2],[1786492821,440000,227917.2],[1786493122,440000,227917.2],[1786493421,440000,227917.2],[1786493721,440000,227917.2],[1786494021,440000,227917.2],[1786494321,440000,227917.2],[1786494621,440000,227917.2],[1786494921,440000,227917.2],[1786495221,440000,227917.2],[1786495521,440000,227917.2],[1786495821,440000,227917.2],[1786496121,440000,227917.2],[1786496421,440000,227917.2],[1786496721,440000,227917.2],[1786497021,440000,227917.2],[1786497321,440000,227917.2],[1786497621,440000,227917.2],[1786497921,440000,227917.2],[1786498221,440000,227917.2],[1786498521,440000,227917.2],[1786498821,440000,227917.2],[1786499121,440000,227917.2],[1786499421,440000,227917.2],[1786499721,440000,227917.2],[1786500021,440000,227917.2],[1786500321,440000,227917.2],[1786500621,440000,227917.2],[1786500921,440000,227917.2],[1786501221,440000,227917.2],[1786501521,440000,227917.2],[1786501821,440000,227917.2],[1786502121,440000,227917.2],[1786502421,440000,227917.2],[1786502721,440000,227917.2],[1786503021,440000,227917.2],[1786503321,440000,227917.2],[1786503621,440000,227917.2],[1786503921,440000,227917.2],[1786504221,440000,227917.2],[1786504521,440000,227917.2],[1786504821,440000,227917.2],[1786505121,440000,227917.2],[1786505421,440000,227917.2],[1786505721,440000,227917.2],[1786506021,440000,227917.2],[1786506321,440000,227917.2],[1786506621,440000,227917.2],[1786506921,440000,227917.2],[1786507221,440000,227917.2],[1786507521,440000,227917.2],[1786507822,440000,227917.2],[1786508121,440000,227917.2],[1786508421,440000,227917.2],[1786508721,440000,227917.2],[1786509021,440000,227917.2],[1786509321,440000,227917.2],[1786509621,440000,227917.2],[1786509921,440000,227917.2],[1786510221,440000,227917.2],[1786510521,440000,227917.2],[1786510821,440000,227917.2],[1786511121,440000,227917.2],[1786511421,440000,227917.2],[1786511721,440000,227917.2],[1786512021,440000,227917.2],[1786512321,440000,227917.2],[1786512621,440000,227917.2],[1786512921,440000,227917.2],[1786513221,440000,227917.2],[1786513521,440000,227917.2],[1786513821,440000,227917.2],[1786514121,440000,227917.2],[1786514421,440000,227917.2],[1786514721,440000,227917.2],[1786515021,440000,227917.2],[1786515321,440000,227917.2],[1786515621,440000,227917.2],[1786515921,440000,227917.3],[1786516222,440000,227917.3],[1786516521,440000,227917.3],[1786516821,440000,227917.3],[1786517122,440000,227917.3],[1786517422,440000,227917.3],[1786517721,440000,227917.3],[1786518021,440000,227917.3],[1786518321,440000,227917.3],[1786518621,440000,227917.4],[1786518921,440000,227917.4],[1786519221,440000,227917.4],[1786519521,440000,227917.4],[1786519821,440000,228341.6],[1786520121,440000,228341.6],[1786520421,440000,228341.6],[1786520721,440000,228341.6],[1786521021,440000,228341.6],[1786521321,440000,228341.6],[1786521621,440000,228341.6],[1786521921,440000,229432.3],[1786522221,440000,229432.3],[1786522521,440000,229432.3],[1786522821,440000,229432.3],[1786523121,440000,229432.3],[1786523421,440000,229432.3],[1786523721,440000,229432.3],[1786524021,440000,238521.7],[1786524321,440000,238521.7],[1786524621,440000,238521.7],[1786524921,440000,238521.7],[1786525221,440000,238521.8],[1786525521,440000,238521.8],[1786525821,440000,238521.8],[1786526121,440000,238521.8],[1786526422,439999.8,238521.8],[1786526721,439999.8,238521.8],[1786527021,439999.8,238521.8],[1786527321,439999.8,238521.8],[1786527621,439999.8,238521.8],[1786527921,439999.8,238521.8],[1786528221,439999.8,238521.8],[1786528521,439999.7,238521.8],[1786528821,439999.7,238522],[1786529121,439999.7,238522],[1786529421,439999.7,238522],[1786529721,439999.7,238522],[1786530021,439999.7,240708.3],[1786530322,439999.7,238521.7],[1786530621,439999.9,238521.7],[1786530921,439999.9,238521.7],[1786531221,439999.9,238521.7],[1786531521,439999.9,238521.7],[1786531821,439999.9,238521.7],[1786532121,439999.9,238521.7],[1786532421,439999.9,238521.7],[1786532721,439999.9,238521.7],[1786533021,439999.9,238521.7],[1786533321,439999.9,238521.7],[1786533621,439999.9,238521.7],[1786533921,439999.9,238521.7],[1786534221,439999.9,238521.7],[1786534521,439999.9,238521.7],[1786534821,439999.9,238521.7],[1786535121,439999.9,238521.7],[1786535421,439999.9,238521.7],[1786535721,439999.9,238521.7],[1786536021,439999.9,238521.7],[1786536321,439999.9,238521.7],[1786536622,439999.9,238521.7],[1786536921,439999.9,238521.7],[1786537221,439999.9,238521.7],[1786537521,439999.9,238521.7],[1786537821,439999.9,238521.7],[1786538121,439999.9,238521.7],[1786538421,439999.9,238521.7],[1786538721,439999.9,238521.7],[1786539021,439999.9,238521.7],[1786539321,439999.9,238521.7],[1786539621,439999.9,238521.7],[1786539921,439999.8,238521.7],[1786540221,439999.8,238521.7],[1786540521,439999.8,238521.7],[1786540821,439999.8,238521.7],[1786541121,439999.8,238521.7],[1786541421,439999.8,238521.7],[1786541721,439999.8,238521.7],[1786542021,439999.8,238521.7],[1786542321,439999.8,238521.7],[1786542621,439999.8,238521.7],[1786542921,439999.8,238521.7],[1786543221,439999.8,238521.7],[1786543521,439999.8,238521.9],[1786543821,439999.8,238521.9],[1786544121,439999.8,238521.9],[1786544421,439999.8,238521.9],[1786544722,439999.8,238521.9],[1786545022,439999.8,238521.9],[1786545321,439999.8,238521.9],[1786545622,439999.8,238521.9],[1786545921,439999.8,238521.9],[1786546221,439999.8,238521.9],[1786546521,439999.8,238521.9],[1786546821,439999.8,238521.9],[1786547122,439999.8,238521.7],[1786547421,439999.8,238521.7],[1786547721,439999.8,238521.7],[1786548021,439999.7,238521.7],[1786548321,439999.7,238521.7],[1786548622,439999.7,238521.7],[1786548922,419586.4,238521.7],[1786549221,419642.7,238521.7],[1786549521,439732.1,238521.7],[1786549821,439548.7,238521.7],[1786550121,439548.7,238521.7],[1786550421,439548.7,246681.7],[1786550721,439990,246681.7],[1786551021,439990,246681.7],[1786551322,439990,246681.7],[1786551621,439990,243961.8],[1786551922,439990,243961.8],[1786552221,439990,243961.8],[1786552521,439990,243961.8],[1786552821,439990,243961.8],[1786553121,439990,243961.8],[1786553421,439990,243961.8],[1786553722,439990,243961.8],[1786554021,439990,243961.8],[1786554322,439990,243961.8],[1786554621,439990,246681.8],[1786554921,439990,246681.8],[1786555221,439990,246681.8],[1786555521,439990,243961.8],[1786555821,439990,243961.8],[1786556121,439990,243961.8],[1786556421,439990,243961.8],[1786556721,439990,243961.8],[1786557022,439990,246681.9],[1786557321,439990,246681.9],[1786557601,439990,246681.9],[1786557921,439990,246681.9],[1786558222,439990,246681.9],[1786558522,439990,246681.9],[1786558821,439990,246681.9],[1786559121,439989.8,246681.9],[1786559421,439989.8,246681.9],[1786559721,439989.8,246681.9],[1786560021,439989.8,246681.9],[1786560321,439989.8,246681.9],[1786560622,439989.8,246681.9],[1786560922,439989.8,246681.9],[1786561221,439989.8,246681.9],[1786561521,439989.8,246681.9],[1786561821,439989.8,246681.9],[1786562121,439989.8,246681.9],[1786562421,439989.8,246681.9],[1786562721,439989.8,246681.9],[1786563021,439989.8,246681.9],[1786563321,439989.8,246681.9],[1786563621,439989.8,246681.9],[1786563922,439989.8,246681.9],[1786564221,439989.8,246681.9],[1786564521,439989.8,246681.9],[1786564821,439989.8,246681.9],[1786565121,439989.8,246681.9],[1786565421,439989.8,246681.9],[1786565721,439989.8,246681.9],[1786566021,439989.8,246681.9],[1786566321,439989.8,246681.9],[1786566621,439989.8,246681.9],[1786566921,439989.8,246681.9],[1786567222,439989.8,246681.9],[1786567521,439989.8,246681.9],[1786567821,439989.8,246681.9],[1786568121,439989.8,246681.9],[1786568421,439989.8,246681.9],[1786568721,439989.8,246681.9],[1786569021,439989.8,246681.9],[1786569321,439989.8,246681.9],[1786569621,439989.8,246681.9],[1786569921,439989.8,246681.9],[1786570221,439989.8,246681.9],[1786570522,439989.8,246681.9],[1786570821,439989.8,246681.9],[1786571121,439989.8,246681.9],[1786571421,439989.8,246681.9],[1786571721,439989.8,246681.9],[1786572021,439989.8,246682.5],[1786572322,439989.8,246682.5],[1786572621,439989.7,246682.5],[1786572921,439989.7,246682.5],[1786573221,439989.7,246682.5],[1786573521,439989.7,246682.5],[1786573821,439989.7,246682.5],[1786574121,439989.6,246682.5],[1786574421,439989.6,246682.5],[1786574721,439989.6,246681.9],[1786575021,439989.5,246681.9],[1786575321,439989.5,246681.9],[1786575622,439989.5,246681.9],[1786575921,439989.3,246681.9],[1786576221,439989.3,246681.9],[1786576521,439989.3,246681.9],[1786576821,439989.3,246681.9],[1786577121,439989.3,246681.9],[1786577421,439989.3,246681.9],[1786577721,439989.3,246681.9],[1786578021,439989.3,246681.9],[1786578321,439989.3,246681.9],[1786578621,439989.3,246681.9],[1786578921,439951.5,246681.9],[1786579221,439654.7,238521.7],[1786579521,439654.7,238521.9],[1786579821,439764.9,238522],[1786580101,439764.9,238522],[1786580421,439764.9,238522],[1786580721,439764.9,238522],[1786581022,420657.4,238522.1],[1786581321,420657.4,238522.1],[1786581621,420657.4,238522.1],[1786581921,420657.4,238522.1],[1786582221,420657.4,238522.1],[1786582521,420657.4,238522.1],[1786582821,420657.4,238522.1],[1786583121,420657.4,238522.1],[1786583421,420657.4,238522.1],[1786583721,420657.4,238522.1],[1786584022,420657.4,238522.1],[1786584321,420657.4,238522.1],[1786584622,420657.4,238522.1],[1786584921,420657.4,238522.1],[1786585221,420657.4,238522.1],[1786585521,420657.4,238522.3],[1786585822,420657.4,238522.3],[1786586121,420657.4,238522.1],[1786586421,420657.4,238522.1],[1786586721,420657.4,238522.5],[1786587021,420657.4,238522.5],[1786587321,420657.4,238522.5],[1786587621,439988.2,238522.7],[1786587921,439988.2,238522.7],[1786588221,439988.2,238522.7],[1786588521,439988.2,238522.7],[1786588821,439988.2,238522.7],[1786589121,439988.2,238522.7],[1786589421,439988.2,238522.7],[1786589721,439988.2,238522.7],[1786590021,439988.2,238522.7],[1786590321,439988.2,238522.7],[1786590621,439988.2,238523],[1786590921,439988.2,238523.2],[1786591201,439988.2,238523.2],[1786591521,439988.2,238523.2],[1786591821,439988.2,238523.2],[1786592121,439988.2,238523.2],[1786592421,439988.2,238523.2],[1786592721,439988.2,238523.2],[1786593021,439988,238523.2],[1786593321,439988,238523.2],[1786593621,439988,238523.3],[1786593921,439988,238523.3],[1786594221,439988,238523.3],[1786594521,439988,238523.3],[1786594821,439988,238522.7],[1786595121,439988,238522.7],[1786595421,439988,238522.7],[1786595721,439987.9,238523.5],[1786596021,439987.9,238523.3],[1786596321,439987.9,238523.3],[1786596621,439987.8,238523.3],[1786596921,439987.8,238523.3],[1786597221,439987.8,238523.3],[1786597521,439987.8,238523.3],[1786597821,439987.8,238523.3],[1786598121,439987.8,238523.3],[1786598421,439987.8,238523.3],[1786598721,439987.8,238523.3],[1786599021,436081.1,238523.3],[1786599321,436081.1,238523.3],[1786599621,436081.1,238523.3],[1786599921,436081.1,238523.3],[1786600221,436081.1,238523.3],[1786600521,436143.1,238523.3],[1786600821,419841.3,238523.3],[1786601121,419841.3,238523.3],[1786601421,419841.3,238523.7],[1786601721,419841.3,238523.7],[1786602021,419841.3,238523.7],[1786602321,419841.3,238523.7],[1786602621,419841.3,238523.7],[1786602921,419841.3,238523.7],[1786603221,419841.3,238580.1],[1786603521,419841.3,238580.1],[1786603821,419841.3,238580],[1786604121,419841.3,238580],[1786604421,419841.3,238580],[1786604721,419841.3,238580],[1786605021,419841.3,238580],[1786605321,419841.3,238580],[1786605621,419841.3,238580],[1786605922,419841.3,238523.7],[1786606221,419841.3,238523.7],[1786606521,419841.3,238523.7],[1786606821,419841.3,238523.7],[1786607121,419841.3,238523.7],[1786607421,419841.3,238523.7],[1786607721,419841.3,238523.7],[1786608021,419841.3,238523.7],[1786608321,419841.3,238523.7],[1786608621,419841.3,238523.7],[1786608921,419841.3,238523.7],[1786609221,419841.3,238523.7],[1786609521,419841.3,238523.7],[1786609821,419841.3,238523.7],[1786610121,419841.3,238523.7],[1786610421,419841.3,238523.7],[1786610721,419841.3,238523.7],[1786611021,419841.3,238523.7],[1786611321,419841.3,238523.7],[1786611621,419841.3,238523.7],[1786611921,419841.3,238523.7],[1786612221,419841.3,238523.7],[1786612521,419841.3,238523.7],[1786612821,419841.3,238523.7],[1786613121,419841.3,238523.7],[1786613421,419841.3,238523.7],[1786613721,419841.3,238523.7],[1786614021,419841.3,238523.7],[1786614321,419841.3,238523.7],[1786614621,419841.3,238523.7],[1786614921,419841.3,238523.7],[1786615221,419841.3,238523.7],[1786615521,419841.3,238523.7],[1786615821,419841.3,238523.7],[1786616121,419841.3,238523.7],[1786616421,419841.3,238523.7],[1786616722,419841.3,238523.7],[1786617021,419841.3,238523.7],[1786617321,419841.3,238523.7],[1786617621,419841.3,238523.7],[1786617921,419841.3,238523.7],[1786618221,419841.3,238523.7],[1786618521,419841.3,238523.7],[1786618821,419841.3,238523.7],[1786619122,419841.3,238523.7],[1786619421,419841.3,238523.7],[1786619721,419841.3,238523.7],[1786620021,419841.3,238523.7],[1786620321,419841.3,238523.7],[1786620621,419841.3,238523.7],[1786620921,419841.3,238523.7],[1786621221,419841.3,238523.7],[1786621522,419841.3,238523.7],[1786621821,419841.3,238523.7],[1786622121,419841.3,238523.7],[1786622421,419841.3,238523.7],[1786622721,419841.3,238523.7],[1786623021,419841.3,238523.7],[1786623321,419841.3,238523.7],[1786623621,419841.3,238523.7],[1786623921,419841.3,238523.7],[1786624222,419841.3,238523.7],[1786624522,419841.3,238523.7],[1786624821,419841.3,238579],[1786625122,419841.3,238579],[1786625421,419841.3,238523.7],[1786625721,419841.3,238523.7],[1786626021,419841.3,238523.7],[1786626321,419841.3,238523.7],[1786626621,419841.3,238523.7],[1786626921,419841.3,238523.7],[1786627221,419841.3,238523.7],[1786627522,419841.3,238523.7],[1786627821,410000,238523.7],[1786628121,410000,238523.7],[1786628421,410000,238523.7],[1786628721,410000,238523.7],[1786629021,409999.9,238523.7],[1786629322,409999.9,238523.7],[1786629621,409999.9,238523.7],[1786629921,409999.9,238523.7],[1786630223,409999.9,238523.7],[1786630521,409999.9,238523.7],[1786630821,409999.9,238523.7],[1786631121,409999.9,238523.7],[1786631421,409999.9,238523.7],[1786631721,409999.9,238523.7],[1786632021,409999.9,238523.7],[1786632321,409999.9,238523.7],[1786632621,409999.9,238523.7],[1786632901,409999.9,238523.7],[1786633221,409999.9,238523.7],[1786633521,409999.9,238523.7],[1786633821,409999.9,238523.7],[1786634121,409999.9,238523.7],[1786634421,409999.9,238523.7],[1786634721,409999.9,238523.7],[1786635021,409999.9,238523.7],[1786635321,409999.9,238523.7],[1786635621,409999.9,238523.7],[1786635921,409999.9,238523.7],[1786636222,409999.9,238523.7],[1786636522,409999.9,238523.7],[1786636821,409999.8,238523.7],[1786637121,409999.8,238524.2],[1786637421,409999.8,238524.2],[1786637722,409999.8,238524.2],[1786638022,409999.8,238524.2],[1786638321,409999.8,238524.2],[1786638622,409999.8,238524.2],[1786638921,409999.8,238524.2],[1786639221,409999.8,238524.2],[1786639521,409999.8,238524.2],[1786639822,409999.8,238524.2],[1786640121,409999.8,238524.2],[1786640421,409999.8,238524.2],[1786640722,409999.8,238524.3],[1786641021,409999.8,238524.3],[1786641321,409999.8,238524.2],[1786641621,409999.8,238524.2],[1786641921,409999.8,238524.2],[1786642221,409999.8,238524.2],[1786642522,409999.8,238524.2],[1786642821,409999.8,238524.2],[1786643121,409999.8,238524.2],[1786643421,409999.8,238524.2],[1786643721,409999.8,238524.2],[1786644021,409999.8,238524.2],[1786644321,409999.8,238524.2],[1786644621,409999.8,238524.2],[1786644921,409999.8,238524.2],[1786645221,409999.6,238524.2],[1786645521,409999.6,238524.2],[1786645821,409999.6,238524.2],[1786646121,409999.6,238524.2],[1786646421,409999.6,238524.2],[1786646722,409999.6,238524.2],[1786647021,409999.6,238524.5],[1786647321,409999.6,238524.5],[1786647621,409999.6,238524.5],[1786647921,409999.6,238524.5],[1786648222,409999.6,238524.5],[1786648522,409999.6,238730.6],[1786648821,409999.6,239074.2],[1786649122,409999.6,238737],[1786649421,409999.6,238737],[1786649721,409999.6,238737],[1786650021,409999.5,238737],[1786650321,409999.5,238737],[1786650622,409999.5,238737],[1786650921,409999.3,250000.3],[1786651221,409999.3,250000.3],[1786651521,409999.3,250000.3],[1786651821,409999.3,250000.3],[1786652121,409999.3,250000.3],[1786652422,409999.3,250000.3],[1786652721,409999.3,250000.3],[1786653022,409999.3,250000.3],[1786653322,409999.3,250000.3],[1786653622,409999.3,250000.3],[1786653921,409999.3,250000.3],[1786654221,409999.3,250000.3],[1786654521,409999.3,250000.3],[1786654822,409999.3,250000.3],[1786655121,409999.3,250000.3],[1786655421,409999.3,250000.3],[1786655721,409999.3,250000.3],[1786656021,409999.3,250000.3],[1786656321,409999.3,250000.3],[1786656622,409999.3,250000.3],[1786656921,409999.3,250000.3],[1786657221,409999.3,250000.7],[1786657521,409999.3,250000.3],[1786657821,409999.3,250000.3],[1786658121,409999.3,250000.3],[1786658421,409999.3,250000.3],[1786658721,409999.3,250000.3],[1786659021,409999.3,250000.3],[1786659321,409999.3,250000.3],[1786659621,409999.3,250000.3],[1786659921,409999.3,250000.3],[1786660221,409999.3,250000.6],[1786660521,409999.3,250000.7],[1786660821,409999.3,250000.7],[1786661121,409999.3,250000.7],[1786661422,409999.3,250000.7],[1786661721,409999.3,250000.7],[1786662022,409983.4,250000.7],[1786662321,409999.3,250000.7],[1786662622,409999.3,250000.7],[1786662921,409999.3,250000.7],[1786663221,409999.3,250000.7],[1786663521,409999.2,250000.7],[1786663821,409999.2,250000.7],[1786664121,409999.2,250000.7],[1786664421,409999.2,250000.8],[1786664721,409999.2,250000.8],[1786665021,409186.2,250000.8],[1786665321,409248.2,250000.8],[1786665621,409170.8,250000.8],[1786665921,409170.8,250000.8],[1786666221,409170.8,250000.7],[1786666521,409295,250001.2],[1786666821,409614.7,250001.2],[1786667121,409631,250001.2],[1786667421,409631,250001.2],[1786667721,409762.9,250001.2],[1786668021,409762.9,250001.2],[1786668321,409779.6,250001.2],[1786668621,409813,250001.2],[1786668921,409813,250001.2],[1786669221,409813,250001.2],[1786669521,409813,250001.2],[1786669821,409829.7,250001.2],[1786670121,409829.7,250001.2],[1786670421,409846.5,250001.2],[1786670721,409863.3,250001.2],[1786671021,409863.3,250000.7],[1786671321,409863.3,250000.7],[1786671621,409863.3,250000.7],[1786671921,409880.2,250000.8],[1786672221,409897.1,250000.8],[1786672521,409897.1,250000.7],[1786672821,409897.1,250000.7],[1786673121,409914,250000.7],[1786673421,409914,250000.7],[1786673721,409999.2,250000.7],[1786674021,409999.2,250000.7],[1786674322,409999.2,250000.7],[1786674621,409999.2,250000.7],[1786674921,409999.2,250000.7],[1786675221,409999.2,250000.7],[1786675521,409999.2,250000.7],[1786675821,409999.2,250000.7],[1786676121,409999,250000.7],[1786676421,409999,250000.7],[1786676721,409999,250001.4],[1786677021,409999,250001.4],[1786677321,409999,250001.4],[1786677621,409999,250001.4],[1786677921,409999,250001.4],[1786678221,409999,250001.4],[1786678521,409999,250001.4],[1786678821,409999,250001.4],[1786679121,409999,250001.4],[1786679421,409999,250001.4],[1786679721,409999,250394.8],[1786680021,409999,250394.8],[1786680322,409999,250394.8],[1786680621,409999,250394.8],[1786680921,409999,250517.5],[1786681221,409999,250517.5],[1786681522,409998.9,250517.5],[1786681821,409998.9,250517.5],[1786682122,409998.9,250517.5],[1786682421,409998.9,250394.8],[1786682722,409998.9,250394.8],[1786683021,409998.9,250394.8],[1786683321,409998.9,250394.8],[1786683622,409998.9,250394.8],[1786683921,409998.9,250394.8],[1786684221,409998.9,250394.8],[1786684521,409998.9,250394.8],[1786684821,409998.9,250394.8],[1786685122,409998.9,250394.8],[1786685422,409998.8,250828.3],[1786685721,409998.8,258001.4],[1786686021,409998.8,258001.4],[1786686321,409998.8,258001.4],[1786686621,409998.8,258341.7],[1786686921,409998.8,258341.7],[1786687221,409998.8,258341.7],[1786687521,409998.8,258341.7],[1786687822,409998.8,258341.7],[1786688122,409998.8,258341.7],[1786688421,409998.8,258341.7],[1786688721,409998.8,265601.4],[1786689021,409998.8,265601.4],[1786689322,409998.8,265601.4],[1786689621,409998.8,265601.4],[1786689921,409998.8,265601.4],[1786690221,409998.8,265601.4],[1786690521,409998.8,265601.4],[1786690821,409998.8,265601.4],[1786691121,409998.8,265601.4],[1786691421,409998.8,258001.4],[1786691721,409998.8,238806.1],[1786692021,409998.8,238806.1],[1786692321,409998.8,238806.1],[1786692621,409998.8,238806.1],[1786692921,409998.8,238874.4],[1786693221,409998.8,238806.1],[1786693521,409998.8,238874.4],[1786693821,409998.8,238874.4],[1786694122,409998.8,238806.1],[1786694421,409998.8,238806.1],[1786694721,409998.8,238806.1],[1786695021,409998.8,238524.7],[1786695321,409998.8,238524.7],[1786695621,409998.8,238524.7],[1786695921,409998.8,238524.7],[1786696221,409853.6,238524.8],[1786696521,409853.6,238524.8],[1786696821,409853.6,238524.8],[1786697121,409835.7,238524.8],[1786697421,409835.7,238524.8],[1786697721,409835.7,238524.8],[1786698021,409835.7,238524.8],[1786698321,409835.7,238524.8],[1786698621,409835.7,238524.8],[1786698921,409853.6,238524.8],[1786699221,409889.7,238524.8],[1786699521,409889.7,238524.8],[1786699821,409889.7,238524.8],[1786700121,409925.9,238524.8],[1786700422,409962.3,238524.8],[1786700721,409962.3,238524.8],[1786701021,409980.5,238524.8],[1786701322,409980.5,238524.8],[1786701621,409980.5,238524.8],[1786701921,409980.5,238524.8],[1786702221,409980.5,238524.8],[1786702522,409980.5,238524.8],[1786702821,409998.8,238524.8],[1786703121,409998.8,238524.8],[1786703421,409998.8,238524.8],[1786703721,409998.8,238524.8],[1786704021,409998.8,238524.8],[1786704321,409998.8,238524.8],[1786704622,409998.8,238524.8],[1786704922,409998.8,238524.8],[1786705221,409998.8,238524.8],[1786705522,409998.8,238524.8],[1786705822,409998.8,238524.8],[1786706122,409998.8,238524.8],[1786706421,409998.8,238524.8],[1786706721,409998.8,238524.8],[1786707021,409998.8,238524.8],[1786707321,409998.8,238524.8],[1786707621,409998.8,238524.8],[1786707922,409998.8,238524.8],[1786708221,409998.8,238524.8],[1786708521,409998.8,238524.8],[1786708822,409998.8,238524.8],[1786709121,409998.8,238524.8],[1786709421,409998.8,238524.9],[1786709721,409998.8,238524.9],[1786710021,409998.8,238524.9],[1786710321,409998.8,238524.9],[1786710621,409998.8,238524.9],[1786710921,409998.8,238524.9],[1786711222,409998.8,238524.9],[1786711521,409998.8,238524.9],[1786711821,409998.8,238524.9],[1786712121,409998.8,238524.9],[1786712421,409998.7,238524.9],[1786712722,409998.7,238524.9],[1786713021,409998.7,238524.9],[1786713321,409998.7,238524.9],[1786713621,409998.7,238524.9],[1786713921,409998.7,238524.9],[1786714221,409998.7,238524.9],[1786714522,409998.7,238524.9],[1786714822,409998.7,238524.9],[1786715121,409998.7,238524.9],[1786715422,409998.7,238524.9],[1786715722,409998.7,238524.9],[1786716021,409922.2,238524.9],[1786716321,409998.7,238524.9],[1786716621,409998.7,238524.9],[1786716922,409998.7,238524.9],[1786717221,409998.7,238524.9],[1786717521,409998.7,238524.9],[1786717822,409998.7,238524.9],[1786718121,409998.7,238524.9],[1786718421,409998.7,238524.9],[1786718721,409998.7,238524.9],[1786719021,409998.7,238525.1],[1786719322,409998.7,238525.1],[1786719621,409998.7,238525.1],[1786719921,409998.7,238525.1],[1786720201,409998.7,238525.1],[1786720501,409998.7,238525.1],[1786720821,409998.7,238525.1],[1786721121,409998.7,238525.1],[1786721422,409998.7,238525.1],[1786721721,409998.7,238525.1],[1786722021,409998.7,238525.1],[1786722321,409998.7,238525.1],[1786722621,409998.7,238525.1],[1786722922,409998.7,238525.1],[1786723222,409998.7,238525.1],[1786723522,409998.7,242979.8],[1786723821,409998.7,242979.8],[1786724121,409998.7,242979.8],[1786724422,409998.7,242979.8],[1786724722,409998.7,242979.8],[1786725021,409998.6,243794.4],[1786725322,409998.6,243794.4],[1786725621,409998.6,242979.8],[1786725921,409998.6,242979.8],[1786726222,409998.6,242979.8],[1786726522,409998.6,242979.8],[1786726822,409998.6,243794.4],[1786727121,409998.6,300000.2],[1786727422,409998.6,300000.2],[1786727722,409998.6,300000.2],[1786728022,409998.7,311363.8],[1786728322,409998.7,313043.6],[1786728622,409998.7,313043.6],[1786728922,409998.7,313043.6],[1786729221,409998.7,302778],[1786729522,409998.7,302778],[1786729821,409998.7,305263.4],[1786730121,409998.7,305263.4],[1786730421,409998.7,305263.4],[1786730721,409998.7,245355.7],[1786731021,409998.7,245355.7],[1786731321,409998.7,245355.7],[1786731621,409998.7,244586],[1786731921,409998.7,244586],[1786732221,409998.7,244586],[1786732521,409998.7,244586],[1786732821,409998.7,244586],[1786733121,409998.7,244586],[1786733421,409998.7,244586],[1786733721,409998.7,244586],[1786734021,409998.7,244586],[1786734321,409998.7,244586],[1786734621,409998.7,244586],[1786734921,409998.7,244586],[1786735221,409998.7,244586],[1786735521,409998.7,244586],[1786735821,409998.7,244586],[1786736121,409998.7,245355.7],[1786736421,409998.7,300000.3],[1786736721,409998.7,300000.3],[1786737021,409998.7,300000.3],[1786737322,409998.7,300000.3],[1786737621,409998.7,300000.3],[1786737921,409998.7,300000.3],[1786738222,409998.7,300000.3],[1786738521,409998.7,300000.3],[1786738821,409998.7,300000.3],[1786739121,409998.7,300000.3],[1786739422,409998.7,300000.3],[1786739722,409998.7,300000.3],[1786740021,409998.7,300000.3],[1786740321,409998.7,300000.3],[1786740621,409998.7,300000.3],[1786740921,409998.7,300000.3],[1786741221,409998.6,300000.3],[1786741521,409998.6,300000.3],[1786741821,409998.6,300000.3],[1786742121,409998.6,300000.3],[1786742421,409998.6,300000.3],[1786742721,409998.6,300000.3],[1786743021,409998.6,300000.3],[1786743321,409998.6,300000.3],[1786743621,409998.6,300000.3],[1786743921,409998.4,300000.3],[1786744221,409998.4,300000.3],[1786744521,409998.4,300000.3],[1786744821,409998.4,300000.3],[1786745121,409998.4,238525.1],[1786745421,409998.7,238525.2],[1786745721,409998.7,238525.2],[1786746021,409998.7,238525.2],[1786746321,409998.7,238525.2],[1786746621,409998.7,238525.2],[1786746921,409998.7,238525.2],[1786747221,409998.7,238525.2],[1786747521,409998.7,238525.2],[1786747821,409998.7,238525.2],[1786748122,409998.7,238525.2],[1786748421,409998.3,238525.2],[1786748721,409998.3,238525.2],[1786749021,409998.3,238525.2],[1786749321,409998.3,238525.2],[1786749621,409998.3,238525.2],[1786749921,409998.3,238525.2],[1786750221,409998.3,238525.2],[1786750521,409998.2,238525.2],[1786750821,409998.2,238525.2],[1786751121,409998.2,238525.2],[1786751421,409998.2,238525.2],[1786751721,409998.2,238525.2],[1786752021,409998.2,238525.2],[1786752321,409998.2,238525.2],[1786752621,409998.2,238525.2],[1786752921,409998.2,238525.2],[1786753221,409998.2,238525.1],[1786753521,409998.2,238525.1],[1786753821,409998.2,238525.1],[1786754121,409998.2,238525.1],[1786754421,409998.2,238525.1],[1786754721,409998.2,238525.1],[1786755021,409998.2,238525.1],[1786755321,409998.2,238525.1],[1786755621,409998.2,238525.1],[1786755921,409998.2,238525.1],[1786756221,409998.2,238525.1],[1786756521,409998.2,238525.1],[1786756821,409998.2,238525.1],[1786757121,409998.2,238525.1],[1786757421,409998.2,238525.1],[1786757721,409998.2,238525.1],[1786758021,409998.2,238525.1],[1786758321,409998.2,238525.1],[1786758621,409998.2,238525.1],[1786758921,409998.2,238525.1],[1786759221,409998.2,238525.1],[1786759521,409998.2,238552.9],[1786759821,409998.2,238525.1],[1786760121,409998.2,238525.1],[1786760421,409998.2,238525.1],[1786760721,409998.2,238525.1],[1786761021,409998.2,238525.1],[1786761321,409998.2,238525.1],[1786761621,409998.2,238525.1],[1786761922,409998.2,238525.1],[1786762221,409998.2,238525.1],[1786762521,409998.2,238525.1],[1786762821,409998.2,238525.1],[1786763121,409998.2,238525.1],[1786763421,409998.2,238525.1],[1786763721,409998.2,238525.1],[1786764021,409998.2,238525.1],[1786764321,409998.2,238525.1],[1786764621,409998.2,238525.1],[1786764921,409998.2,238525.1],[1786765221,409998.2,238525.2],[1786765522,409998.2,238525.2],[1786765821,409998.2,238525.2],[1786766122,409998.2,238525.2],[1786766421,409998.2,238525.2],[1786766721,409998.2,238525.2],[1786767022,409998.2,238525.2],[1786767321,409998.2,238525.2],[1786767621,409998.2,238525.2],[1786767921,409998.2,238525.2],[1786768221,409998.2,238525.2],[1786768521,409998.2,238525.2],[1786768821,409998.2,238525.2],[1786769121,409998.2,238525.1],[1786769421,409998.2,238525.1],[1786769721,409998.2,238525.1],[1786770021,409998.2,238525.1],[1786770321,409998.2,238525.1],[1786770621,409998.2,238525.1],[1786770921,409998.2,238525.1],[1786771221,409998.2,238525.1],[1786771521,409998.2,238681],[1786771821,409998.2,238681],[1786772121,409998.2,238525.1],[1786772421,409998.2,238525.1],[1786772721,409998.2,238525.1],[1786773021,409998.2,238525.1],[1786773321,409998.2,238525.1],[1786773621,409998.2,238525.1],[1786773921,409998.2,238525.1],[1786774221,409998.2,238525.1],[1786774521,409998.2,238525.1],[1786774821,409998.2,238525.1],[1786775121,409998.2,238525.1],[1786775421,409998.2,238525.1],[1786775721,409998.2,238525.1],[1786776021,409998.2,238525.1],[1786776321,409998.2,238525.1],[1786776621,409998.2,238525.1],[1786776921,409998.2,238525.1],[1786777221,409998.2,238525.3],[1786777521,409998.2,238525.3],[1786777821,409998.2,238525.1],[1786778121,409998.2,238525.1],[1786778421,409998.2,238525.1],[1786778721,409998.2,238525.1],[1786779022,409998.2,238525.1],[1786779321,409998.2,238525.1],[1786779621,409998.2,238525.1],[1786779921,409998.1,238525.1],[1786780221,409998.1,238525.1],[1786780522,409998.2,238525.1],[1786780821,409998.2,238525.4],[1786781121,409998.2,238525.4],[1786781421,409998.2,238525.4],[1786781721,409998.2,238525.4],[1786782021,409998.2,238525.4],[1786782321,409998.2,238525.6],[1786782621,409998.2,238525.8],[1786782921,409998.2,238525.8],[1786783222,409308.1,238525.8],[1786783521,409308.1,238525.8],[1786783821,409359.2,238525.8],[1786784121,409359.2,238525.8],[1786784421,409410.6,238525.8],[1786784721,409410.6,238525.8],[1786785021,409462.3,238525.8],[1786785321,409566.8,238525.8],[1786785621,409672.6,238525.8],[1786785921,409998.2,238525.8],[1786786221,409998.2,238525.8],[1786786521,409998.2,238525.8],[1786786821,409998.2,238525.8],[1786787121,409998.2,238525.8],[1786787421,409998.2,238525.8],[1786787721,409998.2,238525.8],[1786788021,409998.2,238525.8],[1786788321,409998.2,238525.8],[1786788621,409998.2,238525.8],[1786788921,409998.2,238525.8],[1786789221,409998.2,238525.8],[1786789521,409998.2,238525.8],[1786789821,409998.2,238525.8],[1786790121,409998.2,238525.8],[1786790421,409998.2,238525.8],[1786790721,409998.2,238525.8],[1786791021,409998.2,238525.1],[1786791321,409998.2,238525.1],[1786791621,409998.2,238525.1],[1786791921,409998.2,238525.1],[1786792221,409998.2,238525.2],[1786792521,392850.9,238525.2],[1786792821,392850.9,238525.2],[1786793121,392850.9,238525.2],[1786793421,392850.9,238525.2],[1786793721,392850.9,238525.2],[1786794021,392850.9,238525.2],[1786794321,392850.9,238525.2],[1786794621,392850.9,238525.2],[1786794921,392850.9,238525.2],[1786795221,392850.9,238525.2],[1786795521,392850.9,238525.2],[1786795821,392850.9,238525.2],[1786796121,392850.9,238525.2],[1786796421,392850.9,239039.6],[1786796721,392850.9,238525.2],[1786797021,392850.9,238525.2],[1786797321,392850.9,238525.2],[1786797621,392850.9,238525.2],[1786797921,392850.9,238525.2],[1786798221,392850.9,238524.6],[1786798521,392850.9,238524.6],[1786798821,392850.9,238524.6],[1786799121,392850.9,238524.6],[1786799421,392850.9,238524.6],[1786799722,392850.9,238524.6],[1786800022,392850.9,238524.6],[1786800322,392850.9,238524.6],[1786800621,392850.9,238524.6],[1786800922,392850.9,238524.6],[1786801221,392850.9,238524.6],[1786801522,392850.9,238524.6],[1786801821,392850.9,238524.6],[1786802121,392850.9,238524.7],[1786802421,392850.9,238524.7],[1786802721,392850.9,238524.7],[1786803021,392850.9,238524.7],[1786803321,392850.9,238524.7],[1786803621,392850.9,238524.7],[1786803921,392850.9,238524.7],[1786804221,392850.9,238524.7],[1786804521,392850.9,238524.7],[1786804821,392850.9,238524.7],[1786805121,392850.9,238524.7],[1786805421,392850.9,238524.7],[1786805722,392850.9,238524.7],[1786806021,392850.9,238524.7],[1786806321,392850.9,238524.7],[1786806621,392850.9,238524.7],[1786806921,392850.9,238524.7],[1786807221,392850.9,238524.7],[1786807521,392850.9,238524.7],[1786807821,392850.9,238524.7],[1786808121,392850.9,238524.7],[1786808421,392850.9,238524.7],[1786808721,392850.9,238524.7],[1786809021,392850.9,238524.7],[1786809321,392850.9,238524.7],[1786809622,392850.9,238524.7],[1786809921,392850.9,238524.7],[1786810221,392850.9,238524.9],[1786810521,392850.9,238524.9],[1786810821,392850.9,238524.7],[1786811121,392850.9,238524.7],[1786811421,392850.9,238524.7],[1786811721,392850.9,238524.7],[1786812021,392850.9,238524.7],[1786812322,392850.9,238524.7],[1786812621,392850.9,238524.7],[1786812923,392850.9,238524.7],[1786813221,392850.9,238524.7],[1786813521,392850.9,238524.7],[1786813821,392850.9,238524.7],[1786814121,392850.8,238524.7],[1786814421,392850.8,238524.7],[1786814721,392850.8,238524.7],[1786815021,392850.8,238524.7],[1786815321,392850.8,238524.7],[1786815621,392850.8,238524.7],[1786815921,392850.8,238524.7],[1786816221,392850.9,238524.8],[1786816521,392850.9,238524.8],[1786816821,392850.9,238524.9],[1786817121,392850.9,238524.9],[1786817421,407457.9,239226.4],[1786817721,407457.9,246241.3],[1786818021,407457.9,246241.5],[1786818321,407525.8,246241.7],[1786818621,408241.6,246241.7],[1786818921,408241.6,246241.5],[1786819221,408317.1,246241.5],[1786819521,408470.2,246241.6],[1786819821,408470.2,250000],[1786820121,408547.9,250000],[1786820421,408626.4,250088.2],[1786820721,408866.7,250258.2],[1786821021,408866.7,250258.2],[1786821321,409030.9,250174.2],[1786821621,409030.9,250174.2],[1786821921,409905.5,250174.2],[1786822221,409998.2,250174.2],[1786822521,409998.2,250174.2],[1786822821,409998.2,257142.8],[1786823121,409998.2,257142.8],[1786823421,409998.2,257142.8],[1786823721,409998.2,257142.8],[1786824001,409998.2,257142.8],[1786824322,409998,250000.1],[1786824621,409998,250000.1],[1786824921,409998,250000.1],[1786825222,409998,250000.1],[1786825521,409998,250000.1],[1786825821,409998,250000.1],[1786826121,409998,250000.1],[1786826421,409998,250000.1],[1786826721,409998,250000.1],[1786827021,409998,250000.1],[1786827321,409997.8,250000.1],[1786827621,409997.6,250000.1],[1786827921,409997.6,250000.1],[1786828221,409997.6,250000.1],[1786828521,409997.6,250000.1],[1786828821,409997.6,250000.1],[1786829121,409997.6,250000.1],[1786829421,409997.6,250000.1],[1786829721,409997.4,250000.1],[1786830021,409997.4,250000.1],[1786830301,409997.4,250000.1],[1786830621,409997.4,250000.1],[1786830921,409997.2,250000.1],[1786831221,409997.2,250000.1],[1786831521,409997.2,250000.1],[1786831821,409997.2,250000.1],[1786832121,409997.2,250000.4],[1786832421,409997.2,250000],[1786832721,409997.2,238521.9],[1786833022,409996.8,238521.9],[1786833321,409996.8,238521.9],[1786833621,409996.8,238521.9],[1786833921,409996.8,238521.9],[1786834221,409997,238522],[1786834521,409997,238521.9],[1786834822,409997,238521.9],[1786835121,409997.1,238521.9],[1786835421,409996.7,238521.9],[1786835721,409996.7,238521.9],[1786836021,409996.7,238522],[1786836321,409996.7,238522],[1786836621,409996.7,238522],[1786836921,409996.7,238522],[1786837221,409996.7,238522],[1786837521,409996.7,238522],[1786837821,409996.5,238521.9],[1786838121,409996.5,238521.9],[1786838421,409996.5,238521.9],[1786838721,409996.5,238521.9],[1786839021,409996.4,238521.9],[1786839321,409996.4,238521.9],[1786839621,409996.4,238521.9],[1786839921,409996.4,238521.9],[1786840221,409996.4,238521.9],[1786840521,409996.4,238521.9],[1786840821,409996.4,238521.9],[1786841121,409996.4,238521.9],[1786841421,409996.4,238522],[1786841721,409996.4,238522],[1786842021,409996.4,238522],[1786842322,409996.4,238522],[1786842621,409996.4,238522],[1786842921,409996.4,238522],[1786843221,409996.4,238522],[1786843521,409996.4,238522],[1786843822,409996.4,238522],[1786844121,409996.4,238522],[1786844421,409996.4,238522],[1786844721,409996.4,238522],[1786845021,409996.4,238522],[1786845321,409996.4,238522],[1786845621,409996.4,238522],[1786845921,409996.4,238522],[1786846221,409996.4,238522],[1786846521,409996.4,238522],[1786846821,409996.5,238522],[1786847121,409996.5,238522],[1786847421,409996.5,238522],[1786847721,409996.5,238522],[1786848021,409996.5,238522],[1786848321,409996.5,238522],[1786848621,409996.5,238522],[1786848921,409996.4,238521.9],[1786849221,409996.5,238521.9],[1786849521,409996.5,238521.9],[1786849821,409996.5,238521.9],[1786850121,409996.5,238521.9],[1786850421,409996.5,238521.9],[1786850721,409996.5,238521.9],[1786851022,409996.5,238521.9],[1786851321,409996.5,238521.9],[1786851621,409996.5,238521.9],[1786851921,409996.5,238521.9],[1786852221,409996.5,238521.9],[1786852521,409996.5,238521.9],[1786852821,409996.3,238521.9],[1786853121,409996.3,238521.9],[1786853421,409996.3,238521.9],[1786853721,409996.3,238521.9],[1786854021,409996.3,238521.9],[1786854321,409996.3,238521.9],[1786854621,409996.3,238521.9],[1786854921,409996.3,238521.9],[1786855221,409996.3,238521.9],[1786855521,409996.3,238521.9],[1786855821,409996.5,238521.9],[1786856121,409996.5,238521.9],[1786856421,409996.5,238521.9],[1786856721,409996.5,238521.9],[1786857021,409996.5,238521.9],[1786857321,409996.5,238521.9],[1786857621,409996.5,238521.9],[1786857922,409996.5,238521.9],[1786858221,409996.5,238521.9],[1786858522,409996.5,238521.9],[1786858822,409996.5,238521.9],[1786859122,409996.5,238521.9],[1786859421,409996.5,238521.9],[1786859721,409996.5,238521.9],[1786860021,409996.5,238521.9],[1786860321,409996.5,238521.9],[1786860621,409996.5,238521.9],[1786860921,409996.5,238521.9],[1786861221,409996.5,238521.9],[1786861521,409996.5,238521.9],[1786861821,409996.5,238521.9],[1786862121,409996.5,238521.9],[1786862421,409996.5,238521.9],[1786862721,409996.5,238521.9],[1786863021,409996.5,238521.9],[1786863321,409996.5,238521.9],[1786863621,409996.5,238521.9],[1786863921,409996.5,238521.9],[1786864222,409996.5,238521.9],[1786864521,409996.5,238521.9],[1786864821,409996.5,238522.1],[1786865121,409996.5,238522.1],[1786865421,409996.5,238522.2],[1786865721,409996.5,238522.2],[1786866021,409996.3,238522.2],[1786866321,409996.3,238533.6],[1786866621,409996.3,238522.4],[1786866921,409996.3,238522.4],[1786867222,409996.3,238522.4],[1786867521,409996.3,238522.4],[1786867821,409996.3,238522.4],[1786868121,409996.3,238522.4],[1786868421,409996.3,238522.4],[1786868721,409996.3,238522.4],[1786869021,409996.3,238522.4],[1786869321,409996.3,238522.4],[1786869621,409996.3,238522.4],[1786869921,409996.3,238522.4],[1786870221,409996.3,238522.4],[1786870521,409996.3,238522.7],[1786870821,409996.3,238522.7],[1786871121,409996.3,238522.7],[1786871421,409996.3,238522.7],[1786871721,409996.3,238522.8],[1786872021,409996.3,238522.8],[1786872321,409996.3,238523],[1786872621,409996.3,238523],[1786872921,409996.3,238523],[1786873221,409996.3,238523],[1786873521,409996.3,238523],[1786873821,409996.3,238523],[1786874121,409996.3,238523],[1786874421,409996.3,238523],[1786874721,409996.3,238523],[1786875021,409996.3,238523],[1786875321,409996.3,238523],[1786875621,409996.3,238523],[1786875921,409996.3,238523],[1786876221,409996.3,238523],[1786876521,409996.3,238523],[1786876821,409996.3,238523],[1786877121,409996.3,238523],[1786877422,409996.3,238523],[1786877721,409996.3,238523],[1786878021,409996.3,238523],[1786878321,409996.3,238523],[1786878621,409996.3,238523],[1786878921,409996.3,238523],[1786879221,409996.3,238523],[1786879521,409996.3,238523],[1786879821,409996.3,238523],[1786880121,409996.3,238523.1],[1786880421,409996.3,238523.1],[1786880721,409996.3,238523.1],[1786881021,409996.3,238523.2],[1786881321,409996.3,238523.2],[1786881621,409996.3,238523.2],[1786881921,409996.3,238523.2],[1786882221,409996.3,238523.2],[1786882522,409996.3,238523.2],[1786882821,409996.3,238523.4],[1786883121,409996.3,238523.4],[1786883421,409996.3,238523.5],[1786883721,409996.3,238523.5],[1786884021,409996.3,238523.5],[1786884321,409996.3,238523.5],[1786884621,409996.3,238523.5],[1786884921,409996.3,238523.5],[1786885221,409996.3,238523.5],[1786885521,409996.3,238523.5],[1786885821,409996.3,238523.5],[1786886121,409996.3,238523.5],[1786886421,409996.3,238523.5],[1786886721,409996.3,238523.5],[1786887021,409996.1,238523.7],[1786887321,409996.3,238523.7],[1786887621,409996.3,238523.7],[1786887921,409996.3,238523.7],[1786888221,409996.3,238523.7],[1786888521,409996.3,238524],[1786888821,409996.3,238524],[1786889121,409996.3,238524],[1786889421,409996.3,238524],[1786889722,409996.3,238524],[1786890001,409996.3,238524],[1786890322,409996.3,238524],[1786890621,409996.3,238524],[1786890921,409996.3,238524],[1786891221,409996.3,238524],[1786891521,409996.3,238524],[1786891822,409996.3,238524],[1786892121,409996.3,238524.3],[1786892421,409996.3,238524.3],[1786892721,409996.3,238524.3],[1786893022,409996.3,238524.3],[1786893322,409996.3,238524.3],[1786893622,409996.3,238524.3],[1786893921,409996.3,238524.3],[1786894221,409996.3,238524],[1786894521,409996.3,238524],[1786894821,409996.3,238524],[1786895121,409996.3,238524.5],[1786895421,409996.3,238524.5],[1786895721,409996.3,238524.5],[1786896022,409996.3,238524.5],[1786896321,409996.3,238524.5],[1786896621,409996.3,238524.5],[1786896921,409996.3,238524],[1786897221,409996.3,238524.6],[1786897521,409996.3,238524.6],[1786897821,409996.3,238524.5],[1786898121,409996.3,238524.5],[1786898421,409996.3,238524.5],[1786898721,409996.3,238524.5],[1786899021,409996.3,238524.5],[1786899321,409986.5,238524.5],[1786899621,409996.3,238524.5],[1786899922,409996.3,238524.5],[1786900221,409996.3,238524.5],[1786900521,409996.3,238524.5],[1786900821,409996.3,238524.5],[1786901121,409996.3,238524.5],[1786901421,409996.3,238524.5],[1786901721,409996,238524.5],[1786902021,409996,238524.5],[1786902321,409995.8,238524.6],[1786902621,409995.7,238524.6],[1786902921,409995.8,238524.6],[1786903221,409995.5,238524.9],[1786903521,409995.1,238524.6],[1786903821,409995.1,238524.6],[1786904121,409995.1,238524.9],[1786904421,409995.1,238524.9],[1786904721,409995.1,238524.9],[1786905021,409995.1,238524.6],[1786905321,409995.1,238524.6],[1786905621,409995.1,238524.6],[1786905921,409995.1,238524.6],[1786906221,409995.1,238524.6],[1786906521,409995.1,238524.6],[1786906821,409995.1,238524.6],[1786907121,409995.1,238524.6],[1786907421,409995.1,238524.6],[1786907721,409994.9,238525.1],[1786908021,409994.9,238525.1],[1786908321,409994.9,238525.1],[1786908621,409994.9,238525.1],[1786908921,409994.9,238525.1],[1786909221,409994.9,238525.1],[1786909521,409994.9,238525.1],[1786909822,409994.9,238525.1],[1786910121,409994.8,238525.1],[1786910421,409994.8,238525.1],[1786910721,409994.8,238525.1],[1786911021,409994.8,238525.1],[1786911321,409994.8,238525.1],[1786911622,409994.8,238525.1],[1786911922,409994.8,238525.1],[1786912221,409994.8,238558.6],[1786912521,409994.8,238608.3],[1786912821,409994.8,238608.3],[1786913121,409994.8,238608.3],[1786913421,409994.8,238616.5],[1786913721,409994.8,238632.6],[1786914021,409994.8,238632.6],[1786914321,409994.8,238632],[1786914621,409994.8,238759.9],[1786914921,409994.8,238759.9],[1786915221,409994.8,238759.9],[1786915521,409994.8,238759.9],[1786915821,409994.8,238759.9],[1786916122,409994.8,238844.5],[1786916421,409994.8,262981.7],[1786916721,409994.8,262981.7],[1786917021,409994.8,262981.7],[1786917321,409994.8,262981.7],[1786917621,409994.8,262981.7],[1786917921,409994.8,262981.7],[1786918221,409994.8,262981.7],[1786918521,409994.8,262981.7],[1786918821,409969.2,262981.7],[1786919121,409994.8,262981.7],[1786919421,409994.8,262981.7],[1786919721,409994.8,238728.1],[1786920021,409994.8,238728.1],[1786920321,409994.8,238728.1],[1786920621,409994.8,238728.1],[1786920922,409994.8,238728.1],[1786921221,409994.8,238807.3],[1786921521,409994.8,238807.3],[1786921821,409994.8,238807.3],[1786922121,409994.8,238807.3],[1786922422,409994.8,238807.3],[1786922721,409994.8,238807.3],[1786923021,409994.8,238744],[1786923321,409994.8,238744],[1786923621,409994.8,238744],[1786923921,409994.8,238807.3],[1786924222,409994.8,238807.3],[1786924521,409994.8,238838.8],[1786924821,409994.8,238838.8],[1786925121,409994.8,238838.8],[1786925421,409994.8,238838.8],[1786925721,409994.8,238838.8],[1786926021,409994.8,238759.9],[1786926321,409994.8,238759.9],[1786926621,409994.8,255244.5],[1786926921,409994.8,255244.5],[1786927221,409994.8,255244.5],[1786927521,409994.8,255244.5],[1786927821,409994.8,255244.5],[1786928121,409994.8,255244.5],[1786928421,409994.8,255244.5],[1786928721,409994.8,255244.5],[1786929021,409994.8,238759.9],[1786929321,409994.8,238759.9],[1786929621,409994.8,238759.9],[1786929921,409994.8,238759.9],[1786930221,409994.8,238759.9],[1786930521,409994.8,238759.9],[1786930821,409994.8,238751.8],[1786931122,409994.8,238767.7],[1786931421,409994.8,238767.7],[1786931721,409994.8,238751.8],[1786932021,409994.8,238751.8],[1786932321,409994.8,238735.9],[1786932621,409994.8,238751.8],[1786932921,409994.8,238751.8],[1786933221,409994.8,238751.8],[1786933521,409994.8,238751.8],[1786933821,409994.8,238751.8],[1786934121,409994.8,238751.8],[1786934421,409994.8,238751.8],[1786934722,409994.8,238751.8],[1786935021,409994.8,238751.8],[1786935322,409994.8,238751.8],[1786935622,409994.8,238751.8],[1786935921,409994.8,238751.8],[1786936221,409994.8,238751.8],[1786936521,409994.8,238735.9],[1786936821,409994.8,238735.9],[1786937121,409994.8,238735.9],[1786937421,409994.8,238735.9],[1786937721,409994.8,238735.9],[1786938021,409994.8,238735.9],[1786938322,409994.8,238735.9],[1786938621,409994.8,238735.9],[1786938921,409994.8,238735.9],[1786939221,409994.8,238815.1],[1786939521,409994.8,238862.3],[1786939821,409994.8,238830.9],[1786940121,409994.8,238830.9],[1786940421,409994.8,255244.4],[1786940721,409994.8,255244.4],[1786941021,409994.8,255244.4],[1786941322,409994.8,255244.4],[1786941621,409994.8,255244.4],[1786941921,409994.8,255244.4],[1786942221,409994.8,255244.4],[1786942521,409994.7,255244.6],[1786942821,409994.7,255244.7],[1786943121,409994.7,255244.7],[1786943421,409994.7,255244.7],[1786943721,409994.7,255244.7],[1786944022,409994.7,255244.7],[1786944321,409994.7,255244.7],[1786944621,409994.7,255244.7],[1786944921,409994.7,255244.7],[1786945221,409994.7,255244.7],[1786945521,409994.7,255244.7],[1786945821,409994.7,255244.7],[1786946121,409994.7,255244.7],[1786946421,409994.7,255244.7],[1786946721,409994.7,255245],[1786947021,409994.7,255245.1],[1786947321,409994.7,255245.1],[1786947621,409994.7,255245],[1786947921,409994.7,255245],[1786948221,409994.7,255245],[1786948521,409994.7,255245],[1786948821,409994.7,255245],[1786949121,409994.7,255245],[1786949421,409994.7,255245],[1786949721,409994.7,255245],[1786950021,409994.7,255245],[1786950321,409994.7,255245],[1786950621,409994.7,255245],[1786950921,409994.7,255245],[1786951221,409994.7,255245],[1786951521,409994.7,255245],[1786951821,409994.7,255245],[1786952121,409994.7,255245],[1786952421,409994.7,255245],[1786952721,409994.7,255245],[1786953022,409994.7,255245],[1786953321,409994.7,255245],[1786953621,409994.7,255245],[1786953921,409994.7,255245],[1786954221,409994.7,255245],[1786954521,409994.7,255362.2],[1786954822,409994.7,255476],[1786955121,409994.7,255476],[1786955421,409994.7,255476],[1786955721,409994.7,255245],[1786956021,409994.7,255245],[1786956321,409994.7,255245],[1786956621,409994.7,255245],[1786956921,409994.7,255245],[1786957221,409994.5,255245],[1786957521,409994.5,255245],[1786957821,409994.5,255245],[1786958121,409994.5,255245],[1786958421,409994.5,255245],[1786958721,409994.5,255245],[1786959021,409994.5,255245],[1786959322,409994.5,255245],[1786959621,409994.5,255245],[1786959921,409994.5,255245],[1786960221,409994.5,255245],[1786960521,409994.5,255245.1],[1786960821,409993.9,255245],[1786961121,409993.9,255245],[1786961421,409993.9,255245],[1786961721,409993.9,255245],[1786962021,409993.9,255245],[1786962321,409993.9,255245],[1786962621,409993.9,255245],[1786962921,409993.9,255245.3],[1786963221,409993.9,255245.3],[1786963521,409993.9,255245.3],[1786963821,409993.9,255245.3],[1786964121,409993.9,255245.3],[1786964421,409993.9,255245.3],[1786964721,409993.9,255245.3],[1786965022,409993.9,255245.3],[1786965321,409993.9,255245.3],[1786965622,409993.9,255245.4],[1786965921,409993.9,255245.4],[1786966221,409993.9,255245.3],[1786966521,409993.9,255245.3],[1786966821,409993.9,255245.3],[1786967121,409993.9,255245.3],[1786967421,409993.9,255245.3],[1786967721,409993.9,255245.3],[1786968021,409993.9,255728.9],[1786968321,409993.9,255728.9],[1786968621,409993.9,255728.9],[1786968921,409993.9,255728.9],[1786969221,409993.9,255728.9],[1786969521,409993.9,255728.9],[1786969821,409993.9,255728.9],[1786970121,409993.9,255728.9],[1786970421,409993.9,255728.9],[1786970721,409993.9,256254.5],[1786971021,409993.9,256254.5],[1786971321,409993.9,256254.5],[1786971621,409993.9,255613.7],[1786971921,409993.9,255613.7],[1786972221,409993.9,255613.7],[1786972521,409993.9,255613.7],[1786972821,409993.9,255613.7],[1786973121,409993.9,255613.7],[1786973421,409993.9,255613.7],[1786973721,409993.9,255613.7],[1786974021,409993.9,262982.8],[1786974321,409993.9,262982.8],[1786974621,409993.9,262982.8],[1786974921,409993.9,262982.8],[1786975221,409993.9,262982.8],[1786975521,409993.9,262982.8],[1786975821,409993.9,262982.8],[1786976121,409993.9,262983],[1786976422,409993.9,262983],[1786976722,409993.9,262983],[1786977021,409993.9,262983],[1786977322,409993.9,262983],[1786977621,409993.9,262982.8],[1786977922,409993.9,262982.8],[1786978222,409993.9,262982.8],[1786978521,409993.9,263202.2],[1786978821,409993.9,262982.8],[1786979121,409993.9,262982.8],[1786979421,409993.9,262982.8],[1786979721,409993.9,262982.8],[1786980021,409993.9,262982.8],[1786980321,409993.9,262982.8],[1786980621,409993.9,262982.8],[1786980921,409993.9,262982.8],[1786981221,409993.8,262982.8],[1786981521,409993.8,262983],[1786981821,409993.9,262983],[1786982121,409993.9,262983],[1786982421,409993.9,262983],[1786982721,409993.9,262983],[1786983021,409993.9,262983.1],[1786983321,409993.9,262983.1],[1786983621,409993.9,262983.1],[1786983921,409993.9,262983.1],[1786984221,409993.9,262983.1],[1786984521,409993.9,262983.1],[1786984821,409993.9,262983.6],[1786985122,409993.9,262983.6],[1786985421,409993.9,262983.6],[1786985721,407491.6,262983.6],[1786986021,407491.6,262983.9],[1786986322,407756.8,262984.2],[1786986621,407893.8,262984.2],[1786986921,408033.8,262984.2],[1786987221,408033.8,262984.2],[1786987521,408323.3,262984.4],[1786987821,408323.3,262984.4],[1786988121,408626.4,262984.4],[1786988421,408626.4,262984.4],[1786988721,408783.2,262984.4],[1786989021,406318.6,262984.8],[1786989301,409449.4,262984.8],[1786989622,409449.4,262984.8],[1786989921,409449.4,262985],[1786990222,409449.4,262985],[1786990521,409449.4,262985],[1786990822,409626.4,262985.3],[1786991121,409626.4,262985.3],[1786991421,409993.9,262985.5],[1786991721,409993.9,262985.5],[1786992021,409993.9,262985.5],[1786992321,409993.9,262985.7],[1786992621,409993.9,262985.7],[1786992922,409993.9,262985.7],[1786993222,409993.9,262985.9],[1786993521,409993.9,262985.9],[1786993822,409993.7,262985.9],[1786994121,409993.7,262985.9],[1786994421,409993.7,262985.9],[1786994721,409993.7,262985.9],[1786995021,409993.7,262985.9],[1786995321,409993.7,262986.1],[1786995621,409993.8,262986.1],[1786995921,409993.8,262986.1],[1786996221,409993.8,262986.1],[1786996521,409993.8,262986.3],[1786996821,409993.8,262986.3],[1786997121,409993.8,262986.3],[1786997421,409993.8,262986.7],[1786997721,409993.8,262986.7],[1786998021,409993.8,262986.6],[1786998321,409993.8,262983],[1786998621,409993.8,255826.2],[1786998921,409993.8,255302.9],[1786999221,409993.8,255244.7],[1786999521,409993.8,255244.7],[1786999822,409993.8,255244.7],[1787000122,409993.8,255244.7],[1787000421,409993.8,255244.7],[1787000721,409993.8,255244.7],[1787001021,409993.9,255244.9],[1787001321,409993.9,255244.7],[1787001621,409993.9,255244.7],[1787001921,409993.9,255244.7],[1787002221,409993.9,255244.7],[1787002521,409993.6,255244.7],[1787002821,409993.6,255244.7],[1787003121,409993.6,255244.7],[1787003421,409993.6,255244.7],[1787003721,409993.6,255244.7],[1787004021,409993.6,255244.7],[1787004321,409993.6,255244.7],[1787004621,409993.6,255244.7],[1787004922,409993.6,255244.7],[1787005221,409993.6,255244.7],[1787005521,409993.6,255244.7],[1787005821,409993.6,255244.7],[1787006121,409993.6,255244.7],[1787006421,409993.6,255244.7],[1787006721,409993.6,255244.7],[1787007021,409993.6,255244.7],[1787007321,409993.6,255244.8],[1787007621,409993.6,255244.8],[1787007921,409993.6,255244.8],[1787008221,409993.6,255244.8],[1787008521,409993.6,255244.7],[1787008821,409993.6,255244.7],[1787009121,409993.6,255244.7],[1787009422,409993.6,255244.7],[1787009721,409993.6,255244.7],[1787010021,409993.6,255244.7],[1787010321,409993.6,255244.7],[1787010621,409993.6,255244.7],[1787010921,409993.6,255244.7],[1787011221,409993.6,255244.7],[1787011521,409993.6,255244.7],[1787011821,409993.6,255244.7],[1787012121,409993.6,255244.7],[1787012421,409993.6,255244.7],[1787012721,409993.6,255244.8],[1787013021,409993.6,255244.7],[1787013322,409993.6,255244.7],[1787013621,409993.6,255244.7],[1787013921,409993.6,255244.7],[1787014221,409993.6,255244.7],[1787014522,409993.6,255244.7],[1787014821,409993.6,255244.7],[1787015121,409993.6,255245.1],[1787015421,409993.6,255244.7],[1787015721,409993.6,255245.1],[1787016021,409993.6,255244.7],[1787016321,409993.6,255244.7],[1787016621,409993.6,255244.7],[1787016921,409993.6,255244.7],[1787017221,409993.6,255245.2],[1787017521,409993.6,255245.2],[1787017821,409993.6,255245.3],[1787018121,409993.6,255245.7],[1787018421,409993.6,255245.9],[1787018721,409993.6,255246],[1787019021,409993.6,255245.2],[1787019321,409993.6,255245.2],[1787019621,409993.5,255245.5],[1787019921,409993.5,255245.5],[1787020221,409993.5,255245.6],[1787020521,409993.5,255245.6],[1787020821,409993.5,255245.6],[1787021121,409993.5,255245.6],[1787021421,409993.5,255245.6],[1787021721,409993.5,255245.6],[1787022021,409993.5,255245.6],[1787022321,409993.5,255245.6],[1787022621,409993.5,255245.6],[1787022921,409993.5,255245.6],[1787023221,409993.5,255245.6],[1787023521,409993.5,255245.6],[1787023821,409993.5,255245.7],[1787024121,409993.5,255245.7],[1787024422,409993.5,255245.7],[1787024721,409993.5,255245.7],[1787025021,409993.5,255245.7],[1787025322,409993.5,255245.7],[1787025621,409993.5,255245.7],[1787025921,409993.5,255245.7],[1787026221,409993.5,255245.5],[1787026521,409993.5,255245.5],[1787026821,409993.5,255245.5],[1787027121,409993.5,255245.5],[1787027421,409993.5,255245.5],[1787027722,409993.5,255245.5],[1787028021,409993.5,255245.5],[1787028321,409993.5,255245.5],[1787028621,409993.5,255245.5],[1787028921,409993.5,255245.5],[1787029221,409993.5,255245.5],[1787029521,409993.5,255245.5],[1787029821,409993.5,255245.5],[1787030121,409993.5,255245.5],[1787030421,409993.5,255245.5],[1787030721,409993.5,255245.5],[1787031021,409993.5,255245.5],[1787031321,409993.5,255245.5],[1787031621,409993.5,255245.5],[1787031921,409993.5,255245.5],[1787032222,409993.5,255245.5],[1787032521,409993.5,255245.5],[1787032821,409993.5,255245.5],[1787033121,409993.5,255245.5],[1787033421,409993.5,255245.5],[1787033721,409993.5,255245.5],[1787034021,409993.5,255245.5],[1787034322,409993.5,255245.5],[1787034621,409993.5,255245.5],[1787034922,409993.5,255245.5],[1787035221,409993.5,255252.6],[1787035521,409993.5,255252.6],[1787035821,409993.5,255245.5],[1787036121,409993.5,255245.5],[1787036421,409993.5,255245.5],[1787036721,409993.5,255245.5],[1787037021,409993.5,255245.5],[1787037321,409993.5,255245.5],[1787037621,409993.5,255245.5],[1787037921,409993.5,255245.5],[1787038221,409993.4,255245.5],[1787038521,409993.4,255245.5],[1787038821,409993.4,255245.5],[1787039121,409993.4,255245.5],[1787039421,409993.4,255245.5],[1787039721,409993.4,255245.5],[1787040021,409993.4,255245.5],[1787040321,409993.4,255245.5],[1787040621,409993.4,255245.5],[1787040921,409993.4,255245.5],[1787041221,409993.4,255245.5],[1787041521,409993.4,255245.5],[1787041821,409993.4,255245.5],[1787042121,409993.4,255245.5],[1787042421,409993.4,255245.5],[1787042721,409993.4,255245.5],[1787043021,409993.4,255245.5],[1787043321,409993.4,255245.5],[1787043621,409993.4,255245.5],[1787043921,409993.4,255245.5],[1787044221,409993.4,255245.5],[1787044521,409993.4,255245.5],[1787044821,409993.4,255245.5],[1787045121,409993.4,255245.5],[1787045421,409993.4,255245.5],[1787045721,409993.4,255245.5],[1787046021,409993.4,255245.5],[1787046321,409993.4,255245.5],[1787046621,409993.4,255245.5],[1787046921,409993.4,255245.5],[1787047221,409993.4,255245.5],[1787047521,409993.4,255245.5],[1787047821,409993.4,255245.5],[1787048121,409993.4,255245.5],[1787048421,409993.4,255245.5],[1787048721,409993.4,255245.5],[1787049021,409993.4,255245.5],[1787049321,409993.4,255245.5],[1787049621,409993.4,255245.5],[1787049921,409993.4,255245.5],[1787050221,409993.4,255245.5],[1787050521,409993.4,255245.5],[1787050821,409993.4,255245.5],[1787051121,409993.4,255245.5],[1787051421,409993.4,255245.5],[1787051721,409993.4,255245.5],[1787052021,409993.4,255245.5],[1787052321,409993.3,255245.5],[1787052621,409993.3,255245.5],[1787052921,409993.3,255245.5],[1787053221,409993.3,255245.5],[1787053521,409993.3,255245.5],[1787053821,409993.3,255245.5],[1787054121,409993.2,255245.5],[1787054421,409993.2,255245.5],[1787054722,409993.2,255245.5],[1787055021,409993.2,255245.5],[1787055321,409993.2,255245.5],[1787055622,409992.9,255245.5],[1787055921,409992.9,255245.5],[1787056221,409992.9,255245.5],[1787056522,409992.9,255245.5],[1787056821,409992.7,255245.5],[1787057121,409992.7,255245.5],[1787057422,409992.7,255245.5],[1787057722,409992.7,255245.5],[1787058021,409992.7,255245.5],[1787058321,409992.7,255245.5],[1787058621,409992.7,255245.5],[1787058921,409992.7,255245.5],[1787059221,409992.7,255245.6],[1787059522,409992.7,255245.6],[1787059821,409992.7,255245.6],[1787060122,409992.7,255245.6],[1787060422,409992.7,255245.6],[1787060721,409992.7,255245.6],[1787061021,409992.5,255245.6],[1787061322,409992.5,255245.6],[1787061621,409992.5,255245.6],[1787061921,409992.5,255245.6],[1787062221,409992.5,255245.6],[1787062521,409992.5,255245.6],[1787062821,409992.5,255245.6],[1787063122,409992.5,255245.6],[1787063421,409992.3,255245.6],[1787063721,409992.3,255245.6],[1787064021,409992.3,255245.6],[1787064321,409992.3,255245.6],[1787064621,409992.3,255245.6],[1787064921,409992.3,255245.6],[1787065221,409992.3,255245.6],[1787065521,409992.3,255245.6],[1787065822,409992.3,255246.5],[1787066122,409992.3,255246.5],[1787066421,409992.3,255246.5],[1787066721,409992.3,255246.6],[1787067021,409992.3,255246.6],[1787067321,409992.3,255246.7],[1787067621,409992.3,255246.7],[1787067921,409992.3,255246.7],[1787068222,409992.3,255246.7],[1787068521,409992.3,255246.7],[1787068821,409992.3,255246.7],[1787069121,409992.3,255246.7],[1787069421,409992.3,255246.7],[1787069721,409992.3,255246.7],[1787070022,409992.3,255246.7],[1787070321,409992.3,255246.7],[1787070621,409992.3,255246.7],[1787070922,409992.3,255246.7],[1787071221,409992.3,255246.7],[1787071521,409992.3,255246.7],[1787071821,409992.3,255246.7],[1787072121,409992.3,255246.7],[1787072421,409992.3,255246.7],[1787072721,409992.3,255246.7],[1787073021,409992.3,255246.7],[1787073321,409992.3,255246.7],[1787073621,409992.3,255246.7],[1787073922,409992.3,255246.7],[1787074201,409992.3,255246.7],[1787074521,409992.3,255246.7],[1787074821,409992.3,255246.7],[1787075121,409992.3,255246.7],[1787075421,409992.3,255246.7],[1787075722,409992.3,255246.7],[1787076022,409992.3,255246.7],[1787076321,409992.3,255246.7],[1787076621,409992.3,255246.7],[1787076921,409992.3,255246.6],[1787077221,409992.3,255246.7],[1787077522,409992.3,255246.6],[1787077821,409992.3,255246.6],[1787078121,409992.3,255246.6],[1787078421,409992.3,255246.6],[1787078721,409992.3,255246.7],[1787079021,409992.3,255246.7],[1787079322,409992.3,255246.7],[1787079622,409992.3,255246.7],[1787079921,409992.3,255246.7],[1787080221,409992.3,255246.7],[1787080521,409992.3,255246.7],[1787080821,409992.3,255246.7],[1787081121,409992.3,255246.7],[1787081421,409992.3,255246.7],[1787081721,409992.3,255246.7],[1787082021,409992.3,255246.7],[1787082321,409992.3,255246.7],[1787082621,409992.3,255246.7],[1787082921,409992.5,255246.7],[1787083221,409992.5,255246.7],[1787083521,409992.5,255246.7],[1787083821,409992.5,255246.7],[1787084121,409992.5,255246.7],[1787084421,409992.5,255246.7],[1787084722,409992.5,255246.7],[1787085021,409992.5,255246.7],[1787085321,409992.5,255246.7],[1787085621,409992.5,255246.7],[1787085921,409992.5,255246.7],[1787086221,409992.5,255246.7],[1787086521,409992.5,255246.7],[1787086821,409992.5,255246.7],[1787087121,409992.5,255246.7],[1787087422,409992.5,255246.7],[1787087721,409992.5,255246.7],[1787088021,409992.5,255246.7],[1787088321,409992.5,255246.7],[1787088621,409992.5,255246.7],[1787088921,409992.1,255246.7],[1787089201,409992.1,255246.7],[1787089521,409992.1,255246.7],[1787089821,409992.1,255246.7],[1787090121,409992.1,255246.7],[1787090421,409992.1,255246.6],[1787090721,409992.1,255246.7],[1787091021,409992.1,255246.6],[1787091321,409992.1,255246.6],[1787091621,409992.1,255246.6],[1787091921,409992.1,255245.7],[1787092221,409992.1,255245.7],[1787092521,409992.1,255245.7],[1787092821,409992.1,255245.7],[1787093122,409992.1,255245.6],[1787093421,409992.1,255245.6],[1787093723,409992.1,255245.6],[1787094021,409992.1,255245.6],[1787094321,409992.1,255245.6],[1787094621,409992.1,255245.6],[1787094921,409992.1,255245.6],[1787095221,409992.1,255245.6],[1787095521,409992.1,255245.6],[1787095821,409992.1,255245.6],[1787096121,409992.1,255245.6],[1787096422,409992.1,255245.6],[1787096722,409992.1,255245.6],[1787097021,409992.1,255245.6],[1787097321,409992.1,255245.6],[1787097621,409992.1,255245.6],[1787097921,409992.1,255245.6],[1787098221,409992.1,255245.6],[1787098521,409992.1,255245.6],[1787098821,409992.1,255245.6],[1787099121,409992.1,255245.6],[1787099421,409992.1,255245.6],[1787099722,409992.1,255245.6],[1787100021,409992.1,255245.6],[1787100321,409992.1,255245.6],[1787100621,409992.1,255245.6],[1787100921,409992.1,255245.7],[1787101221,409992.1,255245.7],[1787101521,409992.1,255245.7],[1787101821,409992.1,255245.7],[1787102126,409992.1,255245.7],[1787102406,409992.1,255245.7],[1787102706,409992.1,255245.7],[1787103006,409992.1,255245.7],[1787103306,409992.1,255245.7],[1787103606,409992.1,255245.7],[1787103906,409992.1,255245.7],[1787104206,409992.1,255245.7],[1787104506,409992.1,255245.7],[1787104806,409992.1,255245.7],[1787105107,409992.1,255246.6],[1787105406,409991.9,255247],[1787105706,409991.9,255247],[1787106006,409991.9,255247],[1787106306,409991.9,255247],[1787106606,409991.9,255247],[1787106906,409991.9,255247],[1787107206,409991.9,255247],[1787107507,409991.9,255247],[1787107806,409991.9,255247],[1787108107,409991.9,255247],[1787108406,409991.9,255247],[1787108706,409991.9,255247],[1787109006,409991.9,255247],[1787109306,409991.9,255247],[1787109606,409991.9,255247],[1787109906,409991.9,255247],[1787110206,409991.9,255247],[1787110507,409991.9,255247],[1787110806,409991.9,255247],[1787111106,409991.9,255247],[1787111426,409991.9,255247],[1787111726,409991.9,255247],[1787112006,409991.9,255247],[1787112306,409991.9,255247],[1787112606,409991.9,255247],[1787112906,409991.9,255246.6],[1787113206,409991.9,255246.6],[1787113506,409991.9,255247.3],[1787113807,409991.9,255246.6],[1787114106,409991.9,255246.6],[1787114406,409991.9,255246.6],[1787114706,409991.9,255246.6],[1787115006,409991.9,255246.6],[1787115306,409991.9,255246.6],[1787115606,409991.9,255246.6],[1787115906,409991.9,255246.6],[1787116206,409991.9,255246.6],[1787116506,409991.9,255246.6],[1787116806,409991.9,255246.6],[1787117106,409991.9,255246.6],[1787117406,409991.9,255247.1],[1787117706,409991.9,255247.1],[1787118006,409991.9,255247.1],[1787118306,409991.9,255247.1],[1787118606,409991.9,255247.1],[1787118926,409991.9,255247.1],[1787119206,409991.9,255247.1],[1787119506,409991.9,255247.1],[1787119806,409991.9,255247.1],[1787120106,409991.9,255247.1],[1787120406,409991.9,255247.1],[1787120706,409991.9,255247.1],[1787121006,409991.9,255247.1],[1787121306,409991.9,255246.7],[1787121606,409991.9,255246.7],[1787121906,409991.9,255246.7],[1787122207,409991.9,255246.7],[1787122506,409991.9,255246.7],[1787122806,409991.9,255246.7],[1787123106,409991.9,255246.7],[1787123406,409991.9,255246.7],[1787123706,409991.9,255246.7],[1787124006,409991.9,255246.7],[1787124306,409991.9,255246.7],[1787124606,409991.9,255246.7],[1787124906,409991.9,255246.7],[1787125206,409991.9,255246.7],[1787125507,409991.9,255246.7],[1787125826,409991.9,255246.7],[1787126106,409991.9,255246.7],[1787126406,409991.7,255246.7],[1787126707,409991.7,255246.7],[1787127006,409991.7,255246.7],[1787127306,409991.7,255246.7],[1787127606,409991.7,255246.7],[1787127907,409991.7,255246.7],[1787128207,409991.7,255246.7],[1787128507,409991.7,255246.7],[1787128806,409991.7,255246.7],[1787129106,409991.7,255246.7],[1787129406,409991.7,255246.7],[1787129706,409991.7,255246.7],[1787130007,409991.7,255246.7],[1787130306,409991.7,255246.7],[1787130606,409991.7,255246.7],[1787130906,409991.5,255246.7],[1787131207,409991.5,255246.7],[1787131506,409991.5,255246.7],[1787131806,409991.5,255246.7],[1787132106,409682.3,255246.7],[1787132406,409663.6,255246.7],[1787132707,409663.6,255247.1],[1787133006,409663.6,255248.4],[1787133306,409663.6,255248.4],[1787133607,409815.2,255246.7],[1787133907,409834.5,255247.2],[1787134206,409834.5,255247.2],[1787134506,409834.5,255247.2],[1787134806,409834.5,255247.2],[1787135107,399999.9,255247.2],[1787135406,399999.9,255247.2],[1787135706,399999.9,255247.2],[1787136007,399999.9,255247.2],[1787136306,399999.9,255247.2],[1787136606,399999.9,255247.2],[1787136906,399999.9,255247.2],[1787137206,399999.9,255247.2],[1787137506,399999.9,255247.1],[1787137807,399999.9,255247.1],[1787138106,399999.8,255247.1],[1787138407,399999.8,255247.1],[1787138706,399999.8,255247.1],[1787139007,399999.8,255247.1],[1787139306,399999.7,255247.1],[1787139607,399999.7,255247.1],[1787139906,399999.7,255247.1],[1787140206,399999.6,255247.1],[1787140507,399999.6,255247.1],[1787140807,399999.5,255247.1],[1787141106,399999.5,255247.1],[1787141406,399999.4,255247.1],[1787141726,399999.4,255247.1],[1787142007,399999.4,255247.1],[1787142306,399999.4,255247.1],[1787142606,399999.4,255247.1],[1787142907,399999.4,255247.1],[1787143206,399999.4,255248.3],[1787143506,399999.4,255248.3],[1787143806,399999.4,255248.3],[1787144108,399999.4,255248.3],[1787144406,399999.4,255248.3],[1787144706,399999.4,255248.3],[1787145007,399999.4,255248.3],[1787145307,399999.4,255248.3],[1787145606,399999.3,255248.3],[1787145906,399999.2,255248.3],[1787146206,399999.2,255248.3],[1787146506,399999.2,255248.3],[1787146806,399999.2,255276.1],[1787147107,399999.2,255248.3],[1787147406,399999.2,255248.3],[1787147706,399999.2,255248.3],[1787148006,399999.1,255248.3],[1787148326,399999,255248.3],[1787148606,399999,255248.3],[1787148907,399999,255248.3],[1787149206,399999,255248.3],[1787149507,399999,255248.3],[1787149806,399999,255248.3],[1787150106,399999,255248.3],[1787150406,399999,255248.3],[1787150707,399999,255248.3],[1787151006,399999,255248.9],[1787151307,399999,255248.9],[1787151606,399999,255248.9],[1787151907,399999,255249.1],[1787152206,399999,255249.1],[1787152507,399999,255249.1],[1787152808,399999,255249.1],[1787153106,399999,255249.1],[1787153406,399998.8,255249.1],[1787153706,399998.8,255249.1],[1787154006,399998.8,255249.1],[1787154306,399998.8,255249.1],[1787154606,399998.8,255249.1],[1787154907,399998.8,255249.1],[1787155506,399998.8,255249.1],[1787155807,399998.8,255249.1],[1787156106,399998.8,255249.1],[1787156406,399998.8,255249.1],[1787156707,399998.8,255249.1],[1787157006,399998.6,255249.1],[1787157306,399998.7,255249.1],[1787157606,399998.7,255249.1],[1787157906,399998.7,255249.1],[1787158206,399998.7,255249.1],[1787158507,399998.7,255249.1],[1787158806,399998.7,255249.1],[1787159126,399998.7,255249.1],[1787159406,399998.8,255249.1],[1787159686,399998.8,255249.1],[1787159986,399998.8,255249.1],[1787160286,399998.8,255249.1],[1787160646,399998.8,255249.4],[1787160946,399998.8,255249.4],[1787161246,399998.8,255249.4],[1787161546,399998.8,255249.4],[1787161846,399998.8,255249.4],[1787162147,399998.8,255249.4],[1787162446,399998.8,255249.8],[1787162747,399998.8,255249.8],[1787163046,399998.8,255249.8],[1787163347,399998.8,255249.8],[1787163646,399998.8,255249.8],[1787163946,399998.4,255249.8],[1787164246,399998.4,255249.8],[1787164546,399998.4,255249.8],[1787164846,399998.4,255249.8],[1787165146,399998.4,255249.8],[1787165446,399998.4,255249.9],[1787165746,399998.4,255249.9],[1787166046,399998.4,255249.9],[1787166347,399998.4,255249.9],[1787166646,399998.4,255249.9],[1787166946,399998.4,255249.9],[1787167246,399998.4,255249.9],[1787167546,399998.4,255249.9],[1787167846,399998.4,255249.9],[1787168146,399998.4,255249.9],[1787168446,399998.4,255249.9],[1787168746,399998.4,255249.9],[1787169046,399998.4,255249.9],[1787169346,399998.4,255361.8],[1787169646,399998.4,257484],[1787169946,399998.4,257484],[1787170246,399998.4,257484],[1787170546,399998.4,257506.3],[1787170846,399998.4,257280.4],[1787171146,399998.4,257280.4],[1787171446,399998.4,257309.2],[1787171746,399998.4,257309.2],[1787172046,399998.4,257309.2],[1787172346,399998.4,257408.2],[1787172646,399998.4,257309.2],[1787172946,399998.4,257404.1],[1787173246,399998.4,257404.1],[1787173546,399998.4,257404.1],[1787173846,399998.4,257404.1],[1787174146,399998.4,257404.1],[1787174446,399998.4,257404.1],[1787174746,399998.4,257404.1],[1787175046,399998.4,260199.9],[1787175346,399998.4,260199.9],[1787175646,399998.4,260240.3],[1787175946,399998.4,260199.9]],"hourly":[],"daily":[]}}