{"bazaar":{"raw":[[1784162714,78.3,48.7],[1784163914,79.3,48.7],[1784166014,79.4,50.3],[1784167214,80.8,50.8],[1784172914,78.8,50.3],[1784174714,78.8,50.3],[1784205614,78.7,49.5],[1784208614,78.8,59.2],[1784209214,78.8,59.2],[1784222114,71.9,19.4],[1784222414,71.9,19.5],[1784223014,68.8,21.9],[1784223314,69,21.8],[1784223614,63.2,19.4],[1784225434,58.9,20.3],[1784225714,58.9,20.3],[1784231114,78.6,46],[1784232014,78.8,45.1],[1784281214,77.5,36],[1784282414,77.7,36.2],[1784283614,76,35.9],[1784284814,73.6,36.1],[1784338814,76.9,49.9],[1784339114,76.9,49.8],[1784339414,76.9,50],[1784340314,76.9,50.3],[1784343314,82.6,50],[1784344814,87,55.7],[1784372714,68.9,49],[1784382014,68.8,41.7],[1784383214,68.8,41.6],[1784383514,68.8,42.9],[1784385614,68.9,44.4],[1784385914,68.9,44.4],[1784388014,68.7,42.3],[1784390134,68.8,42.9],[1784394314,68.6,43.1],[1784396114,68.9,43.6],[1784398834,66.9,46.9],[1784402114,67,46],[1784403014,67.3,47.4],[1784441414,62.8,49.7],[1784451614,59.9,46.3],[1784451914,59.9,46.3],[1784452554,59.9,46.1],[1784454014,59.6,46],[1784454614,59.8,44.1],[1784455814,59.8,30.4],[1784458514,59.7,25.2],[1784459114,59.7,25.3],[1784463614,73,35],[1784495714,73.5,59.5],[1784496914,87,65.2],[1784502614,87,64.1],[1784516334,86.9,62.4],[1784517014,87,62.5],[1784517314,87,62.5],[1784519414,87,61.6],[1784520014,87,61.4],[1784523614,86.9,56.1],[1784525114,86.9,56.2],[1784539254,87,55],[1784547354,87,30.5],[1784548254,87,23.2],[1784551554,86.9,22.5],[1784552154,87,22.5],[1784556954,87,42.6],[1784558454,87,58.3],[1784568374,71.3,56.5],[1784568954,75.6,45.7],[1784569254,75.7,42.7],[1784569554,75.7,42.7],[1784569854,76.4,42.6],[1784570454,82,27.8],[1784571054,87.4,25.9],[1784574954,86.8,47.9],[1784578254,77,56.2],[1784579154,77,57.4],[1784610954,98.1,61],[1784623254,361.7,61.1],[1784627154,239.2,58.6],[1784632854,71.4,63.6],[1784675474,99,55.3],[1784678154,99,32.4],[1784683854,97.5,63.7],[1784685654,90,63.4],[1784688354,108,62.6],[1784688654,108,62.3],[1784688954,108,62],[1784690714,108,61.9],[1784691314,107.8,61.8],[1784695514,99,61.8],[1784697614,99,61.8],[1784698514,99,61.6],[1784723714,94.8,44.2],[1784730914,94.6,54.4],[1784733014,94,53.2],[1784737514,94,57.8],[1784739914,94.4,58],[1784740814,94.5,57.9],[1784741714,92,56.9],[1784743214,91.9,56.5],[1784745614,91.1,52.3],[1784746214,91,52.2],[1784764814,86.9,38.2],[1784784014,86.8,46.3],[1784787334,86.4,45.5],[1784789234,86.6,45.4],[1784791814,85.8,45.4],[1784797514,84.7,43.4],[1784799614,86.3,35.7],[1784799914,85.3,35.5],[1784802914,86.8,32.4],[1784845514,79.9,42.8],[1784853314,73.7,43.8],[1784853934,73.8,43.4],[1784854814,73.8,44],[1784856014,73.9,45.7],[1784858414,65,46],[1784859914,65,48.2],[1784861114,65,47.5],[1784861714,65,47.2],[1784862014,65,47.2],[1784863514,65.9,47.1],[1784864114,66.5,47.1],[1784866814,74,47.2],[1784878514,72.8,32.4],[1784901914,66.9,40.5],[1784902514,66.9,40.5],[1784913914,66.9,37.5],[1784915434,66.9,39.3],[1784917514,67,37.9],[1784953514,62.7,36.5],[1784957114,63.6,36.5],[1784960414,59,36.4],[1784962814,59,36.2],[1784971514,60.8,25.9],[1784972714,61.1,25.6],[1784973014,61.2,25.6],[1784976614,60.5,25.5],[1784979614,57.1,31.5],[1785015074,60.4,30.3],[1785015974,57,30.1],[1785016574,57,31.4],[1785017474,57,32.7],[1785018674,57,32.9],[1785019274,57,32.8],[1785021674,55,33.1],[1785029174,56.2,35],[1785029474,56.2,35],[1785030374,56.2,35.2],[1785031574,56.3,35],[1785032774,56.3,35.4],[1785035174,56.4,37.5],[1785036974,56.6,37.4],[1785037874,56.6,37.3],[1785040574,55,36.3],[1785041774,55,36.3],[1785044174,56,33],[1785054361,55,25.4],[1785072361,57,32.9],[1785079861,62.6,41.1],[1785086461,58.6,40.1],[1785087961,58.8,39.1],[1785093061,58.2,40.1],[1785093381,57.9,40.1],[1785106861,57,37.4],[1785125761,56.7,7],[1785130261,55.5,5.9],[1785136521,52.4,7],[1785145821,44,7.2],[1785147621,44.1,8],[1785152121,44.6,7.4],[1785181521,56.2,20.6],[1785185721,56.3,26.6],[1785191421,56.2,32.3],[1785192921,56.1,31.6],[1785194721,56.2,32],[1785205221,56.6,31.2],[1785207021,57.4,31.1],[1785208221,57.4,30.9],[1785237621,58.9,21.1],[1785239721,58.9,21.2],[1785244221,62.9,21.3],[1785249921,73.4,28.3],[1785251721,73.5,29.5],[1785253521,73.5,29.4],[1785256221,91.1,31.8],[1785256521,90.9,31.8],[1785257121,91.1,31.8],[1785260721,91.1,21.5],[1785266721,53.4,24.3],[1785271821,49.7,24.9],[1785294921,39.8,24.9],[1785299721,39.6,24.4],[1785302121,39.7,24.4],[1785306021,39.6,25],[1785307521,39.7,25],[1785310221,39.7,24.9],[1785315621,39.6,21.7],[1785319821,39.7,22.1],[1785320421,39.7,21.8],[1785320721,39.8,21.7],[1785326121,40.9,20.1],[1785373261,33.2,14.6],[1785375661,32.5,14.8],[1785393661,33.1,13.8],[1785417061,32.9,14.3],[1785418261,32.9,14.3],[1785434781,37.5,14.7],[1785435061,37.5,14.6],[1785483661,34.1,22.5],[1785488161,34.8,22.2],[1785488461,34.8,22.2],[1785490861,34,22.2],[1785504661,42.1,15.5],[1785530481,70.5,25.8],[1785535281,69.8,21.3],[1785536161,69.8,23.3],[1785547861,69,18.5],[1785550861,69,18.6],[1785594061,66.4,18.1],[1785600961,64.7,20],[1785601861,64.7,18.5],[1785602461,63.7,18.5],[1785603361,63.7,18.6],[1785605761,63.7,18.6],[1785606661,63.7,18.4],[1785611461,63.6,17.8],[1785618661,60.8,18.4],[1785618961,60.8,18.4],[1785621361,59,19],[1785630961,55.9,19],[1785639061,39.9,19],[1785649561,39.9,18.6],[1785651361,39.9,18.6],[1785654061,39.9,18.5],[1785663061,38,18.5],[1785663961,38,18.5],[1785665161,38,18.5],[1785668161,38.6,19.8],[1785672061,38.8,20.1],[1785708961,53.7,17.9],[1785719761,54.8,13.6],[1785747401,53.4,13.1],[1785755161,53.5,15.9],[1785762361,53.4,14.5],[1785762661,53.4,14.5],[1785764161,53.4,14.6],[1785768061,53.3,15],[1785769561,53.5,15.6],[1785773181,52.8,14.6],[1785779461,52.9,14.3],[1785780061,52.9,14.2],[1785780361,52.7,14.3],[1785780661,52.7,14.2],[1785781261,52.6,14.3],[1785781861,52.4,14.2],[1785815461,44.8,13.7],[1786399221,59.8,12],[1786399521,59.8,12],[1786399821,59.9,12],[1786400121,59.9,12.2],[1786400421,60,12.2],[1786400721,60,12.2],[1786401021,60,12.2],[1786401321,62.8,12.1],[1786401621,62.6,12.1],[1786401922,59.8,12.1],[1786402221,63.5,12],[1786402521,63.6,12],[1786402821,63.6,12],[1786403121,63.7,12],[1786403421,59.4,11.9],[1786403721,59.4,12.1],[1786404021,59.3,12],[1786404321,59.2,12.1],[1786404621,59.2,11.9],[1786404921,59.2,12.1],[1786405221,59.2,12.3],[1786405521,59.2,12.6],[1786405821,59.2,12.4],[1786406121,59.3,12.7],[1786406421,59.2,12.7],[1786406721,58.6,12.4],[1786407021,58.6,12.2],[1786407321,58.6,12],[1786407621,58.6,11.7],[1786407922,58.7,11.6],[1786408221,58.6,11.5],[1786408521,58.3,11.6],[1786408821,58.3,11.5],[1786409121,58.3,11.5],[1786409421,58.3,11.5],[1786409721,58.3,11.5],[1786410021,58.3,11.5],[1786410321,58.5,11.5],[1786410623,58.5,11.5],[1786410921,58.5,11.5],[1786411221,58.5,11.5],[1786411521,58.5,11.4],[1786411821,58.5,11.3],[1786412121,58.5,11.3],[1786412421,58.5,11.5],[1786412721,58.5,11.5],[1786413021,58.5,11.6],[1786413321,58.4,11.6],[1786413621,58.4,11.6],[1786413921,58.5,11.6],[1786414221,58.5,11.6],[1786414521,58.5,11.6],[1786414821,59.1,11.6],[1786415121,58.2,11.6],[1786415421,58.2,11.8],[1786415721,58.2,11.8],[1786416021,58.2,11.8],[1786416322,58.2,11.9],[1786416621,58.2,11.9],[1786416922,58.2,11.9],[1786417223,58.2,11.8],[1786417521,58.2,11.8],[1786417821,58.2,11.8],[1786418121,58.2,11.7],[1786418421,58.2,11.7],[1786418721,58.2,11.9],[1786419021,58.2,11.9],[1786419321,53.5,11.4],[1786419621,53.4,11.4],[1786419921,53.5,11.3],[1786420221,53.5,11.3],[1786420521,53.4,11.5],[1786420822,53.4,11.5],[1786421121,53.5,11.5],[1786421421,53.5,11.4],[1786421721,53.4,11.4],[1786422021,53.4,11.3],[1786422321,53.5,11.6],[1786422621,53.5,11.6],[1786422921,52.9,11.7],[1786423221,52.9,11.7],[1786423521,52.9,11.7],[1786423821,52.9,11.6],[1786424121,52.9,11.3],[1786424421,52.9,11.3],[1786424721,52.9,11.3],[1786425021,50,11.3],[1786425321,50.1,11.4],[1786425621,50.2,11.4],[1786425921,50.1,11.4],[1786426221,50,11.5],[1786426522,49.9,11.4],[1786426821,49.9,11.3],[1786427121,49.9,11.3],[1786427421,49.9,11.3],[1786427721,49.9,11.5],[1786428021,49.9,11.5],[1786428321,49.9,11.5],[1786428621,49.9,11.4],[1786428921,50,11.4],[1786429221,50,11.3],[1786429521,49.7,11.3],[1786429821,49.6,11.2],[1786430121,49.5,11.2],[1786430421,49.5,11.2],[1786430721,49.6,11.2],[1786431021,49.4,11.2],[1786431322,49.3,11.2],[1786431621,49.3,11.3],[1786431921,49.4,11.3],[1786432221,49.3,11.3],[1786432521,48.2,11.2],[1786432821,48.3,11.2],[1786433121,49.1,11.2],[1786433421,48.9,11.2],[1786433721,48.9,11.3],[1786434021,49.1,11.3],[1786434322,49.2,11.3],[1786434621,49.3,11.7],[1786434921,49.3,11.8],[1786435221,49.4,11.8],[1786435521,49.1,11.8],[1786435821,49.1,11.9],[1786436121,49.1,11.9],[1786436421,48.9,11.9],[1786436722,48.9,11.9],[1786437021,48.7,12],[1786437321,49.2,12],[1786437621,49.2,12.1],[1786437921,49.4,12.1],[1786438221,41,12.1],[1786438521,44.4,12.1],[1786438821,41,12.2],[1786439121,44.4,12.2],[1786439421,44.4,12.2],[1786439721,41,12.2],[1786440021,41,12.2],[1786440321,44.4,12.2],[1786440621,44.4,12.1],[1786440921,44.5,12.1],[1786441221,40.9,12],[1786441521,40.9,12],[1786441821,40.9,12],[1786442121,40.9,12],[1786442421,40.9,12.1],[1786442721,44.6,12.1],[1786443021,44.6,12.1],[1786443321,44.6,12.1],[1786443621,44.6,12.1],[1786443921,44.6,12.2],[1786444222,44.6,12.1],[1786444521,44.7,12.1],[1786444821,44.7,12.1],[1786445121,44.7,12.1],[1786445421,44.9,12.2],[1786445722,45.1,12.2],[1786446021,45.1,12.1],[1786446321,45.1,12.1],[1786446621,45.2,12.3],[1786446922,45.3,12.3],[1786447221,38,12.3],[1786447522,38,12.3],[1786447822,38,12.5],[1786448121,38,12.5],[1786448421,38,11.9],[1786448721,38,12],[1786449021,38,12.1],[1786449321,38,12.1],[1786449621,38,12],[1786449922,38,12.1],[1786450221,38,12.1],[1786450521,38,12],[1786450821,38,11.9],[1786451121,38,12],[1786451421,38,12],[1786451721,38,11.9],[1786452021,38,11.9],[1786452322,38,10.3],[1786452621,37.9,10.2],[1786452921,37.9,10.2],[1786453222,37.9,10.2],[1786453521,37.9,10.2],[1786453821,37.9,10.3],[1786454121,37.9,10.3],[1786454421,37.9,10.3],[1786454721,37.9,10.2],[1786455021,37.9,10.5],[1786455321,37.9,10.6],[1786455621,37.9,10.5],[1786455921,37.9,10.6],[1786456221,37.9,10.6],[1786456521,37.9,10.2],[1786456821,37.9,10.2],[1786457121,37.9,10.1],[1786457421,37.9,10.2],[1786457721,38,10.2],[1786458021,38,10],[1786458321,38,10],[1786458621,38,10],[1786458921,38,10],[1786459221,38,10],[1786459521,37.9,10],[1786459821,37.9,9.9],[1786460121,37.9,10.2],[1786460421,37.9,10.2],[1786460721,38,10.2],[1786461021,38,10.2],[1786461321,38,10.2],[1786461621,38,10.1],[1786461921,38,9.9],[1786462222,38,9.9],[1786462521,39.1,9.8],[1786462821,39.1,9.9],[1786463121,39.1,9.9],[1786463421,39.1,10],[1786463722,38,10],[1786464021,37.9,10],[1786464322,38,9.8],[1786464621,37.9,9.8],[1786464922,37.8,9.7],[1786465221,37.8,9.7],[1786465522,37.7,9.8],[1786465822,37.7,9.8],[1786466121,37.7,9.8],[1786466421,37.8,9.9],[1786466721,37.8,9.9],[1786467021,35.6,9.9],[1786467321,35.7,10],[1786467622,35.8,10],[1786467922,35.8,10],[1786468221,35.9,9.9],[1786468521,36.6,9.8],[1786468821,36.6,9.9],[1786469121,36.7,9.9],[1786469422,36.7,9.9],[1786469722,36.7,10],[1786470021,36.7,10],[1786470321,36.7,9.9],[1786470621,36.7,10],[1786470922,36.8,10.1],[1786471221,36.8,10.2],[1786471521,36.8,10.2],[1786471821,36.8,10.1],[1786472121,36.5,10.3],[1786472421,36.5,10.3],[1786472721,35.4,10.3],[1786473021,35,10.3],[1786473321,35.2,10.4],[1786473622,35.6,10.5],[1786473921,35.5,10.5],[1786474221,35.1,10.5],[1786474521,35.4,10.6],[1786474821,35.5,10.8],[1786475121,35.5,10.8],[1786475421,35.1,10.8],[1786475721,35.1,10.9],[1786476021,35.3,11],[1786476321,35.4,11],[1786476621,35.5,11],[1786476922,35.4,11.1],[1786477221,35.5,11.1],[1786477521,35.5,11.2],[1786477822,36.5,11.2],[1786478121,34.8,11.2],[1786478421,34.8,11.2],[1786479021,34.8,11.4],[1786479321,34.8,11.1],[1786479621,34.9,11.2],[1786479922,34.9,11.3],[1786480221,34.9,11.4],[1786480521,35,11.3],[1786480821,35,11.3],[1786481121,35.2,11.3],[1786481421,35.3,11.4],[1786481721,35.4,11.7],[1786482021,35.5,11.7],[1786482321,35.5,11.8],[1786482621,35.5,11.8],[1786482922,35.5,11.4],[1786483221,35.5,11.8],[1786483521,35.6,11.8],[1786483821,35.6,11.3],[1786484122,35.6,11.2],[1786484422,35.6,11.2],[1786484721,36.5,11.2],[1786485021,36.5,11.3],[1786485321,36.5,11.4],[1786485621,36.5,11.4],[1786485921,36.6,11.4],[1786486221,36.6,11.4],[1786486521,36.6,11.5],[1786486821,36.8,11.9],[1786487121,37,12.1],[1786487421,37.5,12.1],[1786487721,37.6,12.2],[1786488021,37.7,13.4],[1786488321,37.8,13.4],[1786488621,37.8,12.4],[1786488921,36.1,12.2],[1786489221,36.2,12.2],[1786489521,36.2,12.2],[1786489821,36.8,12.4],[1786490121,36.8,13.8],[1786490421,36.9,12.8],[1786490721,36.9,13.9],[1786491021,36.9,13],[1786491322,37,14.1],[1786491621,37,14.1],[1786491921,37,14],[1786492221,37,12.9],[1786492521,37,12.8],[1786492821,37,12.6],[1786493122,37,12.9],[1786493421,37,14.1],[1786493721,36,14.1],[1786494021,36,15],[1786494321,36,15],[1786494621,36,14.4],[1786494921,36,14.2],[1786495221,33.9,13],[1786495521,33.9,12.8],[1786495821,34,12.7],[1786496121,34,12.5],[1786496421,34,12.5],[1786496721,34,12.5],[1786497021,32.9,12.5],[1786497321,32.9,12.5],[1786497621,32.9,12.5],[1786497921,32.9,12.3],[1786498221,32.9,12.2],[1786498521,32.9,12.2],[1786498821,32.9,12.2],[1786499121,32.9,12.3],[1786499421,33,12.2],[1786499721,33,12.2],[1786500021,33,12.2],[1786500321,33,12.2],[1786500621,33,12.2],[1786500921,33,12.2],[1786501221,32.9,12.2],[1786501521,33,12.3],[1786501821,33,12.2],[1786502121,33,12.2],[1786502421,32.9,12.2],[1786502721,32.9,12.2],[1786503021,32.9,12.1],[1786503321,32.9,12.1],[1786503621,32.9,12.1],[1786503921,32.9,12],[1786504221,32.9,12],[1786504521,32.9,12],[1786504821,32.9,12],[1786505121,33,11.8],[1786505421,33,11.8],[1786505721,33,11.8],[1786506021,33,11.8],[1786506321,33,11.8],[1786506621,33,11.2],[1786506921,33,11.2],[1786507221,33,11.2],[1786507521,33,11.2],[1786507822,33,11.2],[1786508121,33,11.1],[1786508421,33,11.1],[1786508721,33,11.1],[1786509021,33,11.1],[1786509321,33,11.1],[1786509621,32.8,11],[1786509921,32.8,11],[1786510221,32.8,11],[1786510521,32.8,11],[1786510821,32.8,10.3],[1786511121,32.8,10.3],[1786511421,32.8,10.3],[1786511721,32.8,10.3],[1786512021,32.8,9.7],[1786512321,32.8,9.6],[1786512621,32.8,9.6],[1786512921,32.8,9.6],[1786513221,32.8,9.7],[1786513521,32.8,9.6],[1786513821,32.8,9.6],[1786514121,32.8,9.6],[1786514421,32.8,8.7],[1786514721,32.8,8.7],[1786515021,32.8,8.7],[1786515321,32.8,8.8],[1786515621,32.8,8.9],[1786515921,32,9],[1786516222,32,9],[1786516521,32,9],[1786516821,32,9],[1786517122,32,9.1],[1786517422,32,9.1],[1786517721,32,9.1],[1786518021,32,9.1],[1786518321,32,9.1],[1786518621,32.1,9.1],[1786518921,32.1,9.1],[1786519221,32.1,9.1],[1786519521,32.1,9.1],[1786519821,32.1,9.1],[1786520121,32.1,9.1],[1786520421,32.1,9.1],[1786520721,32.1,9.1],[1786521021,32.1,9.1],[1786521321,32.1,9.1],[1786521621,32.1,9.1],[1786521921,32.1,9.1],[1786522221,31.3,9.1],[1786522521,31.3,9.1],[1786522821,31.3,9.1],[1786523121,31.3,9.1],[1786523421,31.3,9.1],[1786523721,31.3,9.2],[1786524021,31.3,9.3],[1786524321,31.3,9.4],[1786524621,31.3,9.4],[1786524921,31.3,9.4],[1786525221,31.3,9.4],[1786525521,31.2,9.4],[1786525821,31.3,9.3],[1786526121,31.3,9.4],[1786526422,31.3,9.4],[1786526721,31.3,9.8],[1786527021,31.3,9.8],[1786527321,31.3,9.8],[1786527621,31.3,9.9],[1786527921,31.3,9.9],[1786528221,31.3,9.9],[1786528521,31.3,9.8],[1786528821,31.3,9.8],[1786529121,30.3,9.8],[1786529421,30.8,9.9],[1786529721,30.7,9.8],[1786530021,30.4,9.7],[1786530322,30.7,9.7],[1786530621,30.8,9.8],[1786530921,30.8,9.8],[1786531221,30.7,10],[1786531521,30.6,9.8],[1786531821,30.7,9.7],[1786532121,30.7,10],[1786532421,29.8,10.1],[1786532721,29.8,10.1],[1786533021,29.8,9.7],[1786533321,29.8,10.3],[1786533621,29.8,10.3],[1786533921,29.8,10.3],[1786534221,29.8,10.4],[1786534521,29.8,10.4],[1786534821,29.8,10.4],[1786535121,29.3,9.7],[1786535421,29.1,9.6],[1786535721,29.1,9.8],[1786536021,29.1,9.8],[1786536321,29.1,9.9],[1786536622,29.1,9.9],[1786536921,29.1,9.8],[1786537221,29.2,10.1],[1786537521,29.2,9.8],[1786537821,29.2,9.7],[1786538121,29.2,9.6],[1786538421,29.2,9.5],[1786538721,29.2,9.7],[1786539021,29.2,9.7],[1786539321,29.2,9.7],[1786539621,29.2,10],[1786539921,29.2,10],[1786540221,29.2,10],[1786540521,29.2,10],[1786540821,30.5,9.6],[1786541121,30.6,9.5],[1786541421,30.7,9.5],[1786541721,30.7,9.5],[1786542021,30.7,9.5],[1786542321,30.7,9.4],[1786542621,30.7,9.4],[1786542921,30.8,9.6],[1786543221,30.8,9.6],[1786543521,30.8,9.7],[1786543821,30.8,9.8],[1786544121,30.9,9.7],[1786544421,31.1,9.8],[1786544722,30.7,9.7],[1786545022,30.7,9.9],[1786545321,30.7,10.1],[1786545622,30.8,10.1],[1786545921,30.7,10.4],[1786546221,30.8,10.4],[1786546521,30.7,10.5],[1786546821,30.7,10.5],[1786547122,30.7,10.6],[1786547421,30.7,10.5],[1786547721,30.7,10.4],[1786548021,30.7,10.3],[1786548321,30.7,10.3],[1786548622,30.8,10.3],[1786548922,30.8,10.5],[1786549221,30.8,10.5],[1786549521,30.8,10.5],[1786549821,31,9.9],[1786550121,30.9,10],[1786550421,31.1,9.9],[1786550721,32,9.9],[1786551021,32,10.1],[1786551322,32,10],[1786551621,32,10],[1786551922,32,10],[1786552221,32,10.2],[1786552521,32,10.2],[1786552821,32,10.2],[1786553121,32.1,10.3],[1786553421,32.1,10.2],[1786553722,32.1,10.5],[1786554021,32.1,10.4],[1786554322,32.2,10.4],[1786554621,32.3,10.3],[1786554921,32.3,10.3],[1786555221,32.3,10.4],[1786555521,32.4,10.7],[1786555821,32.6,10.8],[1786556121,32.5,10.8],[1786556421,32.6,10.7],[1786556721,32.7,10.7],[1786557022,32.8,10.7],[1786557321,32.8,10.7],[1786557601,32.8,10.7],[1786557921,32.8,10.6],[1786558222,32.9,11],[1786558522,32.9,11.1],[1786558821,32.9,10.9],[1786559121,32.9,10.9],[1786559421,32.9,10.8],[1786559721,32.9,10.8],[1786560021,32.9,10.8],[1786560321,32.9,10.8],[1786560622,32.9,10.8],[1786560922,32.9,10.8],[1786561221,32.9,10.8],[1786561521,32.9,10.8],[1786561821,32.9,10.8],[1786562121,32.9,10.7],[1786562421,32.8,10.6],[1786562721,32.8,10.3],[1786563021,32.8,10.2],[1786563321,32.9,10.1],[1786563621,32.9,10.3],[1786563922,32.9,10.2],[1786564221,33,10.1],[1786564521,32.9,10.4],[1786564821,32.9,10.3],[1786565121,33.2,10.2],[1786565421,33.2,10.2],[1786565721,32,10.6],[1786566021,32,10.6],[1786566321,32,10.6],[1786566621,32,10.6],[1786566921,32,10.6],[1786567222,32,10.6],[1786567521,32,10.7],[1786567821,32,10.7],[1786568121,32,10.6],[1786568421,31.9,11],[1786568721,31,10.9],[1786569021,31,10.9],[1786569321,31.1,10.9],[1786569621,31.1,10.2],[1786569921,31.1,9.9],[1786570221,31.2,9.8],[1786570522,31.3,10.2],[1786570821,31.3,10.2],[1786571121,31.5,10.2],[1786571421,31.9,9.9],[1786571721,31.8,10.4],[1786572021,31.9,10.5],[1786572322,31.8,10.5],[1786572621,31.9,10.4],[1786572921,31.9,10.4],[1786573221,32,10.5],[1786573521,31.9,10.5],[1786573821,32,10.7],[1786574121,31.9,10.7],[1786574421,32,10.7],[1786574721,32,10.7],[1786575021,32,10.9],[1786575321,32,10.7],[1786575622,32,10.6],[1786575921,32,10.9],[1786576221,32,11],[1786576521,32,11],[1786576821,32,11.1],[1786577121,32,11.3],[1786577421,32,11.2],[1786577721,32,11.2],[1786578021,32,11.2],[1786578321,32,11.2],[1786578621,32,11.1],[1786578921,32,11.2],[1786579221,32,11.2],[1786579521,32,11.2],[1786579821,32,11.1],[1786580101,32,10.6],[1786580421,32,10.5],[1786580721,32,10.3],[1786581022,32,9.9],[1786581321,32,9.8],[1786581621,32,9.8],[1786581921,32,10.2],[1786582221,32,10.2],[1786582521,32,10.2],[1786582821,32,10.3],[1786583121,32.5,10.3],[1786583421,32.5,10.3],[1786583721,32.5,10.2],[1786584022,32.5,10.2],[1786584321,32.5,10.2],[1786584622,32.5,10.2],[1786584921,32.6,10.2],[1786585221,32.5,10.2],[1786585521,31.9,10.4],[1786585822,31.9,10.4],[1786586121,31.9,10.4],[1786586421,31.9,10.4],[1786586721,31.9,10.4],[1786587021,31.9,10.4],[1786587321,31.9,10.4],[1786587621,31.9,10.4],[1786587921,31.9,10.6],[1786588221,31.9,10.6],[1786588521,31.9,10.5],[1786588821,31.9,10.7],[1786589121,31.9,10.7],[1786589421,31.9,10.7],[1786589721,31.9,10.6],[1786590021,31.9,10.6],[1786590321,31.9,11.8],[1786590621,31.9,11.8],[1786590921,31.9,11.5],[1786591201,31.9,10.5],[1786591521,31.9,10.4],[1786591821,31.9,10.4],[1786592121,31.9,10.6],[1786592421,31.9,10.6],[1786592721,31.9,10.6],[1786593021,31.9,10.5],[1786593321,31.9,10.7],[1786593621,31.9,10.7],[1786593921,31.9,10.7],[1786594221,31.9,10.7],[1786594521,31.9,10.6],[1786594821,31.9,10.4],[1786595121,31.9,10.5],[1786595421,31.9,10.5],[1786595721,31.9,10.3],[1786596021,31.9,10.3],[1786596321,31.9,10.3],[1786596621,31.9,10.3],[1786596921,31.9,10.2],[1786597221,31.9,10.2],[1786597521,31.9,10.2],[1786597821,31.9,10.2],[1786598121,31.9,10.2],[1786598421,31.9,10.2],[1786598721,31.9,10.2],[1786599021,31.9,10.2],[1786599321,31.9,9.9],[1786599621,31.9,9.9],[1786599921,31.9,9.7],[1786600221,31.9,9.7],[1786600521,31.7,9.7],[1786600821,31.7,9.7],[1786601121,31.4,9.7],[1786601421,31.4,9.7],[1786601721,31.4,9.7],[1786602021,31.4,9.7],[1786602321,31.5,9.7],[1786602621,31.5,9.8],[1786602921,31.5,9.8],[1786603221,31.5,9.7],[1786603521,31.5,9.7],[1786603821,31.5,9.7],[1786604121,31.5,9.8],[1786604421,31.5,9.8],[1786604721,31.5,9.8],[1786605021,31.5,9.8],[1786605321,31.5,9.8],[1786605621,31.5,15],[1786605922,31.5,15],[1786606221,31.5,15],[1786606521,31.5,15],[1786606821,31.5,15],[1786607121,31.5,15],[1786607421,31.5,15],[1786607721,31.5,15],[1786608021,31.5,15],[1786608321,31.5,15],[1786608621,31.5,15],[1786608921,31.5,15],[1786609221,31.5,15],[1786609521,31.5,15],[1786609821,31.5,15],[1786610121,31.5,15.1],[1786610421,31.5,15],[1786610721,31.5,15],[1786611021,31.5,15],[1786611321,31.1,15],[1786611621,31.1,15],[1786611921,31.1,15],[1786612221,31.1,12.7],[1786612521,31.1,12.3],[1786612821,31.1,11.9],[1786613121,31.1,9.9],[1786613421,31.1,9.8],[1786613721,31.1,9.7],[1786614021,31.1,9.7],[1786614321,30.7,9.7],[1786614621,30.7,9.7],[1786614921,30.7,9.7],[1786615221,30.7,9.7],[1786615521,30.7,9.8],[1786615821,30.7,9.8],[1786616121,30.7,9.8],[1786616421,30.7,9.8],[1786616722,30.7,9.8],[1786617021,30.7,9.8],[1786617321,30.7,9.7],[1786617621,30.7,9.7],[1786617921,30.8,9.7],[1786618221,30.8,9.7],[1786618521,30.8,9.7],[1786618821,30.8,9.7],[1786619122,30.7,9.7],[1786619421,30.7,9.7],[1786619721,30.7,9.8],[1786620021,30.8,9.8],[1786620321,30.8,9.8],[1786620621,30.8,9.8],[1786620921,30.8,9.7],[1786621221,30.8,9.7],[1786621522,30.8,9.8],[1786621821,30.8,9.9],[1786622121,30.8,9.8],[1786622421,30.8,9.8],[1786622721,30.8,9.8],[1786623021,30.8,9.8],[1786623321,30.8,9.9],[1786623621,30.8,9.8],[1786623921,30.3,9.8],[1786624222,30.3,9.8],[1786624522,30.3,9.9],[1786624821,30.3,9.9],[1786625122,30.3,9.8],[1786625421,30.3,9.8],[1786625721,30.3,10.1],[1786626021,30.6,10.1],[1786626321,30.6,10.2],[1786626621,30.6,10.2],[1786626921,30.6,10.5],[1786627221,30.6,10.5],[1786627522,30.3,10.6],[1786627821,30.6,11.6],[1786628121,30.6,11.6],[1786628421,30.6,11.7],[1786628721,29.7,11.7],[1786629021,29.7,11.6],[1786629322,29.7,10.2],[1786629621,28.6,9.9],[1786629921,28.6,9.9],[1786630223,28.6,9.8],[1786630521,28.7,9.8],[1786630821,28.7,9.8],[1786631121,28.7,9.8],[1786631421,28.7,9.8],[1786631721,28.7,9.8],[1786632021,28.8,9.8],[1786632321,28.9,9.8],[1786632621,28.7,9.9],[1786632901,28.9,9.9],[1786633221,28.9,9.9],[1786633521,28.1,9.8],[1786633821,28.1,9.8],[1786634121,28.1,9.8],[1786634421,28.1,9.8],[1786634721,28.1,9.8],[1786635021,28.1,9.9],[1786635321,29.3,9.9],[1786635621,29.4,9.9],[1786635921,29.4,9.9],[1786636222,29.4,9.9],[1786636522,29.4,9.9],[1786636821,29.4,9.9],[1786637121,29.4,9.9],[1786637421,29.4,9.9],[1786637722,29.4,10],[1786638022,29.4,10],[1786638321,29.4,10.1],[1786638622,29.4,10.1],[1786638921,29.4,10.1],[1786639221,29.4,10],[1786639521,29.4,9.9],[1786639822,29.4,9.9],[1786640121,28.3,9.9],[1786640421,27.5,9.9],[1786640722,27.5,9.9],[1786641021,27.5,10.1],[1786641321,27.5,10.1],[1786641621,27.5,10.2],[1786641921,27.6,10.4],[1786642221,27.6,10.3],[1786642522,27.6,10.3],[1786642821,27.6,10.2],[1786643121,27.6,10.3],[1786643421,27.6,10.3],[1786643721,27.7,10.2],[1786644021,27.7,10.2],[1786644321,27.7,10.2],[1786644621,27.7,10.1],[1786644921,27.7,10.3],[1786645221,27.7,10.3],[1786645521,27.8,10.2],[1786645821,27.8,10.5],[1786646121,27.8,10.4],[1786646421,27.8,10.6],[1786646722,27.8,10.5],[1786647021,27.8,10.3],[1786647321,27.9,10.1],[1786647621,27.7,10.1],[1786647921,28,10.1],[1786648222,28.1,10],[1786648522,28.2,9.9],[1786648821,28,10.2],[1786649122,28.1,10.1],[1786649421,28.1,10],[1786649721,27.8,10.2],[1786650021,27.6,10.2],[1786650321,27.7,10],[1786650622,27.3,10],[1786650921,27.3,10.3],[1786651221,27.4,10.3],[1786651521,27.2,10.4],[1786651821,27.2,10.4],[1786652121,27.2,10.4],[1786652422,27.2,15],[1786652721,27.2,15],[1786653022,27.3,15],[1786653322,27.2,15],[1786653622,26.8,15],[1786653921,26.8,15],[1786654221,26.8,15],[1786654521,26.8,15],[1786654822,26.8,15],[1786655121,26.8,15],[1786655421,26.8,15.1],[1786655721,26.8,15.3],[1786656021,26.8,15.2],[1786656321,26.8,15.3],[1786656622,27,15.3],[1786656921,27,16],[1786657221,27,15.5],[1786657521,27,16],[1786657821,27,16.1],[1786658121,27,15.4],[1786658421,27,16.2],[1786658721,27,16.3],[1786659021,27,16.2],[1786659321,27,16.2],[1786659621,27,16.2],[1786659921,27,16.1],[1786660221,27.1,16.1],[1786660521,27.1,16.1],[1786660821,27.1,15.6],[1786661121,27.1,15.1],[1786661422,27.1,15],[1786661721,27.1,15],[1786662022,27.1,15],[1786662321,27.1,15],[1786662622,27.2,15],[1786662921,27.2,15],[1786663221,27.2,15],[1786663521,27.2,15],[1786663821,27.2,12.3],[1786664121,27.2,11.9],[1786664421,27.2,11.6],[1786664721,27.2,11],[1786665021,27.2,10.6],[1786665321,27.2,10.2],[1786665621,27.3,10.3],[1786665921,27.2,10.6],[1786666221,27.2,10.6],[1786666521,27.2,10.6],[1786666821,27.2,10.6],[1786667121,27.2,10.5],[1786667421,26.3,10.4],[1786667721,26.3,10.3],[1786668021,26.3,10],[1786668321,26.3,10],[1786668621,26.2,9.9],[1786668921,26.2,9.9],[1786669221,26.3,9.9],[1786669521,25.5,9.7],[1786669821,25.5,9.7],[1786670121,25.5,9.7],[1786670421,25.5,9.7],[1786670721,25.5,9.7],[1786671021,25.5,9.7],[1786671321,25.5,9.7],[1786671621,25.5,9.7],[1786671921,25.5,9.7],[1786672221,25.5,9.7],[1786672521,25.5,9.8],[1786672821,25.5,9.8],[1786673121,25.5,9.7],[1786673421,25.5,9.7],[1786673721,25.5,9.7],[1786674021,25.5,9.7],[1786674322,25.6,9.9],[1786674621,25.5,9.7],[1786674921,25.5,9.7],[1786675221,25.5,9.8],[1786675521,25.5,9.8],[1786675821,25.6,9.8],[1786676121,25.6,9.8],[1786676421,25.6,9.8],[1786676721,25.5,9.8],[1786677021,25.5,9.9],[1786677321,25.5,9.9],[1786677621,25.6,9.9],[1786677921,25.5,9.9],[1786678221,25.5,9.9],[1786678521,25.5,9.9],[1786678821,25.5,9.9],[1786679121,25.5,9.9],[1786679421,25.5,9.9],[1786679721,25.6,9.9],[1786680021,26.1,9.9],[1786680322,25.6,9.9],[1786680621,25.5,9.8],[1786680921,26.1,9.8],[1786681221,26.1,9.8],[1786681522,25.6,9.8],[1786681821,26.2,9.8],[1786682122,26.2,9.8],[1786682421,26.2,9.8],[1786682722,26.2,9.8],[1786683021,27.1,9.9],[1786683321,27.1,9.9],[1786683622,27.1,9.9],[1786683921,27.1,9.9],[1786684221,27.1,9.8],[1786684521,27.1,9.8],[1786684821,27.1,9.8],[1786685122,27.1,9.8],[1786685422,27.1,9.8],[1786685721,27,9.8],[1786686021,27.1,9.8],[1786686321,27.1,9.8],[1786686621,27.2,9.8],[1786686921,27.2,9.9],[1786687221,27.2,9.9],[1786687521,27.2,9.8],[1786687822,27.2,10.2],[1786688122,27.2,10.2],[1786688421,27.2,10.2],[1786688721,27.2,10.3],[1786689021,27.2,10.2],[1786689322,27.2,10.2],[1786689621,27.2,10.3],[1786689921,27.2,10.4],[1786690221,27.2,10.5],[1786690521,27.2,10.5],[1786690821,27.3,10.4],[1786691121,27.3,10.3],[1786691421,27.3,10.3],[1786691721,27.3,10.2],[1786692021,27.3,10.2],[1786692321,27.2,10.4],[1786692621,27.2,10.4],[1786692921,27.2,10.4],[1786693221,27.1,10.5],[1786693521,27.1,10.5],[1786693821,27.1,10.5],[1786694122,27.1,10.5],[1786694421,27.1,10.6],[1786694721,27.1,10.6],[1786695021,27.1,10.6],[1786695321,27.1,10.5],[1786695621,27.2,10.3],[1786695921,27.1,10.3],[1786696221,27.2,10.3],[1786696521,27.1,10.2],[1786696821,27.1,10.2],[1786697121,27.2,10.3],[1786697421,27.2,10],[1786697721,26.7,10],[1786698021,26.7,9.9],[1786698321,26.7,10.2],[1786698621,26.7,10.2],[1786698921,26.7,10],[1786699221,26.7,10],[1786699521,26.7,9.8],[1786699821,26.7,9.7],[1786700121,26.7,9.7],[1786700422,26.7,9.7],[1786700721,26.7,9.7],[1786701021,27,9.8],[1786701322,27,9.8],[1786701621,27.2,9.8],[1786701921,27.2,9.7],[1786702221,27.2,9.7],[1786702522,27.2,9.7],[1786702821,27.2,9.7],[1786703121,27.2,9.7],[1786703421,27.2,9.7],[1786703721,27.2,9.7],[1786704021,27.2,9.8],[1786704321,27.2,9.8],[1786704622,27.2,9.9],[1786704922,27.2,9.9],[1786705221,27.2,10],[1786705522,27.2,10],[1786705822,26.5,10],[1786706122,26.5,10],[1786706421,26.5,10.1],[1786706721,26.5,10.1],[1786707021,26.5,10.1],[1786707321,26.5,10.2],[1786707621,26.5,10.1],[1786707922,26.5,10.1],[1786708221,26.5,10.1],[1786708521,26.5,10.1],[1786708822,26.5,10.1],[1786709121,26.5,10.1],[1786709421,26.5,10],[1786709721,26.5,10],[1786710021,26.5,9.9],[1786710321,26.5,9.8],[1786710621,25.2,9.7],[1786710921,25.8,9.8],[1786711222,25.1,9.7],[1786711521,25.2,9.2],[1786711821,25.8,9.1],[1786712121,25.8,9.1],[1786712421,25.9,9.1],[1786712722,25.9,9.2],[1786713021,25.9,9.3],[1786713321,26,9.3],[1786713621,25.9,9.3],[1786713921,25.9,9.1],[1786714221,23.4,9.1],[1786714522,23.4,9.2],[1786714822,23.4,9.2],[1786715121,23.4,9.2],[1786715422,23.4,9.1],[1786715722,23.4,9.2],[1786716021,23.5,9.2],[1786716321,23.5,9.3],[1786716621,23.5,9.2],[1786716922,23.5,9.1],[1786717221,23.5,9.1],[1786717521,23.7,9.3],[1786717822,24.8,9.3],[1786718121,24.9,9.5],[1786718421,25,9.4],[1786718721,25,9.4],[1786719021,25.1,9.3],[1786719322,25.1,9.3],[1786719621,25.2,9.4],[1786719921,25.2,9.4],[1786720201,25.2,9.5],[1786720501,25.4,9.5],[1786720821,25.7,9.6],[1786721121,26.5,9.6],[1786721422,25.1,9.6],[1786721721,25.1,9.6],[1786722021,25.2,9.6],[1786722321,25.2,9.6],[1786722621,25.2,9.8],[1786722922,22.5,9.6],[1786723222,22.5,9.6],[1786723522,22.6,9.6],[1786723821,22.6,9.8],[1786724121,23,10],[1786724422,23.3,10],[1786724722,23.4,10.1],[1786725021,24.5,10.1],[1786725322,24.3,10.1],[1786725621,24.4,10],[1786725921,24.5,10],[1786726222,24.5,10],[1786726522,24.5,10],[1786726822,24.6,10],[1786727121,24.6,10],[1786727422,24.6,10.1],[1786727722,24.7,10.3],[1786728022,24.8,10.5],[1786728322,25,10.5],[1786728622,25.2,10.5],[1786728922,25.5,10.5],[1786729221,25.5,10.5],[1786729522,25.5,10.5],[1786729821,25.6,10.5],[1786730121,25.6,10.4],[1786730421,26.3,10.4],[1786730721,23.2,10.2],[1786731021,23.2,10.2],[1786731321,23.2,11],[1786731621,24.5,11],[1786731921,24.4,11],[1786732221,24.5,11],[1786732521,24.5,11],[1786732821,24.5,11],[1786733121,24.6,11],[1786733421,24.7,11.7],[1786733721,24.6,11.9],[1786734021,23.2,11.8],[1786734321,23.3,11.8],[1786734621,24.4,11.8],[1786734921,24.5,11.8],[1786735221,24.5,11.8],[1786735521,24.5,11.8],[1786735821,24.6,11.8],[1786736121,24.7,11.8],[1786736421,24.7,12.6],[1786736721,24.8,14.4],[1786737021,22.7,14.7],[1786737322,22.8,14.7],[1786737621,22.8,14.7],[1786737921,22.8,14.7],[1786738222,22.7,14.7],[1786738521,22.7,14.8],[1786738821,22.7,14.7],[1786739121,22.7,14.7],[1786739422,22.7,14.7],[1786739722,23.1,14.7],[1786740021,23.1,14.7],[1786740321,24.5,14.7],[1786740621,24.7,14.7],[1786740921,24.7,14.7],[1786741221,24.5,14.9],[1786741521,24.7,14.9],[1786741821,24.7,14.9],[1786742121,24.7,14.9],[1786742421,24.7,14.8],[1786742721,24.5,14.8],[1786743021,24.6,14.8],[1786743321,24.6,14.7],[1786743621,24.7,14.7],[1786743921,24.8,14.7],[1786744221,25,14.7],[1786744521,25,14.9],[1786744821,32,15.5],[1786745121,49.8,15],[1786745421,78.9,14.9],[1786745721,78.9,15],[1786746021,78.9,20.1],[1786746321,78.9,18.2],[1786746621,78.9,16.9],[1786746921,78.8,16.4],[1786747221,78.6,14.9],[1786747521,78.9,20],[1786747821,78.9,20],[1786748122,78.9,18.1],[1786748421,78.9,16.3],[1786748721,78.9,15.6],[1786749021,78.9,14.8],[1786749321,78.9,14.9],[1786749621,78.9,14.9],[1786749921,78.6,14.9],[1786750221,78.9,14.9],[1786750521,78,14.9],[1786750821,78,15.1],[1786751121,78,14.9],[1786751421,78,14.8],[1786751721,78,14.9],[1786752021,78,14.8],[1786752321,78,14.7],[1786752621,77.9,14.8],[1786752921,77.9,14.7],[1786753221,77.8,14.7],[1786753521,77.9,14.7],[1786753821,77.9,14.8],[1786754121,77.8,14.7],[1786754421,77.8,14.9],[1786754721,77.7,14.9],[1786755021,77.7,14.8],[1786755321,77.8,14.8],[1786755621,66,14.7],[1786755921,66,14.7],[1786756221,66,14.7],[1786756521,66,14.7],[1786756821,66,14.7],[1786757121,65.9,14.7],[1786757421,65.9,14.7],[1786757721,65.9,14.7],[1786758021,65.9,14.7],[1786758321,65.9,14.7],[1786758621,65.9,14.7],[1786758921,65.9,14.7],[1786759221,65.9,14.7],[1786759521,65.9,14.7],[1786759821,65.9,14.7],[1786760121,65.9,14.7],[1786760421,65.9,14.7],[1786760721,65.8,14.7],[1786761021,65.8,14.7],[1786761321,65.8,14.7],[1786761621,65.8,14.7],[1786761922,65.8,14.7],[1786762221,65.8,14.7],[1786762521,65.7,14.8],[1786762821,65.8,14.7],[1786763121,65.7,14.7],[1786763421,65.9,14.7],[1786763721,65.9,14.7],[1786764021,65.9,14.7],[1786764321,65.9,14.7],[1786764621,65.9,14.8],[1786764921,65.9,14.7],[1786765221,61.5,14.8],[1786765522,61.3,14.7],[1786765821,61.5,14.7],[1786766122,61.6,14.9],[1786766421,62.1,15.2],[1786766721,61.5,15],[1786767022,61.8,15],[1786767321,61.8,15],[1786767621,62.2,14.9],[1786767921,62.3,14.9],[1786768221,62.3,14.9],[1786768521,61.8,14.8],[1786768821,62.4,14.7],[1786769121,62.2,14.9],[1786769421,62.3,14.9],[1786769721,62,14.8],[1786770021,62.2,14.8],[1786770321,62.3,14.7],[1786770621,62.8,14.7],[1786770921,62.7,13.7],[1786771221,62.5,13.6],[1786771521,62.6,13.5],[1786771821,63.1,12.5],[1786772121,62.6,12.6],[1786772421,62.1,11.5],[1786772721,62.5,11.2],[1786773021,63,11.2],[1786773321,65.4,11.2],[1786773621,65.3,11.1],[1786773921,65.9,11.1],[1786774221,65.9,11.1],[1786774521,65.9,11.2],[1786774821,65.9,11.2],[1786775121,66,11.1],[1786775421,65.8,11.1],[1786775721,65.6,11.1],[1786776021,65.6,11.1],[1786776321,65.6,11],[1786776621,65.6,11],[1786776921,65.6,11],[1786777221,65.6,11],[1786777521,65.6,11],[1786777821,65.6,11],[1786778121,65.6,11.1],[1786778421,65.6,11.1],[1786778721,65.5,11.1],[1786779022,65.5,11.1],[1786779321,65.5,11.1],[1786779621,65.6,11.4],[1786779921,65.6,11.4],[1786780221,65.6,11.4],[1786780522,65.6,11.6],[1786780821,65.6,11.6],[1786781121,65.6,11.3],[1786781421,65.6,11.2],[1786781721,65.6,11],[1786782021,65.6,11.2],[1786782321,65.6,11.3],[1786782621,65.6,11.2],[1786782921,65.6,11.2],[1786783222,65.6,11.1],[1786783521,65.5,11.3],[1786783821,65.6,11.2],[1786784121,65.5,11.3],[1786784421,65.5,11.2],[1786784721,65.6,11.1],[1786785021,65.5,11.2],[1786785321,65,11.1],[1786785621,65,11],[1786785921,65,11],[1786786221,65.3,11.1],[1786786521,65.3,11],[1786786821,65,11.1],[1786787121,65,11],[1786787421,65,11],[1786787721,65,10.5],[1786788021,65,11],[1786788321,65,11],[1786788621,65,10.4],[1786788921,65,10],[1786789221,65,9.3],[1786789521,64.8,9.2],[1786789821,64.9,9.4],[1786790121,64.9,9.3],[1786790421,64.7,9.4],[1786790721,64.6,9.4],[1786791021,61,9.6],[1786791321,63.8,9.6],[1786791621,59.9,10],[1786791921,61.3,10],[1786792221,63.6,10],[1786792521,63.9,10.1],[1786792821,64.6,10.2],[1786793121,64.9,10],[1786793421,65,10.1],[1786793721,64.8,10.1],[1786794021,64.9,10.1],[1786794321,64.9,10.1],[1786794621,62.9,10.4],[1786794921,62.9,10.2],[1786795221,62.9,10.2],[1786795521,61.9,10.2],[1786795821,61.9,10.1],[1786796121,61.2,10.2],[1786796421,61.2,10],[1786796721,61.2,9.7],[1786797021,61.2,9.6],[1786797321,61.2,9.6],[1786797621,61.2,9.6],[1786797921,61.2,9.6],[1786798221,59.3,9.7],[1786798521,59.3,9.9],[1786798821,59.2,9.8],[1786799121,59.2,10],[1786799421,59.2,9.9],[1786799722,59.2,10.5],[1786800022,59.1,10.1],[1786800322,59.2,9.8],[1786800621,59.4,9.9],[1786800922,59.8,9.8],[1786801221,59.7,10.3],[1786801522,59.6,10.4],[1786801821,59.7,10.4],[1786802121,59.7,10.3],[1786802421,59.7,10.2],[1786802721,59.7,10.1],[1786803021,59.7,10.3],[1786803321,59,9.7],[1786803621,59,10.5],[1786803921,58.6,10.8],[1786804221,58.7,11],[1786804521,58.7,10.9],[1786804821,58.7,9.8],[1786805121,58.7,10],[1786805421,58.7,9.9],[1786805722,58.8,9.9],[1786806021,58.7,9.9],[1786806321,58.7,9.9],[1786806621,58.6,10.1],[1786806921,58.5,10.2],[1786807221,58.1,10.1],[1786807521,58.1,10.2],[1786807821,58.3,10.4],[1786808121,58.2,10.2],[1786808421,58.1,10.7],[1786808721,58.1,12.9],[1786809021,58.3,12.8],[1786809321,58.4,12.8],[1786809622,58.4,10.3],[1786809921,58.3,10.2],[1786810221,55.5,10.1],[1786810521,55.8,10.1],[1786810821,56.8,10.4],[1786811121,57.7,10.4],[1786811421,58.5,10.3],[1786811721,58.4,10.4],[1786812021,58.5,10.5],[1786812322,58.9,10.7],[1786812621,58.2,10.6],[1786812923,55.1,10.5],[1786813221,55.3,10.8],[1786813521,54.7,10.8],[1786813821,54.7,11],[1786814121,54.7,10.7],[1786814421,54.7,11],[1786814721,54.7,10.9],[1786815021,54.7,10.8],[1786815321,54.7,10.9],[1786815621,54.7,11.2],[1786815921,54.7,11.2],[1786816221,54.7,10.9],[1786816521,54.7,11],[1786816821,54.7,10.9],[1786817121,54.8,11],[1786817421,54.8,10.9],[1786817721,54.8,10.9],[1786818021,54.8,10.6],[1786818321,54.8,10.5],[1786818621,54.9,10.4],[1786818921,54.9,10],[1786819221,55,10.4],[1786819521,53.9,10.5],[1786819821,53.9,10.3],[1786820121,53.9,9.8],[1786820421,53.9,9.3],[1786820721,53.9,9.6],[1786821021,54,9.8],[1786821321,53.9,9.8],[1786821621,54,10.1],[1786821921,53.8,10.3],[1786822221,53.7,10.5],[1786822521,53.8,10.6],[1786822821,53.8,10.5],[1786823121,53.8,10.8],[1786823421,53.9,10.7],[1786823721,53.7,11],[1786824001,53.7,10.8],[1786824322,53.7,10.8],[1786824621,53.7,10.8],[1786824921,53.8,10.1],[1786825222,53.7,10.3],[1786825521,47.5,10.4],[1786825821,47.6,10.4],[1786826121,47.6,10.5],[1786826421,47.8,10.4],[1786826721,47.9,10.4],[1786827021,47.8,10.6],[1786827321,47.8,10.5],[1786827621,48.1,10.4],[1786827921,48.2,10.5],[1786828221,48.1,10.4],[1786828521,48.1,10.5],[1786828821,48.1,10.5],[1786829121,48.3,10.5],[1786829421,48.4,10.6],[1786829721,48.4,10.5],[1786830021,48.4,10.4],[1786830301,48.1,10.4],[1786830621,48,10.8],[1786830921,48,10.8],[1786831221,48.1,10.7],[1786831521,48.5,10.8],[1786831821,48.4,11],[1786832121,48.3,11],[1786832421,48.3,11.1],[1786832721,48.4,11.1],[1786833022,48.4,11],[1786833321,48.5,11],[1786833621,48.7,11.1],[1786833921,48.8,11.2],[1786834221,48.9,11.2],[1786834521,50.1,11.2],[1786834822,50.4,11.3],[1786835121,50.4,11.2],[1786835421,50.3,11.3],[1786835721,50.4,11.4],[1786836021,50.4,11.8],[1786836321,51.4,12.1],[1786836621,51.3,11.8],[1786836921,51,12],[1786837221,51,12.7],[1786837521,51.2,12.4],[1786837821,47.5,12.4],[1786838121,47.6,12.4],[1786838421,47.5,12.4],[1786838721,47.6,12.3],[1786839021,47.6,12.4],[1786839321,47.7,12.4],[1786839621,47.5,12.3],[1786839921,47.5,13],[1786840221,47.6,13],[1786840521,47.7,13],[1786840821,47.6,13],[1786841121,47.7,13],[1786841421,47.7,13],[1786841721,47.7,13.1],[1786842021,47.7,13],[1786842322,47.8,13],[1786842621,47.9,13],[1786842921,47.9,13],[1786843221,39.7,13],[1786843521,39.7,13],[1786843822,39.6,13],[1786844121,39.6,13],[1786844421,39.6,13],[1786844721,39.7,13],[1786845021,39.7,13],[1786845321,38.2,13],[1786845621,38.2,13],[1786845921,38.2,13.2],[1786846221,38.2,13.2],[1786846521,38.2,13.2],[1786846821,38.2,13.1],[1786847121,38.2,13.2],[1786847421,38.3,13.2],[1786847721,38.3,13.1],[1786848021,38.3,13],[1786848321,38.2,13],[1786848621,38.2,13],[1786848921,38.2,13],[1786849221,38.2,13],[1786849521,38.2,13],[1786849821,38.2,12.8],[1786850121,38.2,12.5],[1786850421,38.2,12.4],[1786850721,38.2,12],[1786851022,38.3,11.8],[1786851321,38.1,11.6],[1786851621,38.2,11.6],[1786851921,38.3,11.6],[1786852221,38.3,11.5],[1786852521,38.3,13.1],[1786852821,38.3,13.1],[1786853121,38.3,13.1],[1786853421,38.3,13.2],[1786853721,38.4,13.2],[1786854021,38.3,13.1],[1786854321,38.3,13.1],[1786854621,38.4,13.1],[1786854921,38.3,13.1],[1786855221,38.3,13.1],[1786855521,38.3,13.1],[1786855821,38.3,13.1],[1786856121,38.3,13],[1786856421,38.3,13.1],[1786856721,38.3,13],[1786857021,38.4,13],[1786857321,38.4,13],[1786857621,38.4,13],[1786857922,38.4,12.7],[1786858221,38.4,11.7],[1786858522,38.4,10.5],[1786858822,38.4,10.4],[1786859122,38.4,10.4],[1786859421,36.7,10.6],[1786859721,36.7,10.5],[1786860021,36.7,10.4],[1786860321,36.4,10.4],[1786860621,38.4,10.3],[1786860921,38.4,10.2],[1786861221,38.4,10.2],[1786861521,38.4,10.2],[1786861821,38.4,10.3],[1786862121,38.5,10.4],[1786862421,38.5,10.4],[1786862721,38.5,10.2],[1786863021,38.5,10.4],[1786863321,38.5,10.6],[1786863621,38.7,10.5],[1786863921,38.8,10.5],[1786864222,38.8,10.4],[1786864521,38.7,10.4],[1786864821,38.5,10.3],[1786865121,38.5,10.3],[1786865421,38.5,10.3],[1786865721,38.4,10.2],[1786866021,38.2,10.2],[1786866321,38.2,10.2],[1786866621,38.1,10.2],[1786866921,38.2,10.3],[1786867222,38.2,10.2],[1786867521,38.2,10.2],[1786867821,38.2,10.2],[1786868121,38.3,10.4],[1786868421,38.8,10.3],[1786868721,38.9,10.5],[1786869021,38.9,10.4],[1786869321,39,10.4],[1786869621,38.9,10.4],[1786869921,38.9,10.4],[1786870221,39,12],[1786870521,39.4,12.1],[1786870821,39.4,12.2],[1786871121,39.5,12.2],[1786871421,39.4,12.3],[1786871721,39.4,12.6],[1786872021,39.4,12.6],[1786872321,39.4,12.7],[1786872621,39.4,12.8],[1786872921,39.5,12.8],[1786873221,39.4,12.9],[1786873521,39.5,12.9],[1786873821,37.9,12.7],[1786874121,37.8,12.7],[1786874421,37.9,12.6],[1786874721,38,12.6],[1786875021,38,12.6],[1786875321,38,12.7],[1786875621,38,12.7],[1786875921,38,12.6],[1786876221,38,12.6],[1786876521,35.1,12.3],[1786876821,35.2,12.3],[1786877121,37.2,12.6],[1786877422,29.3,12.7],[1786877721,29.3,12.6],[1786878021,29.3,12.3],[1786878321,29.4,12.2],[1786878621,29.4,12.1],[1786878921,29.4,12.1],[1786879221,29.4,12.2],[1786879521,29.4,12.2],[1786879821,29.4,12.1],[1786880121,29.5,12.1],[1786880421,31.9,12.1],[1786880721,32,12.1],[1786881021,32,12.1],[1786881321,27.9,12.1],[1786881621,27.9,12.1],[1786881921,27.9,12.2],[1786882221,27.9,12.1],[1786882522,27.9,12.1],[1786882821,27.9,12.1],[1786883121,27.9,12.2],[1786883421,27.9,12.1],[1786883721,27.9,12.1],[1786884021,27.9,12.1],[1786884321,27.9,12.1],[1786884621,27.9,12.1],[1786884921,27.9,12.1],[1786885221,27.9,12.1],[1786885521,27.9,12.1],[1786885821,27.9,12.1],[1786886121,29.2,12.1],[1786886421,29.3,12.1],[1786886721,29.3,12.1],[1786887021,29.3,12],[1786887321,29.4,12],[1786887621,29.4,12],[1786887921,31.9,12],[1786888221,32,12],[1786888521,32,12],[1786888821,32,12.1],[1786889121,32.1,12],[1786889421,32.1,12],[1786889722,32.1,12.2],[1786890001,32.1,12.1],[1786890322,32.2,12.3],[1786890621,32.2,12.4],[1786890921,32.1,12.5],[1786891221,32.1,12.8],[1786891521,32.2,12.8],[1786891822,32.4,12.9],[1786892121,32.4,13],[1786892421,32.5,12.8],[1786892721,32.5,12.9],[1786893022,32.6,12.9],[1786893322,32.6,12.8],[1786893622,32.6,12.6],[1786893921,32.7,12.8],[1786894221,32.9,12.1],[1786894521,32.9,12.1],[1786894821,32.9,12.1],[1786895121,32.9,12],[1786895421,32.9,12],[1786895721,32.9,12],[1786896022,32.8,12],[1786896321,26.4,12],[1786896621,26.4,12],[1786896921,26.4,10.4],[1786897221,26.4,11],[1786897521,23.4,10.2],[1786897821,23.4,10.3],[1786898121,23.4,10.2],[1786898421,23.4,10.2],[1786898721,23.5,10.2],[1786899021,23.5,10.3],[1786899321,23.4,10.6],[1786899621,21.2,10.5],[1786899922,21.2,10.5],[1786900221,21.2,10.6],[1786900521,21.2,10.4],[1786900821,21.2,10.7],[1786901121,21,10.9],[1786901421,21,10.7],[1786901721,21,10.7],[1786902021,21,10.7],[1786902321,21,10.7],[1786902621,21,10.7],[1786902921,21,11],[1786903221,21,10.9],[1786903521,20.5,10.7],[1786903821,20.5,11.1],[1786904121,20.5,11.3],[1786904421,20.7,11.7],[1786904721,20.7,11.9],[1786905021,20.7,11.8],[1786905321,20.3,11.9],[1786905621,20.3,12.1],[1786905921,20.4,12.3],[1786906221,20.4,12.2],[1786906521,20.4,12.3],[1786906821,20.4,12],[1786907121,20.5,11.9],[1786907421,20.5,11.6],[1786907721,20.4,10.7],[1786908021,20.2,10.7],[1786908321,20.5,9.2],[1786908621,20.5,6],[1786908921,20.5,6],[1786909221,20.7,0],[1786909521,20.8,0.2],[1786909822,20.8,0.4],[1786910121,20.8,0.6],[1786910421,20.9,0.9],[1786910721,21,1],[1786911021,20.9,1.3],[1786911321,21,1.6],[1786911622,21,1.8],[1786911922,21.1,2.2],[1786912221,21.1,2.7],[1786912521,21.1,2.6],[1786912821,21.1,2.6],[1786913121,21.1,2.8],[1786913421,21.1,2.8],[1786913721,21.1,3.8],[1786914021,21.1,4.9],[1786914321,21.1,5],[1786914621,21.2,4.9],[1786914921,21.2,5.1],[1786915221,21.2,5],[1786915521,21.2,4.9],[1786915821,21.2,5],[1786916122,21.2,5.2],[1786916421,21.2,7.5],[1786916721,21.2,7.7],[1786917021,21.2,7.9],[1786917321,21.2,7.8],[1786917621,21.2,7.9],[1786917921,21.2,7.7],[1786918221,21.2,7.6],[1786918521,21.2,7.8],[1786918821,21.2,7.6],[1786919121,21.2,7.5],[1786919421,21.2,7.7],[1786919721,23.1,7.7],[1786920021,23.1,7.6],[1786920321,23.1,7.5],[1786920621,23.1,7.6],[1786920922,23.1,7.5],[1786921221,23.1,8.1],[1786921521,23.2,8.2],[1786921821,23.2,8.2],[1786922121,23.4,8.2],[1786922422,23.5,8.3],[1786922721,23.6,8.2],[1786923021,23.6,8.3],[1786923321,23.6,8.2],[1786923621,23.6,8.4],[1786923921,23.7,8.3],[1786924222,23.6,8.3],[1786924521,65,24.3],[1786924821,65.8,23],[1786925121,299.3,13.4],[1786925421,298.8,14.9],[1786925721,397.6,15.1],[1786926021,79.9,13.6],[1786926321,79.2,12],[1786926621,79.3,12],[1786926921,79.3,12.1],[1786927221,79.2,12.1],[1786927521,79.1,12.1],[1786927821,79.1,12.3],[1786928121,79.1,12.3],[1786928421,78.6,12.2],[1786928721,78.5,12.2],[1786929021,78.3,12.2],[1786929321,78.2,12.2],[1786929621,78.2,12.1],[1786929921,78.6,12.1],[1786930221,78.6,12.1],[1786930521,78.7,12.1],[1786930821,78.3,12.1],[1786931122,78.1,12.1],[1786931421,78.1,12.2],[1786931721,77.8,12.1],[1786932021,77.8,12.1],[1786932321,72,12.1],[1786932621,72,12.1],[1786932921,71.2,12.2],[1786933221,71.1,12.1],[1786933521,71,12.1],[1786933821,70.5,12],[1786934121,70.5,12],[1786934421,71,12],[1786934722,70.9,12],[1786935021,72,12],[1786935322,72,12.1],[1786935622,72,12.1],[1786935921,72,12],[1786936221,67.7,12.1],[1786936521,67.8,12.1],[1786936821,59.7,12],[1786937121,49,12],[1786937421,49,12],[1786937721,48.9,12],[1786938021,49,12],[1786938322,49,12.1],[1786938621,48.6,12],[1786938921,48.5,12],[1786939221,44,12.4],[1786939521,44,12.3],[1786939821,44,12.4],[1786940121,44,12.3],[1786940421,43.9,12.4],[1786940721,43.9,12.4],[1786941021,44,12.4],[1786941322,44,12.3],[1786941621,44,12.2],[1786941921,44,12.2],[1786942221,44,12.2],[1786942521,44,12.2],[1786942821,44,12.5],[1786943121,44,12.4],[1786943421,44,12.3],[1786943721,44,12.3],[1786944022,44,12.2],[1786944321,44,12.2],[1786944621,44,12.3],[1786944921,44,12.2],[1786945221,44,12.2],[1786945521,44,12.2],[1786945821,44,12.2],[1786946121,44,12.1],[1786946421,44,12.1],[1786946721,44,12.1],[1786947021,44,12.1],[1786947321,44,12.1],[1786947621,44,12.1],[1786947921,43.9,12.1],[1786948221,43.7,12.3],[1786948521,43.6,12.6],[1786948821,43.5,12.6],[1786949121,44,12.4],[1786949421,44,12.7],[1786949721,44,12.7],[1786950021,44,12.4],[1786950321,44,12.3],[1786950621,44,12.3],[1786950921,44,12.2],[1786951221,44,12.1],[1786951521,44,12.1],[1786951821,44,12.1],[1786952121,44,12.1],[1786952421,44,12.1],[1786952721,44,12.1],[1786953022,44,12.1],[1786953321,44,12.1],[1786953621,44,12],[1786953921,44,12],[1786954221,44,12],[1786954521,44,12],[1786954822,44,12],[1786955121,44,12.1],[1786955421,44,12.1],[1786955721,44,12.1],[1786956021,43.6,12.1],[1786956321,43.5,12],[1786956621,43.5,12],[1786956921,43.6,12],[1786957221,44,12],[1786957521,44,12],[1786957821,44,12],[1786958121,44,12],[1786958421,44,12],[1786958721,44,10.1],[1786959021,44,9.9],[1786959322,44,9.2],[1786959621,44,8.5],[1786959921,43.9,8.2],[1786960221,43.9,8.1],[1786960521,43.5,8.3],[1786960821,43.9,8.2],[1786961121,44,8.1],[1786961421,44,8],[1786961721,44,8],[1786962021,44,8],[1786962321,44,7.6],[1786962621,44,7.6],[1786962921,44,7.6],[1786963221,44,7.6],[1786963521,44,7.5],[1786963821,44,6.5],[1786964121,44,6.4],[1786964421,39.6,7.6],[1786964721,39,6.5],[1786965022,39,6.1],[1786965321,39,7.6],[1786965622,38.9,6.6],[1786965921,39,6.3],[1786966221,38.9,5.2],[1786966521,39,5.2],[1786966821,38.9,5.2],[1786967121,39,5.3],[1786967421,39,5.3],[1786967721,39,5.3],[1786968021,39,5.3],[1786968321,39,5.2],[1786968621,38.9,4.2],[1786968921,38.8,3.7],[1786969221,38.8,3.9],[1786969521,38.8,4.5],[1786969821,38.8,5],[1786970121,38.8,5],[1786970421,38.8,5.3],[1786970721,38.8,5.3],[1786971021,38.9,5.3],[1786971321,38.8,5.2],[1786971621,38.8,5.2],[1786971921,38.9,5.1],[1786972221,43.6,5.2],[1786972521,44,5.2],[1786972821,44,7.2],[1786973121,43.9,7.5],[1786973421,43.9,7.6],[1786973721,43.9,7.3],[1786974021,43.9,7.7],[1786974321,43.9,7.3],[1786974621,43.9,7.6],[1786974921,43.9,7.2],[1786975221,43.9,7.2],[1786975521,42,7.4],[1786975821,42,7.3],[1786976121,42,7.4],[1786976422,42,7.5],[1786976722,42,7.9],[1786977021,42,7.8],[1786977322,42,7.9],[1786977621,41.6,8.1],[1786977922,41.6,7.8],[1786978222,41.6,9.6],[1786978521,41.6,9.6],[1786978821,41.6,11.3],[1786979121,41.6,11.5],[1786979421,41.6,13.1],[1786979721,41.6,13],[1786980021,41.6,13.3],[1786980321,41.6,13.5],[1786980621,41.6,13.5],[1786980921,41.6,13.5],[1786981221,41.6,13.6],[1786981521,41.6,13.5],[1786981821,41.4,13.5],[1786982121,41.4,14.2],[1786982421,41.4,13.7],[1786982721,41.4,14.2],[1786983021,41.4,13.7],[1786983321,41.4,14.1],[1786983621,41.4,15.1],[1786983921,41.4,13.8],[1786984221,41.4,15.4],[1786984521,40.9,15.6],[1786984821,40,14.1],[1786985122,40,13.4],[1786985421,40,13.1],[1786985721,38,13],[1786986021,38,12],[1786986322,37.6,11.6],[1786986621,37.6,11.5],[1786986921,37.6,11.5],[1786987221,37.6,11.5],[1786987521,37.6,11.5],[1786987821,37.6,11.7],[1786988121,37.6,11.7],[1786988421,37.6,11.7],[1786988721,37.6,11.6],[1786989021,37.6,13.3],[1786989301,37.6,13.9],[1786989622,37.6,13.4],[1786989921,37.4,13.5],[1786990222,37.4,13.6],[1786990521,37.4,13.4],[1786990822,37.6,13.1],[1786991121,37.6,12.3],[1786991421,37.6,12],[1786991721,37.6,11],[1786992021,37.6,9.1],[1786992321,37.5,8.2],[1786992621,37.5,7.7],[1786992922,37.5,7],[1786993222,36.5,6.9],[1786993521,36.5,6.5],[1786993822,36.5,6.5],[1786994121,36.5,6.5],[1786994421,36.5,6.6],[1786994721,36.5,6.6],[1786995021,36.5,6.6],[1786995321,36.5,6.8],[1786995621,36.5,7.1],[1786995921,36.5,7],[1786996221,36.5,7],[1786996521,36.4,7],[1786996821,36.4,6.7],[1786997121,36.4,6.7],[1786997421,36.4,6.7],[1786997721,36.4,6.6],[1786998021,36.4,6.7],[1786998321,36.4,6.5],[1786998621,36.5,6.6],[1786998921,36.4,6.5],[1786999221,36.3,6.5],[1786999521,36.4,6.5],[1786999822,36.4,6.6],[1787000122,36.4,6.5],[1787000421,36.3,8.4],[1787000721,36.2,8.4],[1787001021,34.3,8.6],[1787001321,34.3,10.3],[1787001621,34.3,10.6],[1787001921,34.3,10.2],[1787002221,34.3,10.1],[1787002521,34.3,10.1],[1787002821,34.3,10.2],[1787003121,34.3,10.2],[1787003421,34.3,10.2],[1787003721,34.3,10.1],[1787004021,34.3,10],[1787004321,34.3,10],[1787004621,34.3,9.9],[1787004922,34.3,9.9],[1787005221,34.3,9.9],[1787005521,34.3,9.9],[1787005821,34.3,9.9],[1787006121,34.3,7.9],[1787006421,34.3,7.3],[1787006721,34.3,6.6],[1787007021,34.3,6.6],[1787007321,34.3,6.6],[1787007621,34.3,6.6],[1787007921,34.3,7],[1787008221,34.3,7],[1787008521,34.3,7],[1787008821,34.3,7],[1787009121,34.3,7],[1787009422,34.1,7],[1787009721,34.1,7],[1787010021,34.3,7],[1787010321,34.4,7],[1787010621,34,7],[1787010921,34,7.6],[1787011221,34,7.6],[1787011521,34,7.5],[1787011821,34,7.4],[1787012121,34,7.1],[1787012421,34,8.4],[1787012721,34,8.4],[1787013021,34,9.5],[1787013322,34,9.3],[1787013621,34,8.5],[1787013921,34,8.6],[1787014221,34,8.6],[1787014522,33.9,8.5],[1787014821,33.9,8.4],[1787015121,33.9,8.4],[1787015421,33.9,8.4],[1787015721,33.8,8.4],[1787016021,33.9,8.4],[1787016321,33.9,8.4],[1787016621,33.9,8.1],[1787016921,33.9,8.6],[1787017221,33.9,8.6],[1787017521,33.9,10.1],[1787017821,33.9,10.1],[1787018121,33.6,10.1],[1787018421,33.6,10.1],[1787018721,33.6,10.1],[1787019021,33.6,10.1],[1787019321,33.6,10.2],[1787019621,33.6,10.2],[1787019921,33.6,10.1],[1787020221,33.4,10.1],[1787020521,33.4,10.1],[1787020821,33.4,10.2],[1787021121,33.6,11.6],[1787021421,33.6,11.6],[1787021721,33.6,11.7],[1787022021,33.6,11.7],[1787022321,37.6,13],[1787022621,37.6,13],[1787022921,37.6,14.2],[1787023221,37.6,14.2],[1787023521,37.6,14.2],[1787023821,37.6,14.2],[1787024121,37.6,14.2],[1787024422,37.6,14.2],[1787024721,37.6,14.2],[1787025021,37.6,14.2],[1787025322,37.6,14.2],[1787025621,37.6,14.2],[1787025921,37.6,14.2],[1787026221,37.6,14.2],[1787026521,39.3,14.2],[1787026821,39.3,14.2],[1787027121,39.3,14.2],[1787027421,39.3,13.9],[1787027722,39.3,13.5],[1787028021,39.3,13.5],[1787028321,39.8,13.2],[1787028621,39.8,13.1],[1787028921,39.9,13],[1787029221,39.9,13],[1787029521,39.9,13],[1787029821,40,13],[1787030121,40,13.1],[1787030421,40,13.1],[1787030721,40,13.1],[1787031021,40,13],[1787031321,40,13],[1787031621,39.9,13],[1787031921,39.9,13],[1787032222,39.9,13.1],[1787032521,39.9,13.1],[1787032821,39.9,13.4],[1787033121,39.9,13.2],[1787033421,39.9,13.1],[1787033721,39.9,13],[1787034021,39.9,13],[1787034322,39.9,13],[1787034621,39.9,13],[1787034922,39.9,13],[1787035221,39.9,13],[1787035521,39.9,13],[1787035821,39.9,13],[1787036121,39.9,13],[1787036421,39.9,12.6],[1787036721,39.9,12.6],[1787037021,39.9,12.6],[1787037321,39.9,12.5],[1787037621,39.9,12.1],[1787037921,39.9,11.9],[1787038221,39.9,11.7],[1787038521,39.9,11.7],[1787038821,39.9,11.7],[1787039121,39.9,11.7],[1787039421,39.9,11.7],[1787039721,39.9,11.7],[1787040021,39.9,11.7],[1787040321,39.9,11.7],[1787040621,39.9,11.7],[1787040921,39.9,11.7],[1787041221,39.9,11.7],[1787041521,39.9,11.7],[1787041821,39.9,11.7],[1787042121,39.9,11.7],[1787042421,39.9,11.7],[1787042721,39.9,11.8],[1787043021,39.9,11.7],[1787043321,40,11.9],[1787043621,40,12.2],[1787043921,39.9,12.5],[1787044221,40,12.6],[1787044521,39.6,12.5],[1787044821,38.4,12.5],[1787045121,38.5,12.5],[1787045421,38.6,12.5],[1787045721,38.3,12.5],[1787046021,38.4,12.5],[1787046321,38.6,12.5],[1787046621,38.7,12.5],[1787046921,38.5,12.5],[1787047221,38.8,12.5],[1787047521,39.2,12.6],[1787047821,39,12.6],[1787048121,38.9,12.8],[1787048421,40,12.6],[1787048721,40,12.8],[1787049021,40,12.6],[1787049321,40,12.7],[1787049621,40,12.7],[1787049921,40,12.7],[1787050221,40,12.7],[1787050521,40,12.7],[1787050821,39.9,12.6],[1787051121,39.9,12.6],[1787051421,40,12.5],[1787051721,40,12.7],[1787052021,40,12.6],[1787052321,40,13],[1787052621,40,12.9],[1787052921,40,12.8],[1787053221,40,13],[1787053521,40,12.9],[1787053821,40,12.9],[1787054121,40,12.7],[1787054421,40,13.1],[1787054722,40,13.1],[1787055021,40,12.8],[1787055321,40,13],[1787055622,40,13.7],[1787055921,39.5,13.1],[1787056221,39.1,14.2],[1787056522,29.3,13.3],[1787056821,29.3,14.3],[1787057121,44,16.1],[1787057422,44,17.6],[1787057722,44,17.7],[1787058021,72,19.1],[1787058321,349.4,19.1],[1787058621,49.7,19.1],[1787058921,46.6,19.3],[1787059221,46.6,19.3],[1787059522,46.6,19.3],[1787059821,316.8,22],[1787060122,316.5,22],[1787060422,316,22],[1787060721,316.2,22],[1787061021,316,22],[1787061322,315.8,22],[1787061621,315.6,22.1],[1787061921,315.4,22.1],[1787062221,313,22.1],[1787062521,313,22],[1787062821,312.8,22],[1787063122,311,22],[1787063421,311,21.6],[1787063721,310.5,20.8],[1787064021,310.5,19.3],[1787064321,307,21.6],[1787064621,305.8,18.7],[1787064921,304.8,18.1],[1787065221,304.7,19],[1787065521,303.6,18.2],[1787065822,303.7,16.5],[1787066122,303.7,15.9],[1787066421,300,17.1],[1787066721,300,15.8],[1787067021,295.9,15.6],[1787067321,289,15.2],[1787067621,290.8,15],[1787067921,291.9,15],[1787068222,288.8,15],[1787068521,300,15],[1787068821,300,15],[1787069121,300,15],[1787069421,299,15],[1787069721,299,15],[1787070022,299,15.1],[1787070321,297,15],[1787070621,297,15],[1787070922,297,15.1],[1787071221,296.7,15.1],[1787071521,250,15.1],[1787071821,245.9,15.1],[1787072121,159.9,15.1],[1787072421,159.9,15],[1787072721,159.8,15.1],[1787073021,159.7,15],[1787073321,159.8,15.1],[1787073621,159.9,21.1],[1787073922,159.9,21.2],[1787074201,159.9,21.1],[1787074521,159.8,21.1],[1787074821,159.9,21.2],[1787075121,159.7,21.2],[1787075421,159.6,21.4],[1787075722,159.5,21.2],[1787076022,159.5,21.2],[1787076321,159.6,21.2],[1787076621,145,21.1],[1787076921,144.9,21.1],[1787077221,144.9,21.1],[1787077522,144.5,21],[1787077821,143,21],[1787078121,142.3,19.3],[1787078421,142.3,16.8],[1787078721,142.2,15],[1787079021,141.8,15],[1787079322,141.8,15],[1787079622,141.9,15],[1787079921,141.9,15],[1787080221,141.8,15],[1787080521,142.7,21.2],[1787080821,141.5,21.2],[1787081121,141.5,21.3],[1787081421,122,21.2],[1787081721,118,21.2],[1787082021,127,21.2],[1787082321,125.4,21.5],[1787082621,125.6,21.5],[1787082921,127,21.4],[1787083221,127,21.4],[1787083521,127,21.3],[1787083821,127,21.7],[1787084121,127,21.7],[1787084421,126.9,21.8],[1787084722,126.9,21.7],[1787085021,127,21.7],[1787085321,126.9,21.6],[1787085621,110,21.5],[1787085921,110,21.4],[1787086221,100,21.3],[1787086521,100,19.5],[1787086821,100,16.6],[1787087121,99.8,18.1],[1787087422,100,21.7],[1787087721,99.9,23.2],[1787088021,99.9,22.5],[1787088321,100,22.5],[1787088621,99.9,22.6],[1787088921,99.9,22.5],[1787089201,97.3,22.7],[1787089521,99.8,22.6],[1787089821,95.8,22.7],[1787090121,96.7,22.4],[1787090421,100,22.6],[1787090721,100,22.6],[1787091021,100,22.7],[1787091321,100,22.6],[1787091621,100,22.7],[1787091921,100,23],[1787092221,100,22.9],[1787092521,100,22.8],[1787092821,100,23],[1787093122,100,23],[1787093421,100,22.9],[1787093723,100,22.9],[1787094021,100,22.8],[1787094321,99.8,22.7],[1787094621,99.8,22.7],[1787094921,99.7,22.6],[1787095221,99.6,22.5],[1787095521,99.6,22.5],[1787095821,99.5,22.4],[1787096121,99.4,22.7],[1787096422,99.5,22.6],[1787096722,99.8,22.5],[1787097021,99.8,22.5],[1787097321,99.8,22.4],[1787097621,99.8,22.4],[1787097921,99.8,22.3],[1787098221,99.8,22.3],[1787098521,99.8,22.3],[1787098821,99.8,22.2],[1787099121,99.8,22.3],[1787099421,99.7,22.3],[1787099722,99.6,22.3],[1787100021,95,22.2],[1787100321,95,22.2],[1787100621,95,22],[1787100921,95,22],[1787101221,95,22],[1787101521,95,22],[1787101821,95,22],[1787102126,95,22.5],[1787102406,95,22.4],[1787102706,95,22.4],[1787103006,95,22.4],[1787103306,95,22.3],[1787103606,95,23.3],[1787103906,95,23.2],[1787104206,95,23.2],[1787104506,95,23.3],[1787104806,95,23.2],[1787105107,95,23.1],[1787105406,95,23.1],[1787105706,95,23.1],[1787106006,95,23.1],[1787106306,95,22.5],[1787106606,95,22.3],[1787106906,95,22.3],[1787107206,95,22.2],[1787107507,94.8,24.1],[1787107806,94.7,23.9],[1787108107,94.7,22.9],[1787108406,94.7,23],[1787108706,94.8,23.2],[1787109006,94.8,23.6],[1787109306,94.8,23.6],[1787109606,94.8,23.8],[1787109906,94.4,23.7],[1787110206,94.4,23.7],[1787110507,94.4,23.6],[1787110806,94.4,23.6],[1787111106,94.3,23.6],[1787111426,94.2,23.4],[1787111726,94.3,23.3],[1787112006,94.3,23.3],[1787112306,94.3,23.2],[1787112606,94.3,23.2],[1787112906,94.4,23.1],[1787113206,94.3,23],[1787113506,94.4,23],[1787113807,94.4,22.9],[1787114106,94.3,22.9],[1787114406,94.3,22.9],[1787114706,94.4,22.8],[1787115006,94.4,22.8],[1787115306,94.4,22.7],[1787115606,94.4,23.8],[1787115906,94.4,22.7],[1787116206,94.4,22.7],[1787116506,93,22.7],[1787116806,93,22.6],[1787117106,95,22.6],[1787117406,99.9,23],[1787117706,99.8,22.5],[1787118006,99.8,22.5],[1787118306,99.7,22.5],[1787118606,99.7,22.5],[1787118926,99.8,22.5],[1787119206,99.7,22.5],[1787119506,99.8,22.3],[1787119806,99.9,22.2],[1787120106,99.9,22.2],[1787120406,99.8,22.2],[1787120706,99.8,22.2],[1787121006,99.8,22.2],[1787121306,99.8,22.2],[1787121606,99.8,22.2],[1787121906,99.8,22.2],[1787122207,99.8,22.2],[1787122506,99.8,22.1],[1787122806,99.7,22.1],[1787123106,99.7,22.1],[1787123406,99.7,21.9],[1787123706,99.8,21.9],[1787124006,98.9,21.9],[1787124306,99.6,21.8],[1787124606,99.6,21.7],[1787124906,99.5,21.6],[1787125206,99.5,14.6],[1787125507,99.6,13],[1787125826,99.5,12.1],[1787126106,99.5,12.1],[1787126406,99.5,11],[1787126707,99.5,12.3],[1787127006,99.4,12.3],[1787127306,99.3,12.3],[1787127606,99.6,12.2],[1787127907,99.4,12.2],[1787128207,99.4,12.4],[1787128507,99.4,12.4],[1787128806,99.4,12.4],[1787129106,97.9,12.5],[1787129406,97.9,12.5],[1787129706,99.6,12.8],[1787130007,98.4,12.5],[1787130306,98.4,12.4],[1787130606,88.4,12.4],[1787130906,88.3,12.5],[1787131207,88.3,12.6],[1787131506,88.3,12.6],[1787131806,88.3,12.6],[1787132106,88.3,12.6],[1787132406,88.3,12.6],[1787132707,87.8,12.6],[1787133006,87.6,12.6],[1787133306,72.6,13],[1787133607,72.6,13],[1787133907,72.5,12.7],[1787134206,72.5,12.6],[1787134506,72.4,12.6],[1787134806,72.4,12.5],[1787135107,71.3,12.4],[1787135406,71.3,10.9],[1787135706,71.3,11.1],[1787136007,71.3,11.2],[1787136306,71.2,11.2],[1787136606,71.2,11.2],[1787136906,70.1,11],[1787137206,70.1,11],[1787137506,69.8,11.1],[1787137807,69.8,11.2],[1787138106,69.5,11.1],[1787138407,69.6,11.1],[1787138706,69.1,11.1],[1787139007,69.1,11.1],[1787139306,69.3,11.3],[1787139607,69.2,11.3],[1787139906,69.5,11.3],[1787140206,69.2,11.3],[1787140507,57.6,11.3],[1787140807,57.6,18.3],[1787141106,57.6,18.3],[1787141406,57.6,18.4],[1787141726,57.6,18.4],[1787142007,57.5,18.1],[1787142306,57.5,18.1],[1787142606,57.5,18.1],[1787142907,57.6,18],[1787143206,57.5,19.9],[1787143506,57.4,18.2],[1787143806,57.6,18.3],[1787144108,57.6,18.4],[1787144406,57.6,18.7],[1787144706,57.6,18.8],[1787145007,57.6,19.9],[1787145307,57.1,20.3],[1787145606,57.1,19.9],[1787145906,57.1,19.9],[1787146206,57.1,19.7],[1787146506,57.1,19.6],[1787146806,57.6,19.6],[1787147107,57.6,19.7],[1787147406,57.5,20],[1787147706,57.5,20.1],[1787148006,57.5,20],[1787148326,57.6,20.4],[1787148606,57.6,20.6],[1787148907,57.3,20.7],[1787149206,57.2,20.9],[1787149507,57.3,21.1],[1787149806,59.3,21],[1787150106,59.3,21.4],[1787150406,59.4,21.7],[1787150707,59.5,21.7],[1787151006,59.6,23.7],[1787151307,59.5,23.7],[1787151606,59.2,24],[1787151907,59.3,24],[1787152206,59.8,24.2],[1787152507,59.8,24.2],[1787152808,59.7,24.3],[1787153106,59.8,24.3],[1787153406,59.8,24.4],[1787153706,60,24.7],[1787154006,60,24.3],[1787154306,60,24.2],[1787154606,60,24.1],[1787154907,60,24.2],[1787155506,59.9,24.1],[1787155807,59.9,24.1],[1787156106,59.9,24],[1787156406,59.9,24.1],[1787156707,59.9,24.1],[1787157006,59.9,24.1],[1787157306,59.9,24.1],[1787157606,59.9,24.1],[1787157906,59.9,24.4],[1787158206,59.9,24.3],[1787158507,59.9,24.6],[1787158806,59.7,24.7],[1787159126,59.7,25.1],[1787159406,59.9,26.2],[1787159686,59.9,25.8],[1787159986,59.9,25.4],[1787160286,59.9,25.3],[1787160646,59.9,25.3],[1787160946,59.9,25.7],[1787161246,59.9,25.6],[1787161546,59.7,25.8],[1787161846,59.7,25.6],[1787162147,59.7,25.6],[1787162446,59.7,25.9],[1787162747,59.7,26],[1787163046,59.4,25.7],[1787163347,55,25.7],[1787163646,55,25.4],[1787163946,55,25.3],[1787164246,55,25.2],[1787164546,55,25.1],[1787164846,55,24.6],[1787165146,55,24],[1787165446,55,23.9],[1787165746,55,23.7],[1787166046,54,23.6],[1787166347,54,23.8],[1787166646,54,23.7],[1787166946,53.9,23.8],[1787167246,54,23.7],[1787167546,53.9,23.6],[1787167846,54,26.8],[1787168146,54,26.9],[1787168446,54,26.9],[1787168746,54,26.9],[1787169046,53.9,26.8],[1787169346,54,26.7],[1787169646,53.9,26.7],[1787169946,53.9,26.8],[1787170246,53.9,26.1],[1787170546,53.9,26.9],[1787170846,53.9,26.8],[1787171446,50,26],[1787171746,50,25.9],[1787172046,50,26.2],[1787172346,50,25.7],[1787172646,50,25.6],[1787172946,50,25.2],[1787173246,49.4,25.2],[1787173546,49.4,25.3],[1787173846,49.4,25.3],[1787174146,49.4,25.3],[1787174446,49.4,25.2],[1787174746,49.4,25.3],[1787175046,49.4,25.3],[1787175346,49.4,25.2],[1787175646,49.4,25.2],[1787175946,49.4,25.2]],"hourly":[],"daily":[]}}