{"bazaar":{"raw":[[1786399221,1010927.8,904004.8],[1786399521,1010927.6,904005.1],[1786399821,1010927.6,904005],[1786400121,1008254.7,904004.4],[1786400421,1000235.5,904004.2],[1786400721,1000235.2,904004.2],[1786401021,1007363.7,904004.2],[1786401321,1010928.1,904004.2],[1786401621,1010927.6,904004.2],[1786401922,1014888.3,904004.4],[1786402221,1000236.3,904004.4],[1786402521,1009542.4,904004.4],[1786402821,1000235.8,904004.4],[1786403121,1000235.3,904004.4],[1786403421,1000235.3,904004.4],[1786403721,1000235.3,904005.3],[1786404021,1000235.3,904005.3],[1786404321,1014888.3,904005.5],[1786404621,1012908.3,904005.5],[1786404921,1010928.1,904005.3],[1786405221,1010928.1,904005.4],[1786405521,1010928.2,904005.4],[1786405821,1010928.1,904005.6],[1786406121,1010927.8,904005.6],[1786406421,1010927.7,904005.5],[1786406721,1012908.2,904005.7],[1786407021,1010928,904005.8],[1786407321,1010927.4,904005.8],[1786407621,1010927.7,904006.1],[1786407922,1010927.4,904006.2],[1786408221,1010927.6,904006.1],[1786408521,1010927.3,904006],[1786408821,1010927.7,904006],[1786409121,1010927.9,904006],[1786409421,1010927.5,904006],[1786409721,1010927.5,904006],[1786410021,1012908.2,904006],[1786410321,1018848.6,904006],[1786410623,1010928.1,904005.9],[1786410921,1022809.2,904005.8],[1786411221,1022809.2,904005.9],[1786411521,1022809.2,904005.9],[1786411821,1022809.2,904006.2],[1786412121,1022810.2,904006.1],[1786412421,1022810.5,904006.1],[1786412721,1022810.3,904006.1],[1786413021,1022810.8,904006.1],[1786413321,1022810.7,904006.1],[1786413621,1022810.9,904006],[1786413921,1022810.9,904006],[1786414221,1022810.6,904006.2],[1786414521,1022810,904009],[1786414821,1022810.8,904009],[1786415121,1025451.6,904009.1],[1786415421,1022810.5,904009.7],[1786415721,1022810.1,904009.7],[1786416021,1022809.6,904009.8],[1786416322,1022808.7,904010.3],[1786416621,1022808.2,904011.4],[1786416922,1022808.3,904011.3],[1786417223,1022808.8,904011.2],[1786417521,1022809.4,904011.2],[1786417821,1022808.7,904011.2],[1786418121,1022808.8,904011.3],[1786418421,1022808.1,904011.2],[1786418721,1022807.8,904011.7],[1786419021,1022807.5,904011.6],[1786419321,1022807.2,904011.6],[1786419621,1022807.2,904011.6],[1786419921,1022807.2,904011.6],[1786420221,1022808.7,904011.8],[1786420521,1022808.8,904011.8],[1786420822,1022808.3,904017],[1786421121,1022808.7,904020.3],[1786421421,1022808.6,904020.3],[1786421721,1022808.6,904020.4],[1786422021,1022808.6,904020.4],[1786422321,1022808.8,904020.4],[1786422621,1022808.7,904020.5],[1786422921,1022809.1,904020.5],[1786423221,1022809.5,904020.5],[1786423521,1022810.3,904020.5],[1786423821,1022810.6,904020.5],[1786424121,1022810.8,904020.7],[1786424421,1032241,904020.7],[1786424721,1036012.8,904020.7],[1786425021,1036013.2,904020.7],[1786425321,1036013.5,904020.6],[1786425621,1036013.5,904020.6],[1786425921,1036013.5,904020.6],[1786426221,1043755.1,904020.6],[1786426522,1085087.7,904020.6],[1786426821,1085088.9,904020.6],[1786427121,1085088.7,904020.6],[1786427421,1085088.5,904020.6],[1786427721,1066981.6,904020.6],[1786428021,1066981.1,904020.6],[1786428321,1066980.6,904020.6],[1786428621,1066980.5,904021],[1786428921,1066979.9,904021],[1786429221,1066979.7,904021],[1786429521,1066979.9,904021],[1786429821,1066979.3,904021.2],[1786430121,1050683.1,904021.4],[1786430421,1050683,904021.6],[1786430721,1044816.8,904021.6],[1786431021,1050683.1,904021.7],[1786431322,1050682.5,904021.7],[1786431621,1050681.6,904021.7],[1786431921,1050681.9,904021.7],[1786432221,1050682.4,904021.5],[1786432521,1066981.2,904021.5],[1786432821,1073017.2,904021.5],[1786433121,1066981.4,904021.5],[1786433421,1076034.9,904021.5],[1786433721,1085088.4,904021.5],[1786434021,1085088.2,904021.5],[1786434322,1085087.1,904021.5],[1786434621,1066981.1,904021.5],[1786434921,1082069.4,904021.4],[1786435221,1066980.7,904021.4],[1786435521,1050685.2,904021.3],[1786435821,1050684.7,904021.3],[1786436121,1050684.3,904021.2],[1786436421,1050684,904021.2],[1786436722,1050683.7,904021.4],[1786437021,1050683.2,904021.4],[1786437321,1050683.2,904021.4],[1786437621,1050682.9,904021.4],[1786437921,1050682.8,904021.4],[1786438221,1050682.8,904021.4],[1786438521,1050682.2,904021.4],[1786438821,1050682.4,904021.4],[1786439121,1050682.4,904021.4],[1786439421,1050682.5,904021.4],[1786439721,1050683,904021.3],[1786440021,1050683.3,904021.3],[1786440321,1050684,904021.3],[1786440621,1050683.8,904021.3],[1786440921,1050683.8,904022.3],[1786441221,1050683.7,904037.4],[1786441521,1050683.6,904029.9],[1786441821,1050683.9,904022.3],[1786442121,1050684.9,904022.4],[1786442421,1050684.9,904022.4],[1786442721,1066981,904022.3],[1786443021,1066980.8,904022.3],[1786443321,1066980.7,904342],[1786443621,1085088.9,904489.7],[1786443921,1085088.8,904489.7],[1786444222,1085088.9,904469.2],[1786444521,1067797.4,904774.1],[1786444821,1067797.4,904744.3],[1786445121,1067797.4,904813.4],[1786445421,1067797.4,904784],[1786445722,1067797.4,904784],[1786446021,1067797.3,906138.3],[1786446321,1067797.4,906145.2],[1786446621,1067797.2,906199.8],[1786446922,1067796.7,906206.6],[1786447221,1067796.4,906199.8],[1786447522,1067796.1,906165.9],[1786447822,1067797,906172.7],[1786448121,1067797.2,906172.7],[1786448421,1067797.4,906165.9],[1786448721,1067796.9,906159],[1786449021,1067796.1,906152.2],[1786449321,1067796.5,906152.2],[1786449621,1067796.2,906145.3],[1786449922,1067796,906145.3],[1786450221,1067795.9,906138.4],[1786450521,1067795.7,906172.7],[1786450821,1067795.9,906159.1],[1786451121,1067796.2,906166.3],[1786451421,1067796.4,906173.1],[1786451721,1067796.3,906349.3],[1786452021,1067795.6,906362.5],[1786452322,1067795.1,906566.2],[1786452621,1067794.7,906316],[1786452921,1067794.7,906322.7],[1786453222,1067794.6,906607.3],[1786453521,1067795.8,906557.9],[1786453821,1067795.6,906557.9],[1786454121,1061905.7,906842.5],[1786454421,1067796,907487.9],[1786454721,1067795.9,907196],[1786455021,1052235.8,907065.4],[1786455321,1038232,907089.1],[1786455621,1047567.9,909470.2],[1786455921,1052236,909419.2],[1786456221,1052235.5,909402.7],[1786456521,1052235.1,908553],[1786456821,1052234.7,910615.6],[1786457121,1052234.3,910617.6],[1786457421,1052234.6,910613.6],[1786457721,1052235,907887.8],[1786458021,1052235.7,907862],[1786458321,1067796.3,907862],[1786458621,1067797.5,907809.3],[1786458921,1085088.6,907749.9],[1786459221,1085088,910713.4],[1786459521,1085087.8,910711.7],[1786459821,1085087.8,910708.2],[1786460121,1085087.6,910695.9],[1786460421,1085087.4,910694.2],[1786460721,1085088.6,910692.4],[1786461021,1067799.2,910745.6],[1786461321,1085088,910745.6],[1786461621,1067799.2,910729.1],[1786461921,1085090.1,910724],[1786462222,1067800.9,910722.3],[1786462521,1067800.4,910711.9],[1786462821,1067800.2,910703.2],[1786463121,1067799.9,910912.3],[1786463421,1067799.9,910701.5],[1786463722,1067800.1,910678.3],[1786464021,1067800,910674.6],[1786464322,1067799.8,910669.1],[1786464621,1067799.7,910669.1],[1786464922,1067799.9,908611],[1786465221,1067799.8,910744.9],[1786465522,1067799.2,910744.9],[1786465822,1067798.9,910748.2],[1786466121,1067799,912201.2],[1786466421,1052238.8,912200.7],[1786466721,999999.7,912200.7],[1786467021,999999.9,912201.2],[1786467321,999999.5,912200.7],[1786467622,999998.9,912200.7],[1786467922,999999.1,912200.7],[1786468221,999999.7,912200.8],[1786468521,997219.2,913017.2],[1786468821,982462.7,913015.8],[1786469121,1067799.9,913123],[1786469422,1067799.5,912974.8],[1786469722,1067799.1,913466.8],[1786470021,1067799.2,913470.6],[1786470321,1067798.7,913522.1],[1786470621,1067797.8,914114.8],[1786470922,1067796.8,913864.6],[1786471221,1067796.2,914569.9],[1786471521,1050406.5,914332.1],[1786471821,1067794.4,913840],[1786472121,1067793.2,914863.6],[1786472421,1067791.7,914835.5],[1786472721,1052670.9,914806.4],[1786473021,1042950.1,914798.5],[1786473321,1037699.5,914260.4],[1786473622,1039060.1,914246.6],[1786473921,1039059.8,914321.8],[1786474221,1039058.5,914909.4],[1786474521,1015789.7,914956],[1786474821,1002893.2,914966.8],[1786475121,996941,915134.4],[1786475421,996136.9,915084.9],[1786475721,988905.3,915090.4],[1786476021,988905.3,915057],[1786476321,1003637.3,915134.4],[1786476621,988906.2,915213.6],[1786476922,988906,916594.4],[1786477221,988905.3,915639],[1786477521,988904.1,915649.8],[1786477822,988902.3,915684.8],[1786478121,988901.1,915652.3],[1786478421,981669.7,915666.8],[1786479021,981665.9,916058.4],[1786479321,981665.5,916027.7],[1786479621,981665.3,916634.4],[1786479922,981665.2,917096],[1786480221,981665.5,916595.8],[1786480521,981666.2,917210.2],[1786480821,979828.3,917242.7],[1786481121,976290.3,918752.3],[1786481421,981437.2,918758.5],[1786481721,981666.2,918795.3],[1786482021,981666.4,918794.1],[1786482321,981666.1,918721.8],[1786482621,981665.4,918679.9],[1786482922,1039059.3,919857.2],[1786483221,1027137.9,919857.2],[1786483521,1027137.9,919857.2],[1786483821,1027137.5,919857.2],[1786484122,1010615.7,919857.7],[1786484422,1021773.1,919857.7],[1786484721,1027137.7,919857.7],[1786485021,1027137.2,919857.7],[1786485321,1027136.3,919857.7],[1786485621,1027135.4,919857.7],[1786485921,1027135.5,919857.7],[1786486221,1026241.4,919857.7],[1786486521,1025484.9,919857.8],[1786486821,1014475.2,919857.7],[1786487121,1016405.9,919857.8],[1786487421,1025347.3,919857.8],[1786487721,1025347.3,919857.8],[1786488021,1027135.5,919857.8],[1786488321,1027134.8,919858],[1786488621,1027134.1,919858],[1786488921,1027133.8,919858],[1786489221,1027133.2,919857.9],[1786489521,1027133.1,919857.9],[1786489821,1027132.6,919857.9],[1786490121,1027132.5,919857.9],[1786490421,1026156.7,919857.9],[1786490721,1027131.6,919857.9],[1786491021,1027131.8,919857.9],[1786491322,1023912.7,919857.8],[1786491621,1016403.5,919857.8],[1786491921,1016403,919858],[1786492221,1014174.6,919857.9],[1786492521,1019329.1,919858],[1786492821,1019085.2,919857.9],[1786493122,1015525.5,919857.9],[1786493421,1020694.5,919857.9],[1786493721,1022661.2,919857.9],[1786494021,1020694.6,919858],[1786494321,1027130.6,919858.1],[1786494621,1027130.6,919858.1],[1786494921,1027130.8,919858.1],[1786495221,1027130.1,919858.2],[1786495521,1027130.2,919858.2],[1786495821,1027129.8,919858.2],[1786496121,1027129.3,919858.2],[1786496421,1027128.7,919858.2],[1786496721,1027128.7,919858.3],[1786497021,1027129.7,919858.3],[1786497321,1027129.7,919858.3],[1786497621,1027129,920580.2],[1786497921,1027128.5,920714.6],[1786498221,1027128.1,921356],[1786498521,1027127.5,921322.3],[1786498821,1027127.8,922300.6],[1786499121,1027127.8,921009.5],[1786499421,1027127.9,920795.9],[1786499721,1027126.7,920962.9],[1786500021,1027126.6,920823.8],[1786500321,1027126.5,920547.1],[1786500621,1027126.6,920988.2],[1786500921,1027125.9,920873.4],[1786501221,1027125.5,920797.7],[1786501521,1027125.8,920782.5],[1786501821,1027125.4,921139.4],[1786502121,1027125.1,921139.4],[1786502421,1027124.7,921531.9],[1786502721,1027125.1,921433.7],[1786503021,1027125.1,921504],[1786503321,1027125.1,921461.9],[1786503621,1027125.1,921405.3],[1786503921,1027124.6,921376.9],[1786504221,1027124.9,921452.6],[1786504521,1027124.6,921395.9],[1786504821,1027124.7,921276.3],[1786505121,1027125.3,923661.1],[1786505421,1027131.2,923489.8],[1786505721,1027133.2,923510.2],[1786506021,1027131.8,923469.3],[1786506321,1027133.2,923479.6],[1786506621,1027132.2,923720.3],[1786506921,1027132.4,923621.2],[1786507221,1027131.9,925053.4],[1786507521,1027133.2,923779],[1786507822,1027132.2,923690.8],[1786508121,1027132.1,923690.8],[1786508421,1027131.8,923651.2],[1786508721,1027132.1,923631.2],[1786509021,1027133.1,923641.2],[1786509321,1027133,923601.2],[1786509621,1027132,923581.1],[1786509921,1027131.9,923561],[1786510221,1027132.4,923550.9],[1786510521,1027133.1,923671],[1786510821,1027133.8,923759.6],[1786511121,1027133.3,923740],[1786511421,1027132.9,923700.7],[1786511721,1027131.7,923740.1],[1786512021,1026212,925161.1],[1786512321,1027131.4,925663.2],[1786512621,1027131.7,925129.1],[1786512921,1027131.6,925086.1],[1786513221,1014924.6,925086.1],[1786513521,1023299.2,925010],[1786513821,1021957.9,924977],[1786514121,1022886.5,924735.6],[1786514421,1021613.2,925245.6],[1786514721,1011915.1,925266.4],[1786515021,1009657.8,925245.6],[1786515321,1012140.9,926293.3],[1786515621,1011726.9,926204.7],[1786515921,1012968.5,926258.1],[1786516222,1022532.8,926651.9],[1786516521,1017934.3,926430.1],[1786516821,1021958,926185.3],[1786517122,1021957.9,926591.4],[1786517422,1017934,932418.3],[1786517721,1017933.3,932495.1],[1786518021,1015420.6,932495.1],[1786518321,1014451.5,932469.2],[1786518621,1011225.9,932448.5],[1786518921,1012848.6,932489.7],[1786519221,1004049.8,932720.1],[1786519521,1013579.3,932479.5],[1786519821,998523.3,932489.7],[1786520121,992010.5,932479.4],[1786520421,988713.1,932530.6],[1786520721,987901.5,932720.1],[1786521021,982613.3,932520.4],[1786521321,984839,932530.6],[1786521621,982613,932520.4],[1786521921,982612.4,933394.8],[1786522221,982612.7,933420.2],[1786522521,982612.2,933403.3],[1786522821,982612.1,933317.7],[1786523121,981610.5,932749.4],[1786523421,982612.4,932729.9],[1786523721,982612.3,932670.9],[1786524021,1027131.8,932621.4],[1786524321,1027131.8,932591.3],[1786524621,1027131.8,932520.5],[1786524921,1027131.8,932459],[1786525221,1027132.8,932396.7],[1786525521,1027134.8,932631.3],[1786525821,1026484.2,932651.2],[1786526121,1018676.9,932581.3],[1786526422,1014871.1,932581.3],[1786526721,1025926.5,932581.3],[1786527021,1018676.7,932551],[1786527321,1018676.7,932540.8],[1786527621,1018676.7,932500.1],[1786527921,1018676.7,932438.3],[1786528221,1018676.3,932489.8],[1786528521,1018676.3,932680.9],[1786528821,1017588.5,932651.2],[1786529121,1008323.5,932448.7],[1786529421,1018676,932417.6],[1786529721,1018676.6,932407.1],[1786530021,1027134.8,932427.9],[1786530322,1022905.9,932720.3],[1786530621,1018677,932690.8],[1786530921,1027134.7,932680.9],[1786531221,1018676.8,932680.9],[1786531521,1018676.5,932651.3],[1786531821,1018676.2,932631.4],[1786532121,1027134.8,932710.5],[1786532421,1027134.7,932730],[1786532721,1027134.5,932730],[1786533021,1027134.6,932681],[1786533321,1027134.9,932674],[1786533621,1021496.2,932654.2],[1786533921,1027134.9,932654.2],[1786534221,1027134.6,931038.4],[1786534521,1027134.5,931113.8],[1786534821,1018676.6,931124.5],[1786535121,1018676.6,931572.3],[1786535421,1018676,931551.1],[1786535721,1018675.9,931880.9],[1786536021,1018675.6,932707.5],[1786536321,1018675.5,932657.7],[1786536622,1018675.9,932657.7],[1786536921,1018675.5,932795.9],[1786537221,1018675.9,932697.6],[1786537521,1018674.9,932667.7],[1786537821,1018674,932657.7],[1786538121,1018674.4,932657.7],[1786538421,1018674.6,932607.4],[1786538721,1018675.4,932577],[1786539021,1018675.4,932756.9],[1786539321,1018675.3,932737.2],[1786539621,1018382.6,932737.2],[1786539921,1018675.4,932667.8],[1786540221,1018675.3,932677.8],[1786540521,1018675.2,932805.7],[1786540821,1018675.1,932647.8],[1786541121,1018675.4,932657.8],[1786541421,1018675.4,932657.7],[1786541721,1018674.9,932697.7],[1786542021,1012754.2,932667.7],[1786542321,1015820.3,932707.6],[1786542621,1014446,926089.4],[1786542921,1018674.7,926248],[1786543221,1018674.8,926205.8],[1786543521,1018674.9,926135],[1786543821,1018675.2,926092.1],[1786544121,1018675.2,926020.2],[1786544421,1018003.6,926191.8],[1786544722,1018675.2,926290.2],[1786545022,1018674.8,924710.5],[1786545321,1018674.6,924656.1],[1786545622,1018673.8,924092.4],[1786545921,1017151.4,924637.9],[1786546221,1018673.4,927375.6],[1786546521,1018673.2,927349.3],[1786546821,1018672.6,927362.5],[1786547122,1018672.7,926930.5],[1786547421,1018672.8,926916.6],[1786547721,1018671.4,927230.1],[1786548021,1018670.6,927230.1],[1786548321,1018669.7,927607.9],[1786548622,1018669.5,927531.3],[1786548922,1013341.6,927343.6],[1786549221,1011058.1,927370.2],[1786549521,1011057.4,927370.2],[1786549821,1011056.7,927383.5],[1786550121,1011056,927309.7],[1786550421,1011055.1,927375.4],[1786550721,1011054,927269.3],[1786551021,1011054.2,927132.8],[1786551322,1011053.9,927132.8],[1786551621,1011053.3,927077.6],[1786551922,965999.8,927091.4],[1786552221,965999.8,927035.9],[1786552521,993725.4,927148.6],[1786552821,1011053.9,927062],[1786553121,1011053.4,927153.3],[1786553421,1011053.2,926945.1],[1786553722,1005345.5,926959.9],[1786554021,1004203.9,926945.2],[1786554322,1004203.8,936246.5],[1786554621,1005671.6,936382],[1786554921,1005784.5,936323.8],[1786555221,1004203.6,936306.1],[1786555521,1004203.6,936294.3],[1786555821,1004203.6,936085.9],[1786556121,1001737.3,936270.5],[1786556421,998552.4,936282.4],[1786556721,1001120.8,936246.5],[1786557022,1000939.5,936191.8],[1786557321,1004202.8,936353.1],[1786557601,1004202.8,936323.8],[1786557921,1004202.2,936282.4],[1786558222,1004202.1,936264.5],[1786558522,1004202.1,936288.4],[1786558821,1004202.3,936282.4],[1786559121,1004202.3,936282.4],[1786559421,1004202.3,936240.5],[1786559721,1004201.5,926693.5],[1786560021,1000882.2,926647.7],[1786560321,998037.2,926933],[1786560622,998037.1,926858.9],[1786560922,998037.1,926814.1],[1786561221,998037.1,926824.7],[1786561521,998037.2,926477.7],[1786561821,995135.3,927151.2],[1786562121,987496.3,936355.7],[1786562421,987496.3,927079.1],[1786562721,987496.4,927093.6],[1786563021,987495.6,909259.2],[1786563321,983002,909110.9],[1786563621,983001.5,909265.7],[1786563922,983001.5,909027.9],[1786564221,983001.9,909057.8],[1786564521,983001.4,905740.2],[1786564821,1003790.8,907362.3],[1786565121,1001559.7,907296.2],[1786565421,1001324.8,907196.5],[1786565721,1004201.7,908199.7],[1786566021,1004202.7,927130],[1786566321,1006071.2,927086.7],[1786566621,1004202.8,927014.2],[1786566921,1004202.8,926970.2],[1786567222,1005915.5,926911.3],[1786567521,1004202.7,926731.7],[1786567821,1004202.6,926344],[1786568121,1005510.8,926344],[1786568421,1001961.4,926003.3],[1786568721,1001961.4,926470.1],[1786569021,1008562.3,942566.7],[1786569321,1005783.6,942566.6],[1786569621,1004202.4,942566.6],[1786569921,1004202.2,942566.6],[1786570221,1004202.4,942566.6],[1786570522,1004202.1,942566.4],[1786570821,1003641.6,942566.4],[1786571121,1004202.1,942566.3],[1786571421,1004202.4,942566.3],[1786571721,1004202.2,942566.3],[1786572021,1004202.1,942566.3],[1786572322,1004202.2,942566.3],[1786572621,1004202,942551.3],[1786572921,1004201.8,942566.4],[1786573221,1004202.3,942566.4],[1786573521,1004202.3,942566.4],[1786573821,1004202.2,942566.4],[1786574121,1004202,942551.4],[1786574421,1004201.6,941704.9],[1786574721,1004201.9,941704.9],[1786575021,1004202.1,942566.5],[1786575321,1004202.1,942566.5],[1786575622,1004202.2,942566.5],[1786575921,1004202.1,942566.5],[1786576221,1004202.1,942566.5],[1786576521,1004202.3,942566.5],[1786576821,1004201.5,936866.2],[1786577121,1004201.4,936846.5],[1786577421,1004202,936861.3],[1786577721,1004201,936871.1],[1786578021,1004200.9,936851.4],[1786578321,1004200.7,936836.5],[1786578621,1004200.2,936836.5],[1786578921,1004200.1,936826.6],[1786579221,1004200.5,936821.6],[1786579521,1004200.1,936791.5],[1786579821,1004200.3,936796.6],[1786580101,1004200.3,936786.5],[1786580421,1004199.8,936761.1],[1786580721,1004199.9,936771.3],[1786581022,1004199.5,936771.4],[1786581321,1004199.1,933460.1],[1786581621,1004199,941703.4],[1786581921,1004199.2,941413.9],[1786582221,1004199,941257.7],[1786582521,1004198.7,933614.6],[1786582821,1004198.2,933578.3],[1786583121,1004198.8,933578.3],[1786583421,1004199,933563.7],[1786583721,1004198.4,933541.7],[1786584022,1004198.9,933541.7],[1786584321,1004198.8,933541.7],[1786584622,1004198.9,933512.2],[1786584921,1004199.4,933497.4],[1786585221,1004199.7,933437.6],[1786585521,1004199.9,933437.6],[1786585822,1004200.1,941411.6],[1786586121,1004200,933585.6],[1786586421,1004200.4,933549],[1786586721,1004199.9,933534.3],[1786587021,1004200.4,933497.4],[1786587321,1004200.1,933519.6],[1786587621,1004200,941678.9],[1786587921,1004201.2,933571],[1786588221,1004201,933422.5],[1786588521,1004201,933415],[1786588821,1004202,933399.9],[1786589121,1004202.4,933422.5],[1786589421,1004202.3,933422.5],[1786589721,1004201.9,933452.6],[1786590021,1004202.3,933430.1],[1786590321,1008998.8,933430.1],[1786590621,1007697.2,933422.6],[1786590921,1011054.8,933407.4],[1786591201,1011056.7,933415],[1786591521,1011057.3,933284.7],[1786591821,1011057,933276.9],[1786592121,1012579.9,933222.1],[1786592421,1014863.7,933460.1],[1786592721,1012009.1,933614.7],[1786593021,1012009.1,933592.9],[1786593321,1012009.1,933541.7],[1786593621,1012009.1,933534.4],[1786593921,1011057.4,933527],[1786594221,1011057,933527],[1786594521,1011056.7,933284.7],[1786594821,1011056.9,933361.9],[1786595121,1011057.1,933338.9],[1786595421,1011057.2,933323.5],[1786595721,1011056.9,933323.5],[1786596021,1011056.8,933300.3],[1786596321,1011056.9,933346.5],[1786596621,1011057.1,933315.7],[1786596921,1011056.9,933384.7],[1786597221,1011056.8,933377.1],[1786597521,1011056.6,933315.7],[1786597821,1011057,933338.9],[1786598121,1011057.2,933354.2],[1786598421,1011057.1,933222.1],[1786598721,1011057.1,933230],[1786599021,1011057,933230],[1786599321,1011056.2,933230],[1786599621,1011056,933230],[1786599921,1011055.5,933230],[1786600221,1011055.5,933222.1],[1786600521,1011055.5,933174.6],[1786600821,1011055.6,933110.5],[1786601121,1011056,928849.9],[1786601421,1011056.2,928686.6],[1786601721,1011056.6,928672.5],[1786602021,1011057.2,929024.4],[1786602321,1011057.1,928997],[1786602621,1011057.2,928969.6],[1786602921,1014102.5,928997],[1786603221,1004208.7,928969.6],[1786603521,1004208.7,924473.4],[1786603821,1018675.2,938909.5],[1786604121,1011065.1,938970.9],[1786604421,1027134.7,938970.9],[1786604721,1027138,938963.8],[1786605021,1027138,938960.2],[1786605321,1067796.8,938820.8],[1786605621,1085092.1,938824.6],[1786605922,1248468.4,938898.5],[1786606221,1357108.7,940157.9],[1786606521,1357114.2,940172.3],[1786606821,1357114.1,939009.8],[1786607121,1357113.5,938981.7],[1786607421,1357111.9,938949.6],[1786607721,1357110.7,939097],[1786608021,1357110.7,940111.2],[1786608321,1357109.2,940247],[1786608621,1357107.4,939811.5],[1786608921,1286025.2,940753.3],[1786609221,1286024.3,940412.9],[1786609521,1286023.7,940412.9],[1786609821,1270871.6,925910.5],[1786610121,1255718.8,925910.5],[1786610421,1255717.2,926813.6],[1786610721,1203900,926813.6],[1786611021,1203900,926813.6],[1786611321,1203899.7,926768.4],[1786611621,1203899.8,926677.7],[1786611921,1203899.8,926632.2],[1786612221,1203899.8,926541.1],[1786612521,1201891.6,926403.8],[1786612821,1201891.6,926677.7],[1786613121,1181809.1,926311.9],[1786613421,1181808.6,926311.9],[1786613721,1171867.8,926709.4],[1786614021,1161927,926389.9],[1786614321,1161926.8,926297.9],[1786614621,1161925.9,926159.4],[1786614921,1161925.1,926159.4],[1786615221,1161924.3,925927],[1786615521,1161923.8,925927],[1786615821,1161924.2,925833.5],[1786616121,1161923.3,925833.5],[1786616421,1161923.2,925739.7],[1786616722,1161922.9,926800.1],[1786617021,1161922.7,926859.7],[1786617321,1161922.6,925225.8],[1786617621,1161922.7,925026.4],[1786617921,1151485.1,925026.4],[1786618221,1144029.6,924978.2],[1786618521,1144029.6,924929.9],[1786618821,1142565.1,924978.2],[1786619122,1144029.2,924978.2],[1786619421,1144028.1,925266.2],[1786619721,1144028,925026.4],[1786620021,1144028.2,924978.2],[1786620321,1144028.6,924978.2],[1786620621,1144027.8,924929.9],[1786620921,1144027.7,924784.6],[1786621221,1144027.3,925026.4],[1786621522,1144027.3,945090.2],[1786621821,1141726.8,945090.2],[1786622121,1131374.5,945104.5],[1786622421,1133607.4,945104.5],[1786622721,1127923.8,945193.2],[1786623021,1133962.5,945369.5],[1786623321,1134365.1,945369.5],[1786623621,1127922.7,945369.5],[1786623921,1133606.9,945281.5],[1786624222,1127923,945193.2],[1786624522,1127921.9,945457.2],[1786624821,1127921.9,945193.2],[1786625122,1133962.1,945281.5],[1786625421,1134364.7,945193.2],[1786625721,1127922.5,945015.5],[1786626021,1118260,945386.4],[1786626321,1111254.7,945201.8],[1786626621,1113428.4,945164.7],[1786626921,1113428.6,945459.7],[1786627221,1113427.5,945386.4],[1786627522,1113426.8,945238.9],[1786627821,1113427.1,945201.8],[1786628121,1113426.8,945015.5],[1786628421,1113426.6,945052.9],[1786628721,1113426.8,945015.5],[1786629021,1113426.9,945015.5],[1786629322,1113426.7,945015.5],[1786629621,1113427.1,944902.8],[1786629921,1113426.8,943420.8],[1786630223,1113426.4,943534.9],[1786630521,1113426.3,943382.6],[1786630821,1113425.2,944865.1],[1786631121,1113424.3,943344.3],[1786631421,1113423.6,943229],[1786631721,1113422.8,943267.5],[1786632021,1113422.7,943229],[1786632321,1113422.4,943229],[1786632621,1105595.8,943113.1],[1786632901,1100378.7,943151.8],[1786633221,1100378.2,942996.4],[1786633521,1100377.7,942918.3],[1786633821,1100377.1,942642.4],[1786634121,1100376.9,942483.1],[1786634421,1100376.8,942443],[1786634721,1100376.3,942483.1],[1786635021,1100375.2,942362.7],[1786635321,1100374.2,942165.9],[1786635621,1100372.5,941859.5],[1786635921,1090590.1,941900.2],[1786636222,1089937.9,927115.1],[1786636522,1086520.7,927159.8],[1786636821,1083073.3,927070.3],[1786637121,1078068.4,927025.5],[1786637421,1075475.5,926980.5],[1786637722,1060859.9,926729.3],[1786638022,1060003.8,927090.3],[1786638321,1060003.7,927090.3],[1786638622,1060002.7,926955.5],[1786638921,1060002.9,926820],[1786639221,1060001.7,926592.7],[1786639521,1060001.6,926592.7],[1786639822,1060001.6,926547.1],[1786640121,1060001.3,926455.5],[1786640421,1060001.1,926547.1],[1786640722,1060001,926039.7],[1786641021,1056500.1,926132.7],[1786641321,1052299.1,926363.7],[1786641621,1052299.3,926748.1],[1786641921,1051051.9,926981.7],[1786642221,1045369.1,927259.5],[1786642522,1045369.2,927305.5],[1786642821,1045369.2,927305.5],[1786643121,1044093.4,927213.4],[1786643421,1043776.6,927120.9],[1786643721,1039611,927259.5],[1786644021,1039131,927259.5],[1786644321,1039130.9,927259.5],[1786644621,1041626.4,927074.6],[1786644921,1041080.4,926888.5],[1786645221,1037132,926981.7],[1786645521,1028464.8,927074.6],[1786645821,1028464.7,927074.6],[1786646121,1028464.7,926795],[1786646421,1028464.6,926607],[1786646722,1028312.3,925647.9],[1786647021,1027857.6,925353.8],[1786647321,1028463,925205.6],[1786647621,1028463,924906.9],[1786647921,1028462.7,924402.2],[1786648222,1028461.2,925599.1],[1786648522,1028461.2,925599.1],[1786648821,1028460.5,945217.3],[1786649122,1028460.4,945180.4],[1786649421,1027702.8,944807.1],[1786649721,1028143.3,944575.2],[1786650021,1028460.5,944537.2],[1786650321,1028460.4,944228.7],[1786650622,1028117.2,944228.7],[1786650921,1026728,944190.3],[1786651221,1027955.2,928913.3],[1786651521,1028460.4,928869.9],[1786651821,1028460.2,945180.4],[1786652121,1028460.4,944994.6],[1786652422,1028460.4,945069.2],[1786652721,1028460.3,944919.8],[1786653022,1028460.4,944769.3],[1786653322,1028460.3,944731.5],[1786653622,1028460.4,944267],[1786653921,1028459.9,929043.1],[1786654221,1028058.7,928999.9],[1786654521,1027722.5,928782.9],[1786654822,1023912.4,945217.3],[1786655121,1023051,945106.3],[1786655421,1023912.4,945031.9],[1786655721,1023912.4,944769.3],[1786656021,1023289.6,944693.6],[1786656321,1023366.7,944537.2],[1786656622,1022993.6,944267],[1786656921,1022377.7,944267],[1786657221,1022332.8,944267],[1786657521,1022522.4,944190.3],[1786657821,1022247.5,929129.3],[1786658121,1022424.1,929172.3],[1786658421,1020315.6,929043.1],[1786658721,1019819.5,928608],[1786659021,1020180.3,928432],[1786659321,1019819,928739.3],[1786659621,1020315.2,928608],[1786659921,1020180.1,928432],[1786660221,1019818.6,928387.8],[1786660521,1019818.6,956605.5],[1786660821,1020563.2,956533.7],[1786661121,1020563.1,956533.7],[1786661422,1020563.1,956533.7],[1786661721,1020563.1,956485.7],[1786662022,1019818.6,956340.4],[1786662321,1020563,956340.4],[1786662622,1020563,956119.4],[1786662921,1021183.4,956119.4],[1786663221,1021831.2,956045],[1786663521,1022974.2,956020.1],[1786663821,1024324.4,956020.1],[1786664121,1027122.6,955970.1],[1786664421,1027323.2,955945.1],[1786664721,1028461,955844.4],[1786665021,1028461.3,955844.4],[1786665321,1028461.2,955768.4],[1786665621,1028462.2,955666.4],[1786665921,1028462.1,955615.1],[1786666221,1028462.2,955512],[1786666521,1029546,955408.1],[1786666821,1033718.8,955277],[1786667121,1036759.3,955171.3],[1786667421,1048982.1,955171.3],[1786667721,1050955.5,955038.1],[1786668021,1055543.6,954984.4],[1786668321,1063488.5,954957.5],[1786668621,1060001.4,954685.5],[1786668921,1076293.4,954575.2],[1786669221,1060001.9,954436.1],[1786669521,1062485,954352.1],[1786669821,1058422.7,954323.9],[1786670121,1054000.3,954380.1],[1786670421,1055263.7,953848.3],[1786670721,1054000.3,954239.2],[1786671021,1054444.8,954239.2],[1786671321,1054210.8,954408.2],[1786671621,1053478.4,954239.2],[1786671921,1055000.4,953792.2],[1786672221,1054210.7,953707.8],[1786672521,1053478.2,953764.2],[1786672821,1053333.2,929438],[1786673121,1056316.5,929493.8],[1786673421,1062485,929493.8],[1786673721,1067322.2,929438],[1786674021,1070127.6,929438],[1786674322,1084376,929213.6],[1786674621,1094236.3,929213.6],[1786674921,1094157.2,923958.7],[1786675221,1088632.7,923890.7],[1786675521,1086768.6,923548.7],[1786675821,1082176.9,922498.3],[1786676121,1082176.9,922498.3],[1786676421,1078689.9,922211.9],[1786676721,1081797.2,921704.1],[1786677021,1088372.3,921336.2],[1786677321,1083730.5,921483.9],[1786677621,1086354.4,921262.1],[1786677921,1087785.4,921262.1],[1786678221,1081797.1,921187.8],[1786678521,1081175.6,920813.6],[1786678821,1088356.9,920963.8],[1786679121,1087785.3,920888.8],[1786679421,1081797,920888.8],[1786679721,1068561.1,921262.1],[1786680021,1068560.6,907683.4],[1786680322,1068560.5,907683.4],[1786680621,1068560.6,907683.4],[1786680921,1068560.1,907350.7],[1786681221,1068560.1,907394.7],[1786681522,1066760.2,907239.1],[1786681821,1066387.8,907186.9],[1786682122,1066040.2,907497.7],[1786682421,1065715.1,907497.7],[1786682722,1065715.1,907343],[1786683021,1065410.2,912626.9],[1786683321,1067160.2,912476.5],[1786683622,1068560.4,912400.7],[1786683921,1068560.4,912476.5],[1786684221,1068560.4,912400.7],[1786684521,1068560.4,915099.2],[1786684821,1068560.3,915067.7],[1786685122,1068560.3,915135.4],[1786685422,1068559.8,915135.4],[1786685721,1068559.9,915096.6],[1786686021,1068559.8,915018.9],[1786686321,1068559.7,915057.8],[1786686621,1068560.3,915174],[1786686921,1068559.8,915057.8],[1786687221,1068559.6,915018.9],[1786687521,1068559.7,915018.9],[1786687822,1068559.7,915057.8],[1786688122,1068559.6,915018.9],[1786688421,1068558.5,915018.9],[1786688721,1068559.2,914908.9],[1786689021,1068558.3,914876.9],[1786689322,1068558.5,914780.6],[1786689621,1068558.5,914748.3],[1786689921,1068558.5,914651],[1786690221,1068557.4,914651],[1786690521,1068557.1,914651],[1786690821,1068557.1,914520.2],[1786691121,1068556.9,914454.4],[1786691421,1068556.9,914683.5],[1786691721,1068556.8,914585.8],[1786692021,1068556.8,914520.2],[1786692321,1068556.8,914683.5],[1786692621,1068556.9,914715.9],[1786692921,1068556.8,914618.4],[1786693221,1068556.7,914618.4],[1786693521,1068556.7,914487.4],[1786693821,1068556.6,914487.4],[1786694122,1068556.4,914487.4],[1786694421,1068555.2,914487.4],[1786694721,1068555.2,914553],[1786695021,1068555.1,914321.8],[1786695321,1068555.1,914154.3],[1786695621,1068555,914120.5],[1786695921,1068555.2,914154.3],[1786696221,1068555.7,914018.8],[1786696521,1068555.3,913950.6],[1786696821,1068555.3,914052.8],[1786697121,1068555,913984.7],[1786697421,1068555.2,913847.6],[1786697721,1068555.3,914321.8],[1786698021,1068555.4,913813.1],[1786698321,1068555.3,913743.9],[1786698621,1068555.7,913743.9],[1786698921,1068555.7,913743.9],[1786699221,1068555.1,913709.2],[1786699521,1068553.9,922555.2],[1786699821,1068553.9,922499.1],[1786700121,1068553.9,922517.8],[1786700422,1068553.9,921940],[1786700721,1068553.8,921880.4],[1786701021,1068553.9,921842.5],[1786701322,1068553.8,921761.4],[1786701621,1068553.8,921700.2],[1786701921,1068553.9,921638.7],[1786702221,1068553.7,922219],[1786702522,1065982.5,922180],[1786702821,1065225.6,922081.9],[1786703121,1062063,921982.8],[1786703421,1061512.6,921942.9],[1786703721,1061353.8,921922.9],[1786704021,1056740.9,922619.5],[1786704321,1063365.6,921862.6],[1786704622,1056373.3,921842.5],[1786704922,1056029.7,921802],[1786705221,1057134.6,921802],[1786705522,1058473.4,921761.4],[1786705822,1056716.8,921761.4],[1786706122,1063365.5,921720.7],[1786706421,1063828.7,921597.4],[1786706721,1055952.8,921618.1],[1786707021,1056740.4,921472.7],[1786707321,1055952.8,921514.5],[1786707621,1055952.1,921451.8],[1786707922,1054726.4,921472.7],[1786708221,1050350.9,921430.8],[1786708521,1042516.4,921367.7],[1786708822,1046362.1,923357.7],[1786709121,1039905,923305.6],[1786709421,1046809.8,923288.1],[1786709721,1039905,922950.5],[1786710021,1035987.6,923946],[1786710321,1034406.5,923913.4],[1786710621,1034405.5,923814.8],[1786710921,1034405.2,923305.6],[1786711222,1034404.1,923022.5],[1786711521,1034403.3,921346.5],[1786711821,1034402.5,920446.3],[1786712121,1034401.9,918612.5],[1786712421,1034401.2,918417.8],[1786712722,1034400.8,918319.2],[1786713021,1030043.6,921346.5],[1786713321,1027449.9,921240.2],[1786713621,1028253.8,921240.2],[1786713921,1024148.3,919478.8],[1786714221,1025091.6,918708.7],[1786714522,1026034.9,918564.1],[1786714822,1023204.8,918368.6],[1786715121,1019903.2,918043.9],[1786715422,1018959.9,917632.1],[1786715722,1015340.3,917152],[1786716021,992316.8,915284.4],[1786716321,991367.5,914903.2],[1786716621,1028022.2,916737.6],[1786716922,1028939.1,916681.4],[1786717221,1029414.3,916596.5],[1786717521,1028101.7,917042.9],[1786717822,1025724.8,916877.3],[1786718121,1025213.9,916737.6],[1786718421,1025213.9,916681.4],[1786718721,1025213.6,916568.1],[1786719021,1025212.8,916251.3],[1786719322,1024789,915926.8],[1786719621,1025212.4,915685.7],[1786719921,1025212.1,923731.8],[1786720201,1025211.9,923664.9],[1786720501,1025210.7,923614.4],[1786720821,1025210.6,923512.6],[1786721121,1025210.6,923461.3],[1786721422,1025208.8,923288.2],[1786721721,1025207.6,923165.1],[1786722021,1025005.6,923698.4],[1786722321,1025207.1,923631.3],[1786722621,1025206.4,923495.5],[1786722922,1025205.4,923253.2],[1786723222,1025205.3,923076.3],[1786723522,1024802.2,922877.9],[1786723821,1024569.6,922712.6],[1786724121,1025204.8,922638.2],[1786724422,1025205.1,922121.3],[1786724722,1015122.7,922411.8],[1786725021,1004200.2,922354.3],[1786725322,999999.2,925389.1],[1786725621,999998.6,939689.4],[1786725921,999998.3,939689.4],[1786726222,999998,939706.5],[1786726522,999997.8,939904.1],[1786726822,999997.9,940582.8],[1786727121,999997.8,940559],[1786727422,999997.8,925999.5],[1786727722,999997.4,925979.4],[1786728022,999997.1,925852.6],[1786728322,999996.5,925900.4],[1786728622,999996.4,918825.7],[1786728922,999995.8,922132.2],[1786729221,999752.1,919115.9],[1786729522,999994.7,919037.3],[1786729821,999487.1,918984.7],[1786730121,999994.9,918878.9],[1786730421,999994.5,918335.9],[1786730721,999994,918556.1],[1786731021,999993.8,918473.9],[1786731321,999874.6,918391.3],[1786731621,999993.1,918112.1],[1786731921,999992.4,918035.7],[1786732221,999992.1,917827.1],[1786732521,999992,917711.5],[1786732821,999179.2,918637.7],[1786733121,999082.5,918583.3],[1786733421,999063.1,918446.4],[1786733721,997500.9,921418.7],[1786734021,997045.4,920569],[1786734321,996347.5,918637.7],[1786734621,991568.6,918363.6],[1786734921,991027.7,918520.7],[1786735221,991119.2,918464.2],[1786735521,989623.4,918149.1],[1786735821,989623,917915.4],[1786736121,989622.9,917797],[1786736421,995760.2,917526.8],[1786736721,996928,918772],[1786737021,997704.9,918716.6],[1786737322,997071.3,918772.1],[1786737621,997071.2,918492.5],[1786737921,997880.6,918577],[1786738222,996928.1,918149.2],[1786738521,997220.2,918120.3],[1786738821,991087.7,917826.8],[1786739121,989952.1,917797.1],[1786739422,990388.6,918937.2],[1786739722,988664,918854.9],[1786740021,987649.9,918716.7],[1786740321,990774.1,918772.2],[1786740621,990372,918605.1],[1786740921,992765.4,918937.2],[1786741221,998876.4,926745.8],[1786741521,998182,926624.5],[1786741821,996596.8,926470.7],[1786742121,996552,926107],[1786742421,996552,925993.6],[1786742721,999992.1,926805.9],[1786743021,999992,941509.4],[1786743321,999991.9,941505.5],[1786743621,999991.9,941497.9],[1786743921,999991.6,927086.1],[1786744221,999991.5,927042.4],[1786744521,999991.5,926939.7],[1786744821,999990.9,926880.5],[1786745121,999990.9,926790.9],[1786745421,999990.3,926578.6],[1786745721,999989.7,926532.5],[1786746021,999990,926486.2],[1786746321,999988.7,926700.5],[1786746621,999987.9,926685.4],[1786746921,999987,926594],[1786747221,999986.8,926715.7],[1786747521,999986.4,926609.3],[1786747821,999986,927057],[1786748122,999985.9,926998.5],[1786748421,999985.7,926880.5],[1786748721,999985.5,926850.7],[1786749021,999985.7,926775.9],[1786749321,999985,941513.2],[1786749621,999984.8,941412.9],[1786749921,999984.8,941497.9],[1786750221,999985.1,927086.1],[1786750521,999984.8,927071.6],[1786750821,999439.4,926835.8],[1786751121,999439.4,926639.8],[1786751421,999439.4,926594],[1786751721,999985.3,926578.8],[1786752021,999984.7,926548.1],[1786752321,999985,926408.6],[1786752621,999985,926251.1],[1786752921,999985.4,926155.4],[1786753221,999983.2,925911.9],[1786753521,999982.6,925577.4],[1786753821,999983.4,926026.3],[1786754121,999983.3,926026.3],[1786754421,999983.1,925993.7],[1786754721,999983.1,925977.4],[1786755021,999982.8,925895.4],[1786755321,999982.8,925895.4],[1786755621,999983.1,925812.7],[1786755921,999983.2,925746.1],[1786756221,999983,925662.1],[1786756521,999983.3,926219.4],[1786756821,999983.2,926203.4],[1786757121,999982.5,926074.9],[1786757421,999982.7,925961.1],[1786757721,999982.6,925911.9],[1786758021,999983.2,925845.9],[1786758321,999983.2,925845.9],[1786758621,999982.7,925796.1],[1786758921,999982.6,925695.8],[1786759221,999982.4,925679],[1786759521,999981,925611.4],[1786759821,999981.7,926091.1],[1786760121,999983.1,926091.1],[1786760421,999983.9,926010],[1786760721,999983.1,925993.8],[1786761021,999981.6,925779.5],[1786761321,999982.1,925845.9],[1786761621,999982.3,925712.6],[1786761922,999981.8,925729.3],[1786762221,999982,925526.3],[1786762521,999981.9,925405.9],[1786762821,999633.5,925371.2],[1786763121,999982.4,925977.4],[1786763421,999982.6,925895.4],[1786763721,999982.6,925895.4],[1786764021,999982,925796.1],[1786764321,999982,925812.7],[1786764621,999981.4,925779.5],[1786764921,999982.2,925762.8],[1786765221,999983,925779.5],[1786765522,999981.5,925729.4],[1786765821,999981.3,925662.1],[1786766122,999981.2,925611.4],[1786766421,999981.4,925695.8],[1786766721,999980.7,925712.6],[1786767022,999981.3,925336.4],[1786767321,999981.4,925213.7],[1786767621,999981.7,925178.4],[1786767921,999981.8,924963.7],[1786768221,999982.9,924799.7],[1786768521,999982.9,924799.7],[1786768821,999985.2,924836.4],[1786769121,999984.7,924707.5],[1786769421,999984,924651.8],[1786769721,999984.2,944503.4],[1786770021,999985.3,944500.7],[1786770321,999985.5,944649.1],[1786770621,999985.4,944648.4],[1786770921,999984.1,944643],[1786771221,999984.2,944574.9],[1786771521,999984.3,945335.6],[1786771821,999984.3,945381.8],[1786772121,999982.8,945364.5],[1786772421,999983.3,945342.5],[1786772721,999983.4,946440.7],[1786773021,999982.8,946651.1],[1786773321,999982.3,946086.1],[1786773621,999982.5,945904.1],[1786773921,999982.5,945904.1],[1786774221,999982.8,945904.1],[1786774521,999983.9,945900.8],[1786774821,999983.3,946977],[1786775121,999983.9,946968.3],[1786775421,999984,946965.4],[1786775721,999984.1,946277.7],[1786776021,999984.1,946270.6],[1786776321,999984,946263.5],[1786776621,999983.9,946245.7],[1786776921,999983.8,946357.2],[1786777221,999983.8,946364],[1786777521,999982.8,946360.6],[1786777821,999983.1,946353.8],[1786778121,999983.1,946330],[1786778421,999982.7,946336.8],[1786778721,999982.7,946305.8],[1786779022,999984,946302.3],[1786779321,999983.8,946291.8],[1786779621,999983.9,946284.8],[1786779921,999984.6,946277.7],[1786780221,999985.2,946274.2],[1786780522,999984.1,946270.6],[1786780821,999983.1,946267.1],[1786781121,999982.5,946252.8],[1786781421,999982.6,946252.8],[1786781721,999982.6,946242.1],[1786782021,999981,946121.9],[1786782321,999980.9,926632.1],[1786782621,999981,926611.7],[1786782921,999980.9,921084.5],[1786783222,999981.1,921025.7],[1786783521,999981.5,920788.2],[1786783821,999981.1,920811.4],[1786784121,999981.2,920660.4],[1786784421,999981,920228.9],[1786784721,999980.8,920040],[1786785021,999980.7,919816.7],[1786785321,999981,919590],[1786785621,999980,919226.8],[1786785921,999980.2,919126.2],[1786786221,999980.7,918508.7],[1786786521,999979,919524.6],[1786786821,999979.3,919524.6],[1786787121,999979.2,919524.6],[1786787421,999979.1,919491.8],[1786787721,999978.9,919260.2],[1786788021,999978.9,919226.8],[1786788321,999978.8,919226.8],[1786788621,999978.3,919058.8],[1786788921,999977.7,918957.1],[1786789221,999977.5,918820.5],[1786789521,999976.9,918543.7],[1786789821,999977,918613.4],[1786790121,999977.8,918508.7],[1786790421,998217,917682.8],[1786790721,997711.8,917460.2],[1786791021,995006.8,921371.6],[1786791321,994165.2,921313.6],[1786791621,995287.5,922213.6],[1786791921,995287.5,923629.7],[1786792221,995773.4,923604.4],[1786792521,995773.5,926121.2],[1786792821,993834.8,924589.7],[1786793121,993458.5,921714.4],[1786793421,995773.8,922616.3],[1786793721,997056.4,922536.7],[1786794021,999263.9,922349.2],[1786794321,999978.5,922403],[1786794621,999977.9,922376.1],[1786794921,999978.9,921686.2],[1786795221,998886.4,922956],[1786795521,998886.4,925807.6],[1786795821,998665.6,922456.7],[1786796121,999366,922376.1],[1786796421,998855.3,921994],[1786796721,999457.6,921910.7],[1786797021,998936.2,921854.9],[1786797321,998727.6,921714.4],[1786797621,998623.4,922536.7],[1786797921,998414.9,922403],[1786798221,997685.1,922081.1],[1786798521,997629.7,922541.9],[1786798821,997016.9,922081.1],[1786799121,998623.4,922108.6],[1786799421,997425.5,922108.6],[1786799722,996876.1,921774.6],[1786800022,996527.1,921604.6],[1786800322,997221.3,921461.3],[1786800621,997476.6,922354],[1786800922,996955.3,922190.9],[1786801221,995893.8,922108.6],[1786801522,995791.7,921914.8],[1786801821,996321.9,921774.6],[1786802121,996348.3,921547.4],[1786802421,996506.3,925426.2],[1786802721,994974.3,923712.5],[1786803021,994973.9,923712.5],[1786803321,994973.7,923712.5],[1786803621,994386.2,922936.1],[1786803921,994973.3,939893.1],[1786804221,994973.3,939829.5],[1786804521,994973.6,939713.1],[1786804821,994973.7,939673.7],[1786805121,994973.8,940005.6],[1786805421,994974.1,939930.9],[1786805722,994973.6,940017.9],[1786806021,994973.9,942263],[1786806321,994974.1,942218.3],[1786806621,994973.8,944833.6],[1786806921,994973.5,944896.7],[1786807221,994972.8,944939.4],[1786807521,994973.3,944906.2],[1786807821,994972.8,944853.2],[1786808121,994973.5,943062.1],[1786808421,994973.5,942321.8],[1786808721,994973.5,942255.6],[1786809021,994972.8,942233.3],[1786809321,994972.6,942188.2],[1786809622,994970.9,944949.2],[1786809921,994971,944887.5],[1786810221,994971,944939.8],[1786810521,994970.6,942351.3],[1786810821,994970.7,941890.9],[1786811121,994970,942241.2],[1786811421,994971.4,942203.8],[1786811721,994970,942166],[1786812021,994970,942127.8],[1786812322,994969.4,941939.4],[1786812621,994969.9,939262.8],[1786812923,994970.1,939205.4],[1786813221,994970,939132.9],[1786813521,998199.8,939059.3],[1786813821,998199.8,939581.1],[1786814121,998673.9,939581.1],[1786814421,998673.9,939567.6],[1786814721,998856.5,939581.1],[1786815021,999109.5,939817.3],[1786815321,999109.6,939791.6],[1786815621,999535.2,939918.9],[1786815921,999436.1,940375.1],[1786816221,998937.3,940352.1],[1786816521,999436.1,940305.8],[1786816821,999660.9,940188.2],[1786817121,999981.4,940104.1],[1786817421,999981.2,939969],[1786817721,999980.7,940067.6],[1786818021,999536.7,940420.8],[1786818321,999129.7,940398],[1786818621,999981.4,940946.5],[1786818921,999981,940844],[1786819221,999980,940823.2],[1786819521,999980,940833.6],[1786819821,999979.6,940802.3],[1786820121,999980.1,940770.8],[1786820421,999982.3,940844],[1786820721,999982.3,940781.3],[1786821021,999980.3,940812.7],[1786821321,999982.8,940895.5],[1786821621,999983.2,940854.3],[1786821921,999982.7,941691.1],[1786822221,999981.8,940812.7],[1786822521,999981.9,940717.8],[1786822821,999982,940620.8],[1786823121,999979.7,940599],[1786823421,999980.4,940642.6],[1786823721,999979,940555.1],[1786824001,998977.7,940544],[1786824322,998422,940609.9],[1786824621,998533.4,940728.4],[1786824921,998422.2,940631.7],[1786825222,998533.4,940609.9],[1786825521,996892.2,940620.8],[1786825821,997317.8,940555.1],[1786826121,997732.7,941046.8],[1786826421,997317.8,941086.4],[1786826721,997790,941076.5],[1786827021,995955,940926.2],[1786827321,996063.5,941334.9],[1786827621,995737,941046.9],[1786827921,994976,940875],[1786828221,994975.8,940854.4],[1786828521,995954.5,940329.1],[1786828821,995954.4,940270.9],[1786829121,995737,940235.6],[1786829421,995736.7,940466],[1786829721,994787.7,940340.6],[1786830021,994975.1,940294.2],[1786830301,994975.6,940247.4],[1786830621,994975.5,940235.6],[1786830921,994975.5,940200.1],[1786831221,994975.2,942166.5],[1786831521,994975.2,942158.9],[1786831821,994975.4,942143.6],[1786832121,994975.4,942136],[1786832421,994496.1,942113],[1786832721,993793.9,942335.2],[1786833022,994975.1,942058.7],[1786833321,994975,942058.7],[1786833621,994974.8,941987.8],[1786833921,994974.9,941979.9],[1786834221,995401.2,941971.9],[1786834521,995736.7,941899.5],[1786834822,996606.8,941883.2],[1786835121,996715.6,941875],[1786835421,999761.4,941883.2],[1786835721,999872.8,941915.7],[1786836021,999649.9,941858.7],[1786836321,999649.9,941809.2],[1786836621,999988.8,941742.2],[1786836921,999988.8,941725.3],[1786837221,999984.8,941708.3],[1786837521,999985.3,941699.8],[1786837821,999990,941656.9],[1786838121,999989.8,941578.7],[1786838421,999611.7,941499],[1786838721,999611.7,941106.1],[1786839021,999700.8,941106.1],[1786839321,999990.8,941096.3],[1786839621,999992,941096.3],[1786839921,999993.4,941106.1],[1786840221,999993.5,941066.7],[1786840521,999992.7,941390.3],[1786840821,999993.6,941381.1],[1786841121,999994.3,941381.1],[1786841421,999106.6,941390.3],[1786841721,1004381.1,941297.6],[1786842021,1007561.6,941543.5],[1786842322,1005039.8,941241],[1786842621,1004799.5,941631.1],[1786842921,1004799.5,941622.4],[1786843221,1004799.5,941596.3],[1786843521,1004581,941596.3],[1786843822,1004916.7,941578.8],[1786844121,1004916.7,941525.8],[1786844421,1014736.8,941344.2],[1786844721,1017194,941357.5],[1786845021,1030321.9,941329.6],[1786845321,1032956.3,941458.4],[1786845621,1046666.7,941458.4],[1786845921,1046666.7,941440.2],[1786846221,1041968.8,941440.2],[1786846521,1041968.8,941376],[1786846821,1031252.7,941458.4],[1786847121,1031252.7,941458.4],[1786847421,1037271.1,941458.4],[1786847721,1034922.3,941376],[1786848021,1049015.7,941310.9],[1786848321,1049015.7,941301.5],[1786848621,1032966.8,941301.5],[1786848921,1031158.7,941292.1],[1786849221,1035952,941263.7],[1786849521,1031159.3,941244.7],[1786849821,1035952,941196.9],[1786850121,1028997.5,941148.5],[1786850421,1028787.3,941196.9],[1786850721,1025215,941158.2],[1786851022,1025215,941138.8],[1786851321,1025214.8,941148.5],[1786851621,1025214.4,941020.2],[1786851921,1025214.5,941010.1],[1786852221,1025214.7,940979.9],[1786852521,1025214.8,940972.3],[1786852821,1026835.9,940972.3],[1786853121,1026745.8,940943.5],[1786853421,1025214.5,940918.9],[1786853721,1025214.5,941263.8],[1786854021,1025213.6,941254.3],[1786854321,1025213.6,941263.8],[1786854621,1025213.6,941254.3],[1786854921,1025213.1,941225.7],[1786855221,1025212.3,939855.2],[1786855521,1023540.9,939855.2],[1786855821,1022579.8,939855.2],[1786856121,1022705.2,939803.8],[1786856421,1020615.5,939855.3],[1786856721,1018233.7,939855.3],[1786857021,1016645.9,939829.7],[1786857321,1010921.1,940080.3],[1786857621,1012613.5,940043.5],[1786857922,1013058.9,940031.1],[1786858221,1012613.5,940043.5],[1786858522,1008676.6,940043.5],[1786858822,1008997.3,940043.5],[1786859122,1008179.5,939931.4],[1786859421,1005148.8,939816.8],[1786859721,1003128.8,938615.5],[1786860021,994410.8,938488.7],[1786860321,996687.5,939394.2],[1786860621,997394.7,939339.5],[1786860921,997082.4,939394.2],[1786861221,997082.4,939944.6],[1786861521,995769.4,939886.1],[1786861821,994776.9,939886.1],[1786862121,993784.5,939827.2],[1786862421,1010475.2,941013.9],[1786862721,1010475.2,940978],[1786863021,1009741.3,940978],[1786863321,1002733.1,940905.3],[1786863621,998064.2,940905.3],[1786863921,996554.4,941031.8],[1786864222,997827.4,940941.8],[1786864521,997827.4,940850.2],[1786864821,994152.7,940643.2],[1786865121,994343.4,941762],[1786865421,995857.9,941737],[1786865721,1004725.5,941699.2],[1786866021,1012517.1,941811.6],[1786866321,1007987.3,942153.9],[1786866621,1004827.5,942153.9],[1786866921,1004827.4,942153.9],[1786867222,1004827.4,942524.2],[1786867521,1004827.4,942581],[1786867821,1004827.3,942524.3],[1786868121,1004827.5,942495.7],[1786868421,1005504.8,942394.3],[1786868721,1007987.2,942993.9],[1786869021,1012517.1,942980.9],[1786869321,1018213.6,943084.2],[1786869621,1020263.9,943071.4],[1786869921,1020263.9,943032.8],[1786870221,1021577,942941.5],[1786870521,1021577,942915.1],[1786870821,1023233.1,942888.6],[1786871121,1024817.2,942861.9],[1786871421,1025213.4,942821.6],[1786871721,1026744.7,942726.4],[1786872021,1028786.5,942601.1],[1786872321,1030618.5,942587],[1786872621,1026255.2,942544.4],[1786872921,1019416.2,942443.7],[1786873221,1026255.2,942443.7],[1786873521,1029651.6,942341],[1786873821,1030618.7,951344.2],[1786874121,1028787.2,951346.8],[1786874421,1028787.2,951368.2],[1786874721,1032967.3,951369.4],[1786875021,1032281.4,951370.6],[1786875321,1031120.4,951369.4],[1786875621,1029233.7,951369.4],[1786875921,1029018.5,951369.4],[1786876221,1029501.6,951370.6],[1786876521,1031339,951370.6],[1786876821,1033636,951381.7],[1786877121,1034400.7,951378],[1786877422,1034400.1,951370.6],[1786877721,1034400.3,951368.2],[1786878021,1034400.1,951353.1],[1786878321,1034400.1,951351.9],[1786878621,1034400.5,951420.7],[1786878921,1036197.4,951419.5],[1786879221,1039789.5,951415.9],[1786879521,1058078.8,951411],[1786879821,1058079,951409.7],[1786880121,1058079,951404.8],[1786880421,1034404.5,951457.9],[1786880721,1034404.5,951454.4],[1786881021,1034404.1,951453.2],[1786881321,1034403.6,951492.2],[1786881621,1034403.4,951455.6],[1786881921,1034402.9,951455.6],[1786882221,1034402.6,951455.6],[1786882522,1034402.2,951455.6],[1786882821,1034402.5,951454.4],[1786883121,1034401.7,951450.9],[1786883421,1026235.6,951509.7],[1786883721,1026235.5,951506.5],[1786884021,1026235.5,951497.7],[1786884321,1026235.1,951494.4],[1786884621,1026234.3,951494.4],[1786884921,1026234.1,951460.3],[1786885221,1018885,951497.7],[1786885521,1018884.9,951497.7],[1786885821,1015577.4,951495.5],[1786886121,1009980.2,951486.6],[1786886421,1005647.6,951481],[1786886721,1009491.8,951476.4],[1786887021,1006317,951471.9],[1786887321,1006316.8,951469.6],[1786887621,1006316.4,951456.8],[1786887921,1006316.4,951495.5],[1786888221,1006316.1,951492.2],[1786888521,1006316,951490],[1786888821,1006316.1,951501],[1786889121,1006316,951479.9],[1786889421,1006316,951478.7],[1786889722,1006316,951470.7],[1786890001,1006315.2,951466.1],[1786890322,1006315.6,951462.6],[1786890621,1006316,951471.9],[1786890921,1006316,951485.5],[1786891221,1006316,951477.6],[1786891521,1006315.5,951475.3],[1786891822,1006315.6,951493.3],[1786892121,1006315.6,951460.3],[1786892421,1006315.5,951479.9],[1786892721,1006314.7,951499.9],[1786893022,1006313.9,951565],[1786893322,1006313.8,951524.3],[1786893622,1006313.9,951521.1],[1786893921,1006313.5,951520],[1786894221,1006313.6,951551.8],[1786894521,1006313.6,951548.7],[1786894821,1006313.5,951543.5],[1786895121,1006313.6,951540.3],[1786895421,1006313.6,951540.3],[1786895721,1006314.1,951537.1],[1786896022,1006315.6,948179.6],[1786896321,1006315.6,948175.2],[1786896621,1006315.6,948148.3],[1786896921,1006315.7,948130.2],[1786897221,1006316,948107.4],[1786897521,1006316.3,948084.3],[1786897821,1006315.9,948046.9],[1786898121,1006316,948023.3],[1786898421,1006315.6,947999.4],[1786898721,1006315.8,947984.9],[1786899021,1006315.8,947980.1],[1786899321,1006315.7,947950.8],[1786899621,1006315.4,947936.1],[1786899922,1006315.4,948157.3],[1786900221,1006315.6,947854.4],[1786900521,1006315.7,947804.5],[1786900821,1006315.9,947798.9],[1786901121,1006316.3,947782],[1786901421,1006316,948045.1],[1786901721,1006315.8,947991.4],[1786902021,1006315.4,947863],[1786902321,1006314.7,948018.4],[1786902621,1006314.7,947996.8],[1786902921,1006314.7,947980.5],[1786903221,1006314.7,947985.9],[1786903521,1006314.7,947969.5],[1786903821,1006314.7,947996.8],[1786904121,1006314.6,948002.2],[1786904421,1006314.6,947980.5],[1786904721,1006314.1,947986.8],[1786905021,1004783.6,948109],[1786905321,1004207.1,948103.8],[1786905621,1006314.3,948035.4],[1786905921,1006314.5,947967.2],[1786906221,1006314.5,947880.1],[1786906521,1006314.5,947818.3],[1786906821,1006314.7,947778.2],[1786907121,1006314.7,947760.8],[1786907421,1006314.6,947743.3],[1786907721,1006314.5,947737.4],[1786908021,1006314.3,947702],[1786908321,1006313.9,947672],[1786908621,1006313.8,947678],[1786908921,1006313.5,947666],[1786909221,1006313.1,947666],[1786909521,1006313.3,947653.8],[1786909822,1006313.3,947635.6],[1786910121,1006313.2,947592.4],[1786910421,1006313.8,947818.3],[1786910721,1006314.3,947824],[1786911021,1006314.3,947812.7],[1786911321,1006314.6,947806.9],[1786911622,1006314.6,948025.3],[1786911922,1006314.6,948004.4],[1786912221,1006314.7,948009.6],[1786912521,1006314.7,947972.6],[1786912821,1006314.4,947961.9],[1786913121,1006314.6,947967.2],[1786913421,1006314.6,948035.7],[1786913721,1006314.3,948030.5],[1786914021,1006314.6,948009.6],[1786914321,1006314.3,947983.2],[1786914621,1006314.6,947988.5],[1786914921,1006314.6,947983.2],[1786915221,1006314.6,947977.9],[1786915521,1006314.7,947852.2],[1786915821,1006314.6,947841],[1786916122,1006314.7,947824],[1786916421,1006315,947824],[1786916721,1006314.5,947829.7],[1786917021,1006315.6,947829.7],[1786917321,1006315.7,947824],[1786917621,1006315.6,947807],[1786917921,1006315.6,947795.5],[1786918221,1006315.8,947766.6],[1786918521,1008868.2,947766.6],[1786918821,1006316.5,947766.6],[1786919121,1006316.5,947749.2],[1786919421,1006316.5,947731.6],[1786919721,1006316.5,947719.8],[1786920021,1006316.5,947707.9],[1786920321,1006316.6,947690],[1786920621,1006316.8,947684],[1786920922,1007167.2,947678],[1786921221,1015577.5,947731.6],[1786921521,1023084.9,947708],[1786921821,1034402.4,947678.1],[1786922121,1034402.4,947660],[1786922422,1034401.8,947629.5],[1786922721,1034401.8,947580],[1786923021,1034401.8,947548.5],[1786923321,1034402.6,947523.1],[1786923621,1034403.1,947516.7],[1786923921,1034404,947484.5],[1786924222,1034404,947497.4],[1786924521,1034404.3,947465],[1786924821,1034404,947438.7],[1786925121,1034404.3,947445.3],[1786925421,1034404.5,947491.7],[1786925721,1037995.6,947412.2],[1786926021,1045178.4,947358.4],[1786926321,1034404.3,950394.4],[1786926621,1034404.3,950381.6],[1786926921,1043639.3,950388],[1786927221,1034404.2,952158.7],[1786927521,1034404.2,952157.1],[1786927821,1034404.2,952158.7],[1786928121,1034404.2,952157.1],[1786928421,1034404.2,951832.2],[1786928721,1034404.4,951828],[1786929021,1034404.1,952269.9],[1786929321,1034403.4,952269.9],[1786929621,1034403.1,952269.9],[1786929921,1034403.6,952268.6],[1786930221,1034403.2,952267.8],[1786930521,1034402.7,952271.7],[1786930821,1034403.2,952272.5],[1786931122,1034402.6,952271.2],[1786931421,1034403.2,952266.9],[1786931721,1034404.1,952266.5],[1786932021,1037995.6,952265.1],[1786932321,1037995.6,952264.7],[1786932621,1034404.4,952161.9],[1786932921,1043639.3,952746.9],[1786933221,1093924.5,952746.9],[1786933521,1096737.3,952746.9],[1786933821,1055952.5,952746.9],[1786934121,1095280.7,952746.9],[1786934421,1095280.7,952746.9],[1786934722,1100000,952575.3],[1786935021,1100000,952575],[1786935322,1099999.7,952575],[1786935622,1099999.5,952574.5],[1786935921,1099999.4,952573.9],[1786936221,1099998.8,952573.5],[1786936521,1099999.5,952572.7],[1786936821,1099999.7,952572],[1786937121,1099999.8,952571.7],[1786937421,1099999.7,952570.4],[1786937721,1100000,952570.1],[1786938021,1100000,952570.1],[1786938322,1100000,952570.6],[1786938621,1099999.8,952569.8],[1786938921,1099999.8,952569.6],[1786939221,1090182.6,952567.1],[1786939521,1092636.8,952566.9],[1786939821,1092636.8,952566.7],[1786940121,1085273.9,952566.4],[1786940421,1085273.7,952566.4],[1786940721,1085273.7,952566.2],[1786941021,1085273.6,952566.2],[1786941322,1085273.6,952565.2],[1786941621,1085273.7,952565.1],[1786941921,1085273.7,952564.2],[1786942221,1085273.7,952564.1],[1786942521,1085273.8,952276.7],[1786942821,1085273.8,952274.6],[1786943121,1085273.8,952274.6],[1786943421,1085273.5,952274.6],[1786943721,1076438,952273.4],[1786944022,1072020.1,952270.8],[1786944321,1072020.1,952270.8],[1786944621,1072020,952270.8],[1786944921,1072020.1,952160.9],[1786945221,1072020.1,952159.3],[1786945521,1072019.8,952158.2],[1786945821,1072019.8,952157.7],[1786946121,1072019.8,951834.7],[1786946421,1072020,951834.7],[1786946721,1072020,951834.7],[1786947021,1072019.7,951650.4],[1786947321,1072019.8,950417.5],[1786947621,1072019.8,950417.5],[1786947921,1072019.4,950409.1],[1786948221,1072019.5,950417.5],[1786948521,1072019.3,950413.3],[1786948821,1072019,952569.4],[1786949121,1072019,952611.3],[1786949421,1072019,952569.1],[1786949721,1072018.9,952568.9],[1786950021,1072018.9,952568.8],[1786950321,1072018.9,952568.8],[1786950621,1072018.6,952568.1],[1786950921,1072018.6,952569.7],[1786951221,1072018.6,952569.9],[1786951521,1072018.6,952570.8],[1786951821,1072018.5,952570.8],[1786952121,1072018,950407.1],[1786952421,1072018,950415.5],[1786952721,1071100.3,950415.5],[1786953022,1072017.8,950409.2],[1786953321,1072017.3,950390.2],[1786953621,1050548.7,950388.1],[1786953921,1045181.6,950390.2],[1786954221,1054329.6,950388.1],[1786954521,1051418.3,950392.4],[1786954822,1031966.3,950383.8],[1786955121,1031966.3,950373.1],[1786955421,1029550.8,950388.1],[1786955721,1029550.8,950383.8],[1786956021,1023174.5,950381.7],[1786956321,1023174.5,950381.7],[1786956621,1023174.4,950373.1],[1786956921,1023174.4,949052],[1786957221,1023174,952565.9],[1786957521,1023174,952565.7],[1786957821,1023174,952565.6],[1786958121,1022533.7,952565.2],[1786958421,1023174.2,952564.9],[1786958721,1023174.3,952564.7],[1786959021,1023174.2,952562.1],[1786959322,1023174.3,952564.7],[1786959621,1023173.6,952565.9],[1786959921,1023173.8,952565.2],[1786960221,1023173.8,952562.1],[1786960521,1023173.7,952278.1],[1786960821,1023174.1,952275.2],[1786961121,1021765.3,952274.8],[1786961421,1021253.1,952272.6],[1786961721,1020356.6,952271.4],[1786962021,1019332.1,952269.2],[1786962321,1020676.9,952269.2],[1786962621,1016130.9,952269.2],[1786962921,1016130.9,952268.8],[1786963221,1016130.9,952269.2],[1786963521,1016130.9,952268.8],[1786963821,1014978.5,952270.1],[1786964121,1014978.5,952270.9],[1786964421,1015497.1,952270.1],[1786964721,1016130.9,952268.8],[1786965022,1016130.8,952268.3],[1786965321,1016130.8,952267.9],[1786965622,1016130.3,952269.2],[1786965921,1016130.3,952266.1],[1786966221,1016130.3,952265.3],[1786966521,1016130.2,952265.3],[1786966821,1016129.7,952264.8],[1786967121,1016129.8,952162.5],[1786967421,1016129.5,952168.3],[1786967721,1016128.8,951834.8],[1786968021,1016128.6,951833.2],[1786968321,1016128.2,951651.5],[1786968621,1016128.2,950421.7],[1786968921,1016127.5,950419.6],[1786969221,1016128.4,950405],[1786969521,1016127.4,950402.9],[1786969821,1016127.3,950388.1],[1786970121,1016127.3,949038.9],[1786970421,1012429.8,949015.7],[1786970721,1009788.5,949002.3],[1786971021,1009788.4,948965],[1786971321,1009788.3,948516.7],[1786971621,1009788.2,948491.4],[1786971921,1014316.3,948666.3],[1786972221,1014316.3,948452.9],[1786972521,1011517.4,948435.6],[1786972821,1010941.2,948391.6],[1786973121,1012429.8,948400.5],[1786973421,1012429.8,948396],[1786973721,1013863.6,948457.2],[1786974021,1010941.1,948457.2],[1786974321,1014542.7,948541.7],[1786974621,1016127.1,948533.4],[1786974921,1016126.5,948525.1],[1786975221,1016125.2,949036.2],[1786975521,1016125.1,949023],[1786975821,1016123.9,949006.3],[1786976121,1016123.8,948982.7],[1786976422,1011143.3,948992.8],[1786976722,1011143.2,948972.4],[1786977021,1006932.9,948873.8],[1786977322,1005303.2,948849],[1786977621,1007289.5,948841.9],[1786977922,1007747.9,949023],[1786978222,1004080.8,949013],[1786978521,1001193.2,948986.1],[1786978821,1001342.9,949029.6],[1786979121,998947.1,949026.3],[1786979421,999909.7,949042.9],[1786979721,998617,948986.1],[1786980021,997714.9,948877.3],[1786980321,997406.9,948880.8],[1786980621,996174.8,948873.8],[1786980921,994326.8,948863.2],[1786981221,994326.7,948845.4],[1786981521,995866.8,949006.3],[1786981821,996174.8,948992.8],[1786982121,994326.5,948982.7],[1786982421,994326.5,949019.7],[1786982721,994326.6,948880.8],[1786983021,994326.7,949062.5],[1786983321,996482.8,949042.9],[1786983621,997860,949052.7],[1786983921,997296.9,949052.8],[1786984221,1006362.5,949062.6],[1786984521,1006219.9,949062.6],[1786984821,1006219.9,949059.3],[1786985122,1006219.9,949046.2],[1786985421,1006933.2,950405.9],[1786985721,1009513.5,949069.1],[1786986021,1011651.3,949075.6],[1786986322,1009151.4,950433.9],[1786986621,1009151.4,950431.9],[1786986921,1007793.2,950421.6],[1786987221,1006933,950411.1],[1786987521,1004895.5,949086.3],[1786987821,1006219.8,949073.4],[1786988121,1004487.8,949070.2],[1786988421,1004080,949063.7],[1786988721,1004079.8,949047.3],[1786989021,1004079.1,948902.9],[1786989301,1004080,948916.7],[1786989622,1004079.1,948920.2],[1786989921,1004079.2,948892.5],[1786990222,1004079.5,948867.9],[1786990521,1004079.5,948864.4],[1786990822,1004078.4,948864.4],[1786991121,1004078.5,948853.8],[1786991421,1004078.4,948863.1],[1786991721,1004077.7,952293.5],[1786992021,1004077.8,952298.3],[1786992321,1004078,952087.1],[1786992621,1004078.8,953039.5],[1786992922,1004077.8,953023],[1786993222,1003151.4,953010.5],[1786993521,1001607.2,952985.3],[1786993822,1003305.8,952970.7],[1786994121,1003305.8,952979.1],[1786994421,1003151.4,952970.7],[1786994721,1000495.7,954365.9],[1786995021,999881.6,954355.2],[1786995321,995797.5,954341.8],[1786995621,1002413.7,954309.2],[1786995921,1003008.9,954306.4],[1786996221,1002876.9,954306.4],[1786996521,1001607.3,954303.7],[1786996821,1001472.2,954295.4],[1786997121,999445.3,954295.4],[1786997421,999445.2,954432.5],[1786997721,999444.8,954419.4],[1786998021,999445,954419.4],[1786998321,999445.2,954401],[1786998621,999445.4,954393],[1786998921,999445.1,954408.9],[1786999221,999444.9,954393],[1786999521,999444.9,954399.4],[1786999822,999445.1,954540.3],[1787000122,1001152.1,954535.3],[1787000421,1001066.8,954570.1],[1787000721,1001246.9,954555.3],[1787001021,1001246.9,954545.3],[1787001321,1002876.9,954545.3],[1787001621,1001247.1,954658.9],[1787001921,1001353.1,955506.2],[1787002221,997361.3,955466.1],[1787002521,996944.4,955536.6],[1787002821,995094.5,955531.6],[1787003121,989720.5,955544.6],[1787003421,988317,955521.5],[1787003721,988317,955519.8],[1787004021,988316.9,955514.7],[1787004321,988316.9,955520.6],[1787004621,988316.8,955515.5],[1787004922,988317,955510.4],[1787005221,988316.9,955534.1],[1787005521,988316.9,955525.7],[1787005821,988317,955505.3],[1787006121,989449.2,955501.8],[1787006421,990015.3,955505.3],[1787006721,989720.4,955489.7],[1787007021,989449.1,955477.4],[1787007321,989329.9,955472.1],[1787007621,989233.4,955465],[1787007921,990121.5,955465],[1787008221,991467.5,955465],[1787008521,991652.9,955456.1],[1787008821,993731.9,955441.6],[1787009121,993731.9,955436.1],[1787009422,996993.5,955434.3],[1787009721,997729.2,955430.6],[1787010021,1000516.1,955423.3],[1787010321,1001607.4,955430.6],[1787010621,1003151.4,955427],[1787010921,1003008.9,955399],[1787011221,1003008.9,955387.6],[1787011521,1003008.9,955382.1],[1787011821,1004077.8,955380.1],[1787012121,1004077.8,955370.5],[1787012421,1004077.8,955362.8],[1787012721,1004077.8,955358.9],[1787013021,1004077.8,955353],[1787013322,1004077.8,955341.2],[1787013621,1004077.8,955300.9],[1787013921,1004077.8,955288.5],[1787014221,1004077.8,955296.8],[1787014522,1004077.8,955292.7],[1787014821,1004077.7,955288.5],[1787015121,1004077.7,955280.2],[1787015421,1004077.6,955280.2],[1787015721,1004077,955274],[1787016021,1004077.3,955280.2],[1787016321,1004076.8,955269.8],[1787016621,1004077.5,955269.8],[1787016921,1004077.4,955276.1],[1787017221,1004077.3,955274],[1787017521,1004077.4,955274],[1787017821,1004077.5,955269.8],[1787018121,1004077.6,955263.5],[1787018421,1004077.6,955261.4],[1787018721,1004077.6,955259.2],[1787019021,1004077.8,955255],[1787019321,1004077.8,955252.9],[1787019621,1004077.8,955248.6],[1787019921,1004077.8,955313.1],[1787020221,1004077.8,955246.5],[1787020521,1004077.8,955246.5],[1787020821,1004077.8,955244.3],[1787021121,1004077.8,955242.2],[1787021421,1004077.8,955237.9],[1787021721,1004077.8,955237.9],[1787022021,1004077.8,955235.7],[1787022321,1004077.8,955235.7],[1787022621,1004077.7,955233.6],[1787022921,1004077.8,955227.1],[1787023221,1003446.2,955227.1],[1787023521,1003272.3,955224.9],[1787023821,1003272.3,955224.9],[1787024121,1003112.8,955224.9],[1787024422,1003112.8,955214],[1787024721,1003112.8,955207.4],[1787025021,1003112.8,955207.4],[1787025322,1002966.1,955202.9],[1787025621,1003272.3,955200.7],[1787025921,1003272.3,955196.3],[1787026221,1003446.2,955194.1],[1787026521,1003446.2,955191.8],[1787026821,1003446.2,955182.9],[1787027121,1003846.2,955178.4],[1787027421,1003846.2,955178.4],[1787027722,1004077.8,955178.4],[1787028021,1004077.8,955173.8],[1787028321,1004077.9,955173.8],[1787028621,1004078.9,955173.8],[1787028921,1004078.9,955157.9],[1787029221,1004078.5,955148.7],[1787029521,1004078.5,955148.7],[1787029821,1004078.5,955146.4],[1787030121,1004078.7,955146.4],[1787030421,1004079.1,954824.6],[1787030721,1004079.1,954824.6],[1787031021,1004894.7,954814.8],[1787031321,1004894.7,954809.8],[1787031621,1004078.4,954807.3],[1787031921,1004078.3,954804.9],[1787032222,1004078.3,954802.4],[1787032521,1004079.4,954797.4],[1787032821,1004487.1,954794.9],[1787033121,1004894.7,954794.9],[1787033421,1004487.1,954782.4],[1787033721,1004078.3,955337.3],[1787034021,1004078,955329.3],[1787034322,1004078,955321.2],[1787034621,1004078.1,955321.2],[1787034922,1004078,955317.2],[1787035221,1004078,955317.2],[1787035521,1004078,955315.2],[1787035821,1004078,955311.1],[1787036121,1004078,955309.1],[1787036421,1004078,955331.3],[1787036721,1003747.1,955329.3],[1787037021,1003747.1,955323.3],[1787037321,1004078,955321.2],[1787037621,1004078,955307.1],[1787037921,1004078,955305],[1787038221,1004078,955303],[1787038521,1004077.9,955296.8],[1787038821,1003747.2,955286.5],[1787039121,1004078.1,955278.2],[1787039421,1004078,953511.6],[1787039721,1003252.9,953523.8],[1787040021,1003252.9,953507.7],[1787040321,1004078,953495.9],[1787040621,1004078,953491.9],[1787040921,1004078,953487.9],[1787041221,1004078,953480],[1787041521,1004077.9,953476],[1787041821,1004077.8,953468],[1787042121,1004077.8,953451.9],[1787042421,1004077.6,953419.3],[1787042721,1004077.9,953411.1],[1787043021,1004077.8,953390.4],[1787043321,1004077.7,953382.1],[1787043621,1004077.7,953377.9],[1787043921,1004077.9,953386.2],[1787044221,1004078,953369.5],[1787044521,1003417.4,953361.1],[1787044821,1002159.7,953644.9],[1787045121,1004079.1,953637.5],[1787045421,1004079.1,953630.1],[1787045721,1004077.9,953622.6],[1787046021,1004078.1,953603.9],[1787046321,1003658.6,953596.4],[1787046621,1002815.9,953588.8],[1787046921,1004598.4,953577.4],[1787047221,1004079.3,953569.8],[1787047521,1004078.6,953566],[1787047821,1004078,954675.6],[1787048121,1004078.1,954664.8],[1787048421,1004078,954312.2],[1787048721,1004598.4,954306.3],[1787049021,1005117.2,954303.3],[1787049321,1004079.6,954294.3],[1787049621,1005636,954270.2],[1787049921,1005636,954227.2],[1787050221,1005117.3,954221],[1787050521,1004079.3,954232.3],[1787050821,999942.4,953806.2],[1787051121,998146.9,953802.5],[1787051421,997144.4,953795.1],[1787051721,994825.3,953780.1],[1787052021,1000377.2,953787.6],[1787052321,1000377.2,954060.6],[1787052621,1001795.9,954060.6],[1787052921,998372.3,954053],[1787053221,995195.7,954045.4],[1787053521,989069.4,954056.8],[1787053821,988455.4,954034],[1787054121,991965.7,954003.2],[1787054421,997758.3,953995.4],[1787054722,1004078.5,953987.6],[1787055021,1004078.2,953971.8],[1787055321,1004078.1,953963.9],[1787055622,1004078,953923.8],[1787055921,1004077.9,953915.7],[1787056221,1004077.9,953911.6],[1787056522,1004077.8,953903.5],[1787056821,1004077.6,953907.6],[1787057121,1004078.3,953895.3],[1787057422,1004079.2,953887],[1787057722,1005117.3,953866.3],[1787058021,1006932.8,953857.9],[1787058321,1010947.2,953853.7],[1787058621,1011571.4,953853.7],[1787058921,1015068.6,953836.8],[1787059221,1010934.9,953824.1],[1787059522,1010481.2,953811.3],[1787059821,1006750.3,953794],[1787060122,1006440.5,953999.3],[1787060422,1006316.7,953995.4],[1787060721,1006750.3,953991.5],[1787061021,1012320.4,953971.9],[1787061322,1009785,953952],[1787061621,1009785,953911.7],[1787061921,1009785,953899.4],[1787062221,1010419,953849.5],[1787062521,1009784.8,953735.4],[1787062821,1009784.8,953972.9],[1787063122,1009784.7,953968.8],[1787063421,1009784.7,953964.6],[1787063721,1009784.8,953947.9],[1787064021,1009785,954135.3],[1787064321,1009784.6,954127.7],[1787064621,1009784.8,954116.3],[1787064921,1009311.4,954150.4],[1787065221,1004581.1,954176.6],[1787065521,1004580.6,954191.3],[1787065822,1004581.1,954139.1],[1787066122,1004581.2,954234.9],[1787066421,1004580.1,954216.9],[1787066721,1004580.2,954206],[1787067021,1004579.9,954191.3],[1787067321,1004579.9,954187.6],[1787067621,1004580,954165.4],[1787067921,1004579.8,954478.7],[1787068222,1004580.7,954509.5],[1787068521,1008365.4,954512.5],[1787068821,1006982.8,954512.5],[1787069121,1008050.1,954527.7],[1787069421,1006662.6,954594.4],[1787069721,1004581.3,954698.1],[1787070022,1004581.1,954679],[1787070321,1004580.9,954695.4],[1787070621,1004580.6,954698.1],[1787070922,1004581,954665.2],[1787071221,1004580.8,954668],[1787071521,1004581.1,954706.3],[1787071821,1004581.3,954620.3],[1787072121,1007419.4,954617.5],[1787072421,1008050.1,954620.4],[1787072721,1009311.4,954320.6],[1787073021,1009784.6,954327.5],[1787073321,1009784,954313.8],[1787073621,1009783.6,954407.5],[1787073922,1009783.7,954407.5],[1787074201,1009783.5,954407.5],[1787074521,1009783.4,954466],[1787074821,1009784,954460.2],[1787075121,1009784,954436.9],[1787075421,1009783.4,954466],[1787075722,1009783.3,955207.5],[1787076022,1009783.3,955305.5],[1787076321,1009784,955230.7],[1787076621,1009783.9,955216.9],[1787076921,1009783.4,955264.9],[1787077221,1009783.9,955298.8],[1787077522,1009783.9,955312.3],[1787077821,1009783.5,955271.7],[1787078121,1009783.1,955264.9],[1787078421,1009783.8,955189.2],[1787078721,1009783.5,955216.9],[1787079021,1009783.8,955168.3],[1787079322,1009782.7,955182.3],[1787079622,1009782.7,955140.3],[1787079921,1009782.7,955126.2],[1787080221,1009782.7,955104.9],[1787080521,1009782.7,955069.2],[1787080821,1009782.7,955047.7],[1787081121,1009782.5,954996.9],[1787081421,1009781.9,955350.8],[1787081721,1009781.9,955301.1],[1787082021,1009781.9,955177.8],[1787082321,1009781.9,955140.8],[1787082621,1009781.9,955125.9],[1787082921,1009781.8,955148.2],[1787083221,1009781.8,955279.7],[1787083521,1009781.9,955563],[1787083821,1009781.8,955589.5],[1787084121,1009781.9,955502.6],[1787084421,1009781.8,955482.3],[1787084722,1009781.9,955455],[1787085021,1009781.9,955450.7],[1787085321,1009781.6,955436.8],[1787085621,1009781.5,955422.8],[1787085921,1009781,955422.8],[1787086221,1009781.5,955408.8],[1787086521,1009781.5,955387.7],[1787086821,1009781.5,955287.6],[1787087121,1009781,955498.9],[1787087422,1007614.4,955498.9],[1787087721,1005086.2,955464.5],[1787088021,1005084.4,959130.1],[1787088321,1005084.3,959121.2],[1787088621,1005084,959121.2],[1787088921,1005084,959121.2],[1787089201,1005084,959121.2],[1787089521,1005084.2,959121.2],[1787089821,1005085,959085.1],[1787090121,1005084.5,959072.9],[1787090421,1005084.6,959072.9],[1787090721,1005084.7,959085.1],[1787091021,1005084.9,959069.8],[1787091321,1005085,959069.8],[1787091621,1005084.5,960013.7],[1787091921,1005084.9,962058.6],[1787092221,1005084.9,960061.3],[1787092521,1008314.1,960061.3],[1787092821,1008529.4,960054.9],[1787093122,1008529.4,960054.9],[1787093421,1008314.1,960035.5],[1787093723,1005512.1,960018.1],[1787094021,1005084.9,960018.1],[1787094321,1006365.9,960004.9],[1787094621,1006365.9,960004.9],[1787094921,1005939,960071.9],[1787095221,1009781.9,960065.5],[1787095521,1009781.9,960054.9],[1787095821,1009781.9,960046.3],[1787096121,1009782,960046.3],[1787096422,1009781.8,960026.9],[1787096722,1009781.9,960022.5],[1787097021,1009781.7,960015.9],[1787097321,1009781.3,960009.3],[1787097621,1009781.3,960009.3],[1787097921,1009781.3,959998.3],[1787098221,1009781.3,959998.3],[1787098521,1009781.3,959991.6],[1787098821,1009781.3,959989.3],[1787099121,1009781.3,959984.9],[1787099421,1009781.3,959989.3],[1787099722,1009781.3,959978.1],[1787100021,1009781.3,959975.9],[1787100321,1009781.3,959971.3],[1787100621,1009781.3,959969.1],[1787100921,1009781.2,959946.2],[1787101221,1009781.2,960042],[1787101521,1009781.2,960033.4],[1787101821,1009781,959991.6],[1787102126,1009781,962838.8],[1787102406,1009781.1,962838.8],[1787102706,1008892.1,962839],[1787103006,1000000,962839],[1787103306,1009781.1,962839],[1787103606,1009781,962839],[1787103906,1009781.1,962914.7],[1787104206,1009335.4,962914.7],[1787104506,1009335.4,962839],[1787104806,1009781.3,962839],[1787105107,1009781.3,962839],[1787105406,1009781.2,962839],[1787105706,1009781.1,962839],[1787106006,1009781.1,962839],[1787106306,1009781.3,962839],[1787106606,1009781.3,962839],[1787106906,1009781.3,962839],[1787107206,1009781.4,962839],[1787107507,1009781.4,962839],[1787107806,1009781.9,962839],[1787108107,1009782.8,962839.1],[1787108406,1009784.3,962839.1],[1787108706,1009784.3,962839.1],[1787109006,1009784.3,962839.1],[1787109306,1009784.3,962839.1],[1787109606,1009784.6,962839.1],[1787109906,1009784.6,962839.1],[1787110206,1009784.6,962839.1],[1787110507,1009785,962839.1],[1787110806,1016125.5,962839.1],[1787111106,1016125.4,962839.1],[1787111426,1016125.4,962839.1],[1787111726,1016125.4,962839.1],[1787112006,1008398.9,962839.1],[1787112306,1008398.9,962839.2],[1787112606,1014349.2,962839.2],[1787112906,1016127.3,962839.2],[1787113206,1016126.9,962839.3],[1787113506,1016126.9,962839.3],[1787113807,1016126.9,962839.3],[1787114106,1016126.9,962839.4],[1787114406,1016127,962839.4],[1787114706,1016127,962839.4],[1787115006,1016126.9,962839.4],[1787115306,1016126.9,962839.4],[1787115606,1016126.7,962839.4],[1787115906,1016126.9,962839.4],[1787116206,1016127.3,962839.4],[1787116506,1016127.3,962839.4],[1787116806,1016127,962839.4],[1787117106,1016127,962839.4],[1787117406,1016127,962839.4],[1787117706,1016127,962839.4],[1787118006,1016126.9,962839.4],[1787118306,1016127,962839.4],[1787118606,1016127.2,962839.4],[1787118926,1016127.1,962839.4],[1787119206,1016127.1,962839.4],[1787119506,1016127.1,962839.4],[1787119806,1016127.1,962839.4],[1787120106,1016127.1,962839.4],[1787120406,1016127.1,962839.4],[1787120706,1016127,962839.4],[1787121006,1016127,962839.4],[1787121306,1016126.9,962839.4],[1787121606,1016126.8,962839.4],[1787121906,1016126.5,962839.4],[1787122207,1016126.4,962839.4],[1787122506,1016126.2,962839.4],[1787122806,1016126.2,962839.4],[1787123106,1016126.2,962839.4],[1787123406,1016125.9,962839.4],[1787123706,1016125.6,962839.4],[1787124006,1016125.6,962839.4],[1787124306,1016125.6,962839.4],[1787124606,1016125.5,962839.4],[1787124906,1016125.3,962839.4],[1787125206,1016124.9,962839.4],[1787125507,1016124.5,962839.4],[1787125826,1016124.6,962839.4],[1787126106,1016124.5,962839.4],[1787126406,1016124.4,962839.4],[1787126707,1016124.3,962839.4],[1787127006,1016124.1,962839.4],[1787127306,1016124.1,962839.4],[1787127606,1016124.2,962839.4],[1787127907,1016125.8,962839.4],[1787128207,1016125.5,962839.4],[1787128507,1016125.5,962839.4],[1787128806,1012573.2,962839.4],[1787129106,1010796.9,962839.4],[1787129406,1016125.9,962839.4],[1787129706,1016126.2,962839.4],[1787130007,1016126.1,962839.4],[1787130306,1016126.2,962839.4],[1787130606,1016126.2,962839.4],[1787130906,1016126.2,962839.4],[1787131207,1016126.1,962839.4],[1787131506,1016126.1,962839.4],[1787131806,1016126.1,962839.4],[1787132106,1016126.2,962839.4],[1787132406,1016126.2,962839.4],[1787132707,1016126.2,962839.4],[1787133006,1016126.2,962839.4],[1787133306,1016126,962839.4],[1787133607,1016126,962839.4],[1787133907,1016125.9,962839.4],[1787134206,1016125.9,962839.4],[1787134506,1016126,962839.4],[1787134806,1016125.9,962839.4],[1787135107,1016126.2,962839.4],[1787135406,1016126,962839.4],[1787135706,1016126.1,962839.4],[1787136007,1016126.2,962839.4],[1787136306,1015534.1,962839.4],[1787136606,1016126.2,962839.4],[1787136906,1016126.2,962839.4],[1787137206,1016126.3,962839.4],[1787137506,1016126.4,962839.4],[1787137807,1016126.2,962839.3],[1787138106,1016126.1,962839.4],[1787138407,1016125.8,962839.4],[1787138706,1016125.9,962839.4],[1787139007,1016126,962839.4],[1787139306,1016125.5,962839.4],[1787139607,1016125.5,962839.3],[1787139906,1010796.8,962839.3],[1787140206,1010796.8,962839.6],[1787140507,1016125.6,962839.6],[1787140807,1016125.4,962839.6],[1787141106,1016125.4,962839.6],[1787141406,1016125.2,962839.6],[1787141726,1016125.5,962839.6],[1787142007,1016126,962839.6],[1787142306,1016126,962839.6],[1787142606,1016126.1,962839.6],[1787142907,1016126.1,962839.6],[1787143206,1016126.2,962839.6],[1787143506,1016126.2,962839.6],[1787143806,1016126.2,962839.6],[1787144108,1016126.2,962839.6],[1787144406,1016126.3,962839.6],[1787144706,1016126.3,962839.6],[1787145007,1010797.5,962839.6],[1787145307,1010797.5,962839.6],[1787145606,1010797.4,962839.6],[1787145906,1010797.4,962839.6],[1787146206,1010797.1,962839.6],[1787146506,1010797,962839.6],[1787146806,1010796.9,962839.6],[1787147107,1010796.7,962839.7],[1787147406,1010796.6,962839.7],[1787147706,1010796.6,962839.7],[1787148006,1010796.5,962839.7],[1787148326,1010796.4,962839.7],[1787148606,1010796.3,962839.7],[1787148907,1006000.5,962839.8],[1787149206,1003123,962839.8],[1787149507,1003123,962839.8],[1787149806,1006000.2,962839.8],[1787150106,1006000.1,962839.8],[1787150406,1005999.4,962839.8],[1787150707,1005999,962979],[1787151006,1005998.5,962839.7],[1787151307,1005998.5,962839.7],[1787151606,1005998.1,962839.7],[1787151907,1005998,962839.7],[1787152206,1005997.8,962839.7],[1787152507,1005997.4,962839.7],[1787152808,1005997.2,962839.7],[1787153106,1005997.1,962839.7],[1787153406,1005996.8,962839.7],[1787153706,1005996.8,962839.7],[1787154006,1005997,962839.7],[1787154306,1005996.9,962839.7],[1787154606,1005997.4,962839.7],[1787154907,1005997.2,962839.7],[1787155506,1001199.3,962839.7],[1787155807,999999.8,962839.7],[1787156106,1001199.3,962839.7],[1787156406,999999.8,962839.7],[1787156707,999999.8,962839.7],[1787157006,999999.9,962839.7],[1787157306,999999.9,962839.7],[1787157606,999999.9,962839.7],[1787157906,1003598.1,962839.7],[1787158206,1005997,962839.7],[1787158507,1005997,962839.7],[1787158806,1005997.4,962839.7],[1787159126,1005997.4,962839.7],[1787159406,1005997.4,962839.7],[1787159686,1005997.5,962839.7],[1787159986,1005997.5,962839.7],[1787160286,1005997.7,962839.7],[1787160646,1005997.7,962839.7],[1787160946,1005998.1,962840],[1787161246,1005998.3,962840],[1787161546,1008877.5,962840],[1787161846,1010796.8,962839.8],[1787162147,1010797,962839.8],[1787162446,1010797,962839.7],[1787162747,1010796.8,962839.7],[1787163046,1010797,962839.7],[1787163347,1010797,962839.7],[1787163646,1010796.8,962839.7],[1787163946,1010797,962839.7],[1787164246,1010797,962839.7],[1787164546,1010796.9,962840],[1787164846,1010797.4,962840],[1787165146,1010797.4,962840],[1787165446,1010797.4,962840],[1787165746,1010797.5,962840],[1787166046,1010797.4,962840],[1787166347,1010797.3,962840],[1787166646,1016126.5,962840],[1787166946,1016126.5,962840],[1787167246,1016126,962840],[1787167546,1016126.1,962840],[1787167846,1016126.3,962840],[1787168146,1016125.9,962840],[1787168446,1016125.9,962840],[1787168746,1016126,962840],[1787169046,1016125.8,962852.4],[1787169346,1016125.9,962840],[1787169646,1016126,962840],[1787169946,1016126.4,962840],[1787170246,1016126.4,962840],[1787170546,1016126.4,962840],[1787170846,1016126.1,962840],[1787171446,1016126,963840.5],[1787171746,1016125.9,963758.8],[1787172046,1016125.8,963758.8],[1787172346,1016125.8,963703],[1787172646,1016125.8,963559.3],[1787172946,1016126.6,963529.7],[1787173246,1016127.3,962840],[1787173546,1031000,962840],[1787173846,1031000,962840],[1787174146,1030999.9,962840],[1787174446,1072018.2,962840],[1787174746,1072018.1,962840],[1787175046,1072018.1,962840],[1787175346,1113426.2,962840],[1787175646,1113426,962840]],"hourly":[],"daily":[]}}