{"bazaar":{"raw":[[1784152214,18173.7,14231.6],[1784162714,18172.9,14722],[1784163914,18172.8,14710],[1784166014,18172,14746.5],[1784167214,18172,14741.7],[1784172914,17954.5,14702.1],[1784174714,17954.5,14677.3],[1784205614,15999.6,9605.9],[1784208614,17952,8650.8],[1784209214,17952,8328],[1784222114,13794.4,8003.3],[1784222414,13794.4,7998.8],[1784223014,13794.2,7995.4],[1784223314,13794.2,7993.4],[1784223614,13794.1,7992.9],[1784225434,13646.8,7983.7],[1784225714,13646.8,7974.2],[1784231114,17951.8,7804.6],[1784232014,17951.4,7804.7],[1784281214,16265.6,7805],[1784282414,16140.2,7805.5],[1784283614,16089.8,7805.5],[1784284814,15196.6,7866.2],[1784338814,14713,8088.8],[1784339114,14713,8175.7],[1784339414,14713,8175.7],[1784340314,14564.9,8175.7],[1784343314,9998.6,8104.7],[1784344814,9998.6,8104.3],[1784372714,15385.9,8976.6],[1784382014,14299.5,8902.4],[1784383214,17949.7,8911.6],[1784383514,17949.7,8911.5],[1784385614,17948.5,8918],[1784385914,17948.5,8916.9],[1784388014,17947.1,8976.8],[1784390134,17945.9,8977],[1784394314,17952,8977.4],[1784396114,17952,8978.4],[1784398834,17951.5,8979.6],[1784402114,17053.4,8979.6],[1784403014,17053.4,8979.6],[1784441414,17052,8981.1],[1784451614,16932.2,8982],[1784451914,16932.2,8982],[1784452554,16482.2,8982.1],[1784454014,16241.2,8982.2],[1784454614,16241.2,8982.2],[1784455814,16241.2,8982.3],[1784458514,17016.4,8983.4],[1784459114,16994.5,8982.5],[1784463614,16245.5,8983.2],[1784495714,17784.7,9290.3],[1784496914,17784.7,9268.9],[1784502614,17782.8,9362.7],[1784516334,17954.3,9098.8],[1784517014,17954.3,9096.2],[1784517314,17887.6,9093.4],[1784519414,17784.2,9084.6],[1784520014,17784.2,9079.1],[1784523614,17783.8,9409.3],[1784525114,17783.8,9817.6],[1784539254,17039.6,9630.4],[1784547354,17038.8,9583.5],[1784548254,17038.5,9470.2],[1784551554,17036.5,9454.1],[1784552154,17035.6,9448],[1784556954,17029,9487.2],[1784558454,17026.3,9458.4],[1784568374,16946.7,9115.1],[1784568954,16946.4,9134.3],[1784569254,16946.4,9130.5],[1784569554,16946.4,9479.2],[1784569854,16945.8,9455.3],[1784570454,16945.1,9446.3],[1784571054,16944.7,9438.4],[1784574954,16946.6,9661.7],[1784578254,14990.6,9332.1],[1784579154,14990.3,9322.2],[1784610954,14109.5,8981.3],[1784623254,9799.4,8984.6],[1784627154,13389.3,8994.8],[1784632854,15437.4,9004.9],[1784675474,15420.1,9210],[1784678154,15419.6,9209.6],[1784683854,15418.7,9203.5],[1784685654,15418,9201],[1784688354,15417.2,9194],[1784688654,15416.7,9194],[1784688954,15416.5,9193.9],[1784690714,15416.3,9189.4],[1784691314,15417.9,9189.3],[1784695514,15415.4,9187.8],[1784697614,15414.4,9184.1],[1784698514,15413.5,9167.3],[1784723714,14389.1,8984.6],[1784730914,14382.6,8981.6],[1784733014,14125.7,8981.2],[1784737514,13353.1,8981.1],[1784739914,13351.7,8982.1],[1784740814,13349.9,8981.9],[1784741714,13349.8,8981.8],[1784743214,12911.1,8981.4],[1784745614,12910.1,8981.1],[1784746214,12909.3,8981.1],[1784764814,12144.2,8343],[1784784014,12145.2,8984.8],[1784787334,12144.8,8984.4],[1784789234,12144.8,8984.1],[1784791814,12143.7,8983.8],[1784797514,12143.1,8987.7],[1784799614,12143.7,8985.1],[1784799914,12143.6,8985.1],[1784802914,12143.6,8987],[1784845514,12139.4,8986.1],[1784853314,12139,8984.4],[1784853934,12139,8984.4],[1784854814,12139,8984.2],[1784856014,12139,8984],[1784858414,12135.3,8983.7],[1784859914,12112.3,8983.5],[1784861114,12112.3,8983.2],[1784861714,12112.3,8983.2],[1784862014,12112.3,8983.2],[1784863514,12049,8984.4],[1784864114,12049,8984.3],[1784866814,12142.2,8923.9],[1784878514,11822.8,8913.5],[1784901914,11823.3,8906.7],[1784902514,11823.3,8354.9],[1784913914,11822.9,8249.1],[1784915434,11822.8,8289.4],[1784917514,11822.2,8275.3],[1784953514,12131.2,7922.1],[1784957114,12113.5,7978.6],[1784960414,12099.5,7926.8],[1784962814,12113.5,7861.5],[1784971514,12098.4,7254.9],[1784972714,12098.4,6545.9],[1784973014,12098.4,6883.5],[1784976614,12097.9,7399.2],[1784979614,12097.8,7987.4],[1785015074,11366.2,8283.8],[1785015974,11150.1,8280],[1785016574,11150.1,8346.2],[1785017474,11076.5,8344.4],[1785018674,11067.3,8337.6],[1785019274,11067.3,8334.7],[1785021674,11022.6,8305.6],[1785029174,11000,8096.3],[1785029474,11000,8096],[1785030374,11000,8076.4],[1785031574,11000,8069.1],[1785032774,10999.6,8049.6],[1785035174,10999.2,8036.1],[1785036974,10999.2,7995],[1785037874,10999.2,7898.1],[1785040574,10998.7,8197],[1785041774,10995.2,8159.9],[1785044174,10999.2,8272],[1785054361,10998.1,8980.8],[1785072361,10793,8979.7],[1785079861,10789.8,5995.9],[1785086461,10787.7,5996.3],[1785087961,10790.5,5996.6],[1785093061,10787.7,5997.4],[1785093381,10787.7,5997.4],[1785106861,9643,5998.8],[1785125761,9276,5998.6],[1785130261,9277.1,5998.5],[1785136521,8949,5999.3],[1785145821,8948.4,5999.2],[1785147621,8948.4,5999.2],[1785152121,9278.2,5999.9],[1785181521,10998.8,6003.8],[1785185721,10997.9,6004],[1785191421,10998.1,6004.2],[1785192921,11000,6254.1],[1785194721,11000,6254.4],[1785205221,10015.8,6255.1],[1785207021,10015.8,6255.3],[1785208221,10015.7,6255.6],[1785237621,13841.7,6257.2],[1785239721,13840.8,6258.2],[1785244221,14382.3,6259.3],[1785249921,14381,6260.8],[1785251721,14380.3,6260.8],[1785253521,14380,6260.7],[1785256221,14379,6261.4],[1785256521,14378.8,6261.6],[1785257121,14378.3,6261.7],[1785260721,14377.1,6262.6],[1785266721,14373.6,6263.3],[1785271821,14377.1,7369.3],[1785294921,19999.6,7450.2],[1785299721,18992.7,7873.5],[1785302121,18984.2,7863.4],[1785306021,18972.4,7856.9],[1785307521,18966.6,7853.1],[1785310221,18961.8,7854.2],[1785315621,18975.6,7858.6],[1785319821,90996,9316.1],[1785320421,90989.3,10016.2],[1785320721,90985.9,8927.5],[1785326121,13991.1,8985.8],[1785373261,24086,8572.6],[1785375661,24086,9291.3],[1785393661,22627.9,10020],[1785417061,18993.6,10022.6],[1785418261,18645.3,10022.6],[1785434781,14997.2,9928.1],[1785435061,14997.2,9927.1],[1785483661,12727.9,7817.9],[1785488161,12983.6,7122.5],[1785488461,12937,7121.1],[1785490861,12828.8,7042.3],[1785504661,13765.7,6695.1],[1785530481,16688,7092.7],[1785535281,16360.5,7012.1],[1785536161,16432.2,7003.5],[1785547861,16237,6756.1],[1785550861,16236.5,6731.3],[1785594061,9953.4,7768.4],[1785600961,9767.2,7768.4],[1785601861,9767,7768.4],[1785602461,9766.5,7768.4],[1785603361,9766.4,7768.4],[1785605761,9767.9,7768.4],[1785606661,9767,7768.4],[1785611461,9752.9,7768.4],[1785618661,9754.3,7768.4],[1785618961,9754.3,7768.4],[1785621361,9729.7,7768.4],[1785630961,9765.8,7768.4],[1785639061,9765,7768.5],[1785649561,9766.2,7768.5],[1785651361,9766.2,7768.4],[1785654061,9766.9,7768.5],[1785663061,15967,7768.6],[1785663961,15939.5,7768.6],[1785665161,15908.3,7768.6],[1785668161,15289.9,7768.9],[1785672061,15290,7769.3],[1785708961,9195.1,7769],[1785719761,15230.3,7769.1],[1785747401,15287.8,7770.7],[1785755161,15280.5,8038],[1785762361,15273.2,7960.6],[1785762661,15273.1,7958.1],[1785764161,15269.8,7900.9],[1785768061,15062.2,7872.3],[1785769561,14900.9,7973.6],[1785773181,13800.3,8191.6],[1785779461,12862.5,8109.9],[1785780061,12862.5,8073.8],[1785780361,12862.4,8069.5],[1785780661,12862.1,8069.5],[1785781261,12862.1,8023.8],[1785781861,12861.9,8019],[1785815461,12856,8668],[1786399221,12410.6,5449.3],[1786399521,12410.4,5449.3],[1786399821,12410.4,5449.3],[1786400121,12410.4,5449.3],[1786400421,12410.4,5449.5],[1786400721,12410.4,5449.5],[1786401021,12410.4,5449.5],[1786401321,12410.4,5449.5],[1786401621,11714,5449.5],[1786401922,11714.1,5449.5],[1786402221,11714.1,5449.5],[1786402521,11713.9,5449.5],[1786402821,11713.9,5449.5],[1786403121,11713.9,5449.5],[1786403421,11713.9,5449.5],[1786403721,11713.9,5449.5],[1786404021,11713.9,5449.5],[1786404321,11713.9,5449.5],[1786404621,11683.3,5449.5],[1786404921,11683.3,5449.5],[1786405221,11683.3,5449.5],[1786405521,11683.3,5449.5],[1786405821,11683.3,5449.5],[1786406121,11683.3,5449.5],[1786406421,11683.3,5449.5],[1786406721,11683.3,5449.5],[1786407021,11683.3,5449.5],[1786407321,11683.3,5449.5],[1786407621,11683.3,5449.5],[1786407922,11683.3,5449.5],[1786408221,11683.3,5449.5],[1786408521,11683.3,5449.5],[1786408821,11087.4,5449.5],[1786409121,11087.4,5449.5],[1786409421,11087.4,5449.5],[1786409721,11087.4,5449.5],[1786410021,11087.4,5449.5],[1786410321,11087.4,5449.5],[1786410623,11087.4,5449.5],[1786410921,11087.4,5449.3],[1786411221,11087.4,5449.3],[1786411521,11087.4,5449.3],[1786411821,11087.4,5449.3],[1786412121,11087.4,5449.3],[1786412421,10523.3,5449.3],[1786412721,10523.3,5449.3],[1786413021,10523.3,5449.6],[1786413321,10523.3,5449.6],[1786413621,10523.2,5449.6],[1786413921,10523.2,5449.6],[1786414221,10523.2,5449.6],[1786414521,10523.2,5449.6],[1786414821,10015.8,5449.5],[1786415121,0,5518.6],[1786415421,0,5515.7],[1786415721,0,5515.7],[1786416021,0,5515.7],[1786416322,0,5513.4],[1786416621,50000,5507.5],[1786416922,49999.9,5557.8],[1786417223,14999.9,5558.1],[1786417521,14999.8,5540.5],[1786417821,14999.6,5522.8],[1786418121,14999.5,5512.7],[1786418421,14999.2,5509.6],[1786418721,14998.6,5506.4],[1786419021,14998,5505.2],[1786419321,14997.6,5498.8],[1786419621,14996.9,5497.4],[1786419921,14996.5,5495.2],[1786420221,14996,5648.6],[1786420521,14995.9,5648.4],[1786420822,14995.9,5647.5],[1786421121,14995.5,5645.7],[1786421421,14995.5,5586.5],[1786421721,14995.5,5586.5],[1786422021,14995.5,5585.8],[1786422321,14995.5,5585.7],[1786422621,14995.5,5585.5],[1786422921,14995.5,5582.5],[1786423221,14995.5,5582.4],[1786423521,14995.5,5654.4],[1786423821,14995.5,5652.9],[1786424121,14995.5,5652.8],[1786424421,14995.1,5652.8],[1786424721,14995.1,5652.8],[1786425021,14995.1,5652.3],[1786425321,14995.1,5652.3],[1786425621,14995.1,5650.2],[1786425921,14994.9,5650],[1786426221,14994.7,5649],[1786426522,14994.7,5649],[1786426821,14994.7,5649],[1786427121,14994.5,5649],[1786427421,14994.3,5648.1],[1786427721,14067,5648],[1786428021,14066.8,5648],[1786428321,14066.6,5646.2],[1786428621,14066.6,5722.6],[1786428921,14066.6,5722.6],[1786429221,14066.6,5722.6],[1786429521,14066.6,5722.6],[1786429821,14066.6,5722.6],[1786430121,14066.4,5722.6],[1786430421,14066.4,5722.6],[1786430721,14066.4,5722.6],[1786431021,14066.4,5653.7],[1786431322,14066.4,5653.3],[1786431621,14066.4,5653.2],[1786431921,14066.4,5652.6],[1786432221,14066.4,5652.5],[1786432521,14066.4,5648.5],[1786432821,14066.4,5648.5],[1786433121,14066.4,5648.5],[1786433421,14066.4,5648],[1786433721,14066.1,5647.9],[1786434021,14066,5646.7],[1786434322,14066,5586.5],[1786434621,14066.1,5586.5],[1786434921,14066.1,5586.2],[1786435221,14066.1,5585.5],[1786435521,14066.1,5585.3],[1786435821,14066,5584.9],[1786436121,14066,5584.7],[1786436421,14066,5582.3],[1786436722,14066,5722.7],[1786437021,14066,5722.7],[1786437321,14066,5722.7],[1786437621,14066,5722.6],[1786437921,14065.4,5722.6],[1786438221,14065.3,5722.6],[1786438521,14065.3,5722.6],[1786438821,14065.3,5722.6],[1786439121,14065.3,5722.6],[1786439421,14065.3,5662.5],[1786439721,14065.3,5662.4],[1786440021,14065.1,5662.3],[1786440321,14065.1,5661.6],[1786440621,14065.1,5661.1],[1786440921,14064.8,5660.8],[1786441221,14066,5660],[1786441521,14066,5659.5],[1786441821,14066,5659.5],[1786442121,14065.9,5655.9],[1786442421,14065.9,5655.8],[1786442721,14065.9,5655.3],[1786443021,14065.9,5655],[1786443321,14065.9,5662.9],[1786443621,14065.9,5662.3],[1786443921,14056.4,5662.3],[1786444222,14056.4,5661.8],[1786444521,13231.3,5660.6],[1786444821,13231.3,5660.4],[1786445121,13231.3,5659.7],[1786445421,13231.3,5659.7],[1786445722,13231.3,5659.7],[1786446021,13231.3,5659.7],[1786446321,13231.3,5659.7],[1786446621,13231.3,5723],[1786446922,13231.3,5723],[1786447221,13231.3,5723],[1786447522,13231.3,5723],[1786447822,13231.3,5723],[1786448121,13231.3,5723],[1786448421,13230.8,5722.9],[1786448721,13230.7,5722.9],[1786449021,13230.7,5722.8],[1786449321,13230.7,5722.8],[1786449621,13230.5,5722.8],[1786449922,13230.5,5722.8],[1786450221,13230.5,5722.8],[1786450521,13230.5,5722.8],[1786450821,13230.5,5722.8],[1786451121,13230.3,5722.8],[1786451421,12479.3,5722.7],[1786451721,12479.3,5722.8],[1786452021,12479.1,5663.2],[1786452322,12479,5661.6],[1786452621,11803.4,5661],[1786452921,11803.3,5661.1],[1786453222,11803.3,5661.1],[1786453521,11803.3,5659.6],[1786453821,11803.3,5659.1],[1786454121,11803.3,5656.9],[1786454421,11803.3,5656.2],[1786454721,11803.3,5656.2],[1786455021,11803.3,5655.7],[1786455321,11803.3,5654.9],[1786455621,11803.1,5653.8],[1786455921,11803.1,5651.9],[1786456221,11802.9,5723.1],[1786456521,11802.8,5723],[1786456821,11802.7,5723],[1786457121,11802.7,5723],[1786457421,11194.6,5722.9],[1786457721,11194.6,5722.9],[1786458021,11194.6,5722.9],[1786458321,11194.5,5722.9],[1786458621,11194.5,5723.2],[1786458921,11140.3,5723.2],[1786459221,11140.3,5723.2],[1786459521,11140.3,5723.2],[1786459821,11135.5,5723.1],[1786460121,11135.5,5723.1],[1786460421,11135.5,5723.1],[1786460721,10154.9,5723.1],[1786461021,10154.9,5723.1],[1786461321,10154.7,5723.1],[1786461621,10154.6,5723.1],[1786461921,10154.6,5723.2],[1786462222,10154.6,5723.2],[1786462521,10154.6,5723.2],[1786462821,10154.6,5723.2],[1786463121,10154.6,5723.2],[1786463421,10154.6,5723.2],[1786463722,10154.6,5723.3],[1786464021,10154.6,5723.3],[1786464322,10154.6,5723.3],[1786464621,10154.5,5723.3],[1786464922,10154.5,5723.3],[1786465221,10154.4,5723.3],[1786465522,10154.3,5723.3],[1786465822,14066.4,5723.2],[1786466121,14066.3,5723.2],[1786466421,14066.3,5723.2],[1786466721,14066.3,5723.4],[1786467021,14066.3,5723.4],[1786467321,14066.3,5723.4],[1786467622,14066.3,5723.3],[1786467922,14066.3,5723.3],[1786468221,14066.3,5723.3],[1786468521,14066.1,5723.3],[1786468821,14066.1,5723.3],[1786469121,14066.1,5723.3],[1786469422,14066.1,5723.3],[1786469722,14066.1,5723.3],[1786470021,14066,5723.3],[1786470321,14066,5723.3],[1786470621,14031.9,5723.3],[1786470922,14031.9,5723.3],[1786471221,14031.9,5723.3],[1786471521,14031.9,5723.3],[1786471821,14066,5723.2],[1786472121,14065.7,5723.2],[1786472421,14065.7,5723.2],[1786472721,14065.7,5723.2],[1786473021,14065.7,5723.2],[1786473321,14065.6,5723.2],[1786473622,13231.4,5723.4],[1786473921,13231.3,5723.4],[1786474221,13231.2,5723.4],[1786474521,13231.1,5723.4],[1786474821,13231.1,5723.4],[1786475121,13231.1,5723.4],[1786475421,13231.1,5723.4],[1786475721,13231.1,5723.4],[1786476021,13231.1,5723.4],[1786476321,13231.1,5723.3],[1786476621,13231.1,5723.3],[1786476922,13231.1,5723.3],[1786477221,13231.1,5723.3],[1786477521,13230.9,5723.3],[1786477822,13230.8,5723.7],[1786478121,13230.7,5723.7],[1786478421,12480,5723.9],[1786479021,12480,5723.9],[1786479321,12480,5723.9],[1786479621,12480,5723.9],[1786479922,12480,5723.8],[1786480221,12480,5723.8],[1786480521,12480,5723.8],[1786480821,12479.9,5723.8],[1786481121,12479.9,5723.8],[1786481421,12479.6,5723.8],[1786481721,12479.6,5723.8],[1786482021,12479.6,5723.8],[1786482321,12479.6,5723.9],[1786482621,12479.6,5724.1],[1786482922,12479.3,5724.2],[1786483221,12479.3,5724.2],[1786483521,12479.3,5724.2],[1786483821,12479.3,5724],[1786484122,12479.1,5724],[1786484422,12479,5724],[1786484721,12478.8,5724.1],[1786485021,12478.8,5724.1],[1786485321,12478.5,5724.1],[1786485621,12478.5,5724.1],[1786485921,12479.3,5724.1],[1786486221,12479.2,5724.1],[1786486521,12479.2,5724.1],[1786486821,12479.1,5724.1],[1786487121,12479.1,5724.1],[1786487421,12479,5724.1],[1786487721,0,5724.3],[1786488021,0,5724.3],[1786488321,0,5724.3],[1786488621,49999.9,5724.4],[1786488921,49999.9,5724.5],[1786489221,49999.6,5724.7],[1786489521,49998.8,5724.5],[1786489821,49997.6,5724.7],[1786490121,49996.5,5724.9],[1786490421,49995.4,5724.8],[1786490721,49994.3,5724.7],[1786491021,49993,5724.7],[1786491322,49992,5724.8],[1786491621,49989.7,5726.2],[1786491921,49987.9,5726.2],[1786492221,49986.1,5726.1],[1786492521,49984.1,5726.1],[1786492821,49982,5726.2],[1786493122,49979.7,5725.5],[1786493421,49977.3,5727.8],[1786493721,49974.4,5728],[1786494021,49971.7,5728.7],[1786494321,49968.6,5728.6],[1786494621,49965.5,5728.8],[1786494921,49961.8,5728.3],[1786495221,49958.6,5728.4],[1786495521,49954.9,5728.5],[1786495821,49950.7,5737.9],[1786496121,19998.3,5734.1],[1786496421,49976.9,5737.5],[1786496721,49975.6,5740.6],[1786497021,49974.1,5741.7],[1786497321,49972.1,5741.8],[1786497621,49970.2,5742],[1786497921,49968,5742.1],[1786498221,49965.3,5743.5],[1786498521,49962,5740.6],[1786498821,49959.1,5740.2],[1786499121,49955.4,5739.9],[1786499421,49951.4,5740.8],[1786499721,49947.1,5740.8],[1786500021,49942.9,5740.7],[1786500321,49938.5,5740.6],[1786500621,49934.4,5738],[1786500921,49930.3,5738],[1786501221,49926.5,5741.5],[1786501521,49922.1,5742.3],[1786501821,49917.8,5742.3],[1786502121,49913.6,5738.8],[1786502421,49909.3,5738.5],[1786502721,49905.1,5738.4],[1786503021,49901.2,5738.6],[1786503321,47997.9,5749.2],[1786503621,45757.4,5749.1],[1786503921,39272.3,5747.6],[1786504221,39269.9,5749.7],[1786504521,39267.7,5749.6],[1786504821,39262.1,5749.6],[1786505121,39258.9,5749.6],[1786505421,39256.1,5749.6],[1786505721,39257.3,5743],[1786506021,34997.8,5739.4],[1786506321,29999.9,5739.3],[1786506621,29997.3,5739.9],[1786506921,29994.5,5739.7],[1786507221,27998.5,5739.7],[1786507521,27995.7,5739.7],[1786507822,27993.2,5739.5],[1786508121,27990.4,5739.5],[1786508421,27988.3,5739.5],[1786508721,27986.4,5739.5],[1786509021,27983.5,5739.5],[1786509321,27981.5,5739.5],[1786509621,27978.9,5739.9],[1786509921,27976.4,5739.9],[1786510221,27978.9,5739.9],[1786510521,27972.9,5739.9],[1786510821,27970.7,5739.6],[1786511121,27969.3,5739.4],[1786511421,27965.2,5739.3],[1786511721,27962.8,5739.3],[1786512021,27960.6,5739],[1786512321,27958.5,5739],[1786512621,27956.3,5739.7],[1786512921,27954.3,5739.5],[1786513221,27951.9,5737],[1786513521,27950.2,5738.4],[1786513821,27947.1,5737.1],[1786514121,24999.2,5738.6],[1786514421,24998.1,5738.6],[1786514721,24996.7,5738.5],[1786515021,24992.4,5738.5],[1786515321,24990.1,5738.5],[1786515621,24988.6,5738.4],[1786515921,24984.6,5738.4],[1786516222,24982.5,5738.4],[1786516521,24980.7,5746.4],[1786516821,24978.8,5746.3],[1786517122,24977.3,5746.3],[1786517422,24975,5746.3],[1786517721,24972.8,5752.5],[1786518021,24971.8,5752.5],[1786518321,24968.5,5752.5],[1786518621,24967,5752.6],[1786518921,24967.7,5752.5],[1786519221,24967.1,5752.5],[1786519521,24962.7,5752.5],[1786519821,24962.4,5752.5],[1786520121,24962.2,5752.9],[1786520421,24962,5752.9],[1786520721,24961.8,5752.9],[1786521021,24961.5,5752.9],[1786521321,24961.3,5753.2],[1786521621,24961,5753],[1786521921,24960.7,5753],[1786522221,24960.3,5753],[1786522521,24959.9,5753.1],[1786522821,24958.9,5752.8],[1786523121,24958.4,5752.7],[1786523421,24958,5752.7],[1786523721,24957.6,5752.7],[1786524021,24957.2,5752.7],[1786524321,24956.7,5752.7],[1786524621,24956.2,5752.7],[1786524921,24955.8,5752.7],[1786525221,24955.4,5752.7],[1786525521,24954.9,5752.7],[1786525821,24954.5,5753.1],[1786526121,24932.4,5753.1],[1786526422,24931.7,5753.1],[1786526721,24930.4,5753.3],[1786527021,24928.6,5753.6],[1786527321,24927.8,5753.7],[1786527621,24926.3,5753.7],[1786527921,24926.1,5753.8],[1786528221,24924,5753.8],[1786528521,24923.3,5753.8],[1786528821,24922.8,5753.8],[1786529121,24921.7,5753.8],[1786529421,24920.8,5753.8],[1786529721,24920.2,5753.8],[1786530021,24919.7,5753.8],[1786530322,24919.5,5753.8],[1786530621,24919.3,5753.8],[1786530921,24919,5753.8],[1786531221,24915.5,5753.8],[1786531521,24915.1,5754.6],[1786531821,24914.8,5754.5],[1786532121,24914.7,5754.5],[1786532421,24914.6,5754.5],[1786532721,24913.4,5754.5],[1786533021,24913.1,5754.5],[1786533321,22459.7,5754.5],[1786533621,22459.6,5754.5],[1786533921,21999.1,5754.5],[1786534221,21998.7,5754.5],[1786534521,21998.3,5754.5],[1786534821,21996.7,5754.5],[1786535121,21996.5,5754.5],[1786535421,21994.8,5754.1],[1786535721,21993.7,5754.2],[1786536021,21993.6,5754.2],[1786536321,21053.7,5754.2],[1786536622,19999.5,5754.2],[1786536921,19999.3,5754.2],[1786537221,19998.6,5830.8],[1786537521,19997.1,5830.2],[1786537821,19996.7,5887.9],[1786538121,19996.1,5887.6],[1786538421,19327,5863.2],[1786538721,18594.9,5914.8],[1786539021,18594,5915.9],[1786539321,18578.6,5915.9],[1786539621,18085,5908.1],[1786539921,18085,5908.1],[1786540221,18085,5907.6],[1786540521,18085,5935.6],[1786540821,17842.8,5907],[1786541121,17333.4,5907.4],[1786541421,17333,5907.2],[1786541721,17333,5936.3],[1786542021,17332.9,5936.3],[1786542321,17332.9,5936.1],[1786542621,17332.9,5936.1],[1786542921,17332.1,5936.1],[1786543221,17331.7,5935.6],[1786543521,17331.6,5934],[1786543821,17331.6,5932.9],[1786544121,17331.4,5935.3],[1786544421,17331.2,5935.3],[1786544722,17331,5934.9],[1786545022,17330.8,5934.5],[1786545321,17329.2,5933.7],[1786545622,17328.8,5933.4],[1786545921,17328.6,5933.4],[1786546221,17328.2,5932.9],[1786546521,17325.5,5932.9],[1786546821,17325.5,5932.5],[1786547122,17325.4,5884.9],[1786547421,17325.4,5932.1],[1786547721,17325.4,5932.1],[1786548021,17325.3,5931.8],[1786548321,17325.3,5931.8],[1786548622,17324.6,5930.7],[1786548922,17324.5,5930.1],[1786549221,17324.5,5929.8],[1786549521,17324.5,5929.5],[1786549821,17324.5,5929.5],[1786550121,17324.5,6000.6],[1786550421,17324.5,6000.6],[1786550721,17210.3,6000.6],[1786551021,17098.1,6000.6],[1786551322,17022,6000.6],[1786551621,17022,6000.9],[1786551922,16915.5,6000.9],[1786552221,16915.5,6000.7],[1786552521,16915.5,6000.7],[1786552821,16849.9,6000.7],[1786553121,16849.9,6000.7],[1786553421,16796.3,6000.7],[1786553722,16788.9,6000.7],[1786554021,21993.8,6000.7],[1786554322,21993.8,6000.7],[1786554621,21993.8,6000.7],[1786554921,21993.8,6000.7],[1786555221,21993.8,6000.7],[1786555521,21993.7,6000.7],[1786555821,21576,6000.7],[1786556121,21576,6000.7],[1786556421,21061.7,6000.7],[1786556721,20124.3,6000.7],[1786557022,20124.3,6000.7],[1786557321,17658.6,6001],[1786557601,17658.6,6001],[1786557921,17658.6,6001],[1786558222,17658.6,6001],[1786558522,17658.6,6001],[1786558821,17658.6,6001],[1786559121,17658.6,6000.7],[1786559421,17658.6,6000.7],[1786559721,17658.6,6001],[1786560021,17658.5,6001],[1786560321,17658.5,6001],[1786560622,17509.5,6000.7],[1786560922,17509.5,6001.2],[1786561221,17509.5,6001.2],[1786561521,17509.5,6001.2],[1786561821,17509.5,6001.2],[1786562121,17455.4,6001.5],[1786562421,17455.4,6001.5],[1786562721,17454.4,6001.3],[1786563021,17071.7,6001.7],[1786563321,17071.7,6001.9],[1786563621,17071.7,6001.9],[1786563922,16492.3,6001.8],[1786564221,16492.3,6001.8],[1786564521,16492.3,6001.7],[1786564821,16492.3,6001.6],[1786565121,16492.3,6001.6],[1786565421,16492.2,6001.6],[1786565721,16492.2,6001.6],[1786566021,16492.2,6001.9],[1786566321,16492.2,6001.9],[1786566621,16492.2,6001.9],[1786566921,16492.2,6001.9],[1786567222,16492.1,6001.9],[1786567521,16492.1,6001.8],[1786567821,16492,6001.8],[1786568121,16491.5,6001.8],[1786568421,16491.5,6001.8],[1786568721,16491.5,6001.8],[1786569021,16491.5,6001.9],[1786569321,16491.5,6001.9],[1786569621,17658.6,6001.9],[1786569921,24915.6,6001.7],[1786570221,24915.6,6001.7],[1786570522,24915.5,6001.7],[1786570821,24915.4,6001.7],[1786571121,24915.4,6001.7],[1786571421,24915.1,6001.7],[1786571721,24915.1,6001.7],[1786572021,24915.6,6001.7],[1786572322,23072.1,6001.7],[1786572621,23072.1,6002],[1786572921,23072.1,6002],[1786573221,23072.1,6002],[1786573521,23072.1,6002],[1786573821,23072.1,6002.4],[1786574121,23072.1,6002.7],[1786574421,23072.1,6002.7],[1786574721,23072.1,6002.7],[1786575021,23072.1,6002.7],[1786575321,23071.9,6002.7],[1786575622,23071.6,6002.7],[1786575921,23071.5,6002.7],[1786576221,23071.5,6002.7],[1786576521,22000,6002.7],[1786576821,22000,6002.7],[1786577121,21999.8,6002.7],[1786577421,21999.7,6002.7],[1786577721,21999.6,6002.7],[1786578021,21999.3,6002.7],[1786578321,21999.3,6002.8],[1786578621,21999.2,6003.1],[1786578921,21999.2,6003],[1786579221,21999.2,6003],[1786579521,21998.7,6003],[1786579821,21998.7,6003],[1786580101,21998.7,6003],[1786580421,21998.7,6003],[1786580721,21998.7,6003.3],[1786581022,21998.6,6003.3],[1786581321,21998.4,6003.3],[1786581621,21998.3,6003.3],[1786581921,21998.3,6003.3],[1786582221,21998.3,6003.3],[1786582521,21997.8,6003.2],[1786582821,21997.7,6003.2],[1786583121,21997.7,6003.2],[1786583421,21997.5,6003.3],[1786583721,21997.2,6003.3],[1786584022,21996.9,6003.3],[1786584321,21996.8,6003.3],[1786584622,21996.8,6003.3],[1786584921,21996.8,6003.3],[1786585221,21996.8,6003.3],[1786585521,21996.6,6003.3],[1786585822,21996.6,6003.3],[1786586121,21996.5,6003.3],[1786586421,20397.1,6003.3],[1786586721,20396.9,6003.3],[1786587021,20396.5,6003.3],[1786587321,20396.5,6003],[1786587621,20396.5,6003],[1786587921,20396.5,6003],[1786588221,20396.5,6003],[1786588521,20396.5,6003],[1786588821,20396.4,6003],[1786589121,20395.7,6003],[1786589421,20395.7,6003],[1786589721,20395.5,6003],[1786590021,20395.5,6003.4],[1786590321,20395.3,6003.4],[1786590621,20395.1,6003.4],[1786590921,20126.6,6003.4],[1786591201,18955.6,6003.4],[1786591521,18955.6,6003.4],[1786591821,18955.6,6003.4],[1786592121,18955.6,6003.4],[1786592421,18955.6,6003.4],[1786592721,18955.6,6003.4],[1786593021,18955.6,6003.4],[1786593321,21996.8,6003.4],[1786593621,21996.8,6003.4],[1786593921,21996.8,6003.4],[1786594221,21996.8,6003.4],[1786594521,21996.8,6003.4],[1786594821,21996.8,6003.4],[1786595121,21996.5,6003.4],[1786595421,21996.5,6003.4],[1786595721,21996.5,6003.3],[1786596021,21996.5,6003.3],[1786596321,21996.5,6003.3],[1786596621,21996.5,6003.3],[1786596921,21996.5,6003.3],[1786597221,21996.5,6003.3],[1786597521,21996.5,6003.6],[1786597821,21996.5,6003.6],[1786598121,21996.5,6003.6],[1786598421,21996.3,6003.6],[1786598721,21995.9,6003.6],[1786599021,21995.5,6003.6],[1786599321,21995.5,6003.8],[1786599621,21995.2,6003.8],[1786599921,21995,6003.8],[1786600221,21995,6003.8],[1786600521,21995,6003.8],[1786600821,21995,6003.8],[1786601121,21995,6003.8],[1786601421,21995,6003.8],[1786601721,21995,6003.8],[1786602021,21994.8,6003.8],[1786602321,21994.8,6003.8],[1786602621,21994.8,6003.9],[1786602921,21994.6,6003.8],[1786603221,21994.6,6003.7],[1786603521,21994,6003.8],[1786603821,21994,6003.7],[1786604121,21993.8,6003.7],[1786604421,21993.6,6003.7],[1786604721,21993.4,6003.9],[1786605021,21993.4,6003.9],[1786605321,21993.4,6003.9],[1786605621,21993.4,6003.9],[1786605922,21993.2,6003.9],[1786606221,21993.2,6003.9],[1786606521,21993.2,6003.9],[1786606821,21993,6003.9],[1786607121,21992.8,6003.9],[1786607421,21992.3,6003.9],[1786607721,21992.1,6003.9],[1786608021,21992.1,6003.9],[1786608321,21991.8,6004.4],[1786608621,21991.6,6004.4],[1786608921,21991.2,6004.4],[1786609221,21991.2,6004.6],[1786609521,21991.2,6004.6],[1786609821,21991.2,6004.6],[1786610121,21991.2,6004.6],[1786610421,21991,6004.6],[1786610721,21990.5,6004.6],[1786611021,21990.5,6004.9],[1786611321,21990.1,6004.7],[1786611621,21989.8,6004.7],[1786611921,21949.9,6004.7],[1786612221,21949.7,6004.7],[1786612521,21949.7,6004.7],[1786612821,21949.4,6004.7],[1786613121,21949.4,6004.7],[1786613421,21949.4,6004.7],[1786613721,21949.1,6005],[1786614021,21948.9,6005],[1786614321,21948.4,6005],[1786614621,21948.2,6005],[1786614921,21948,6005.2],[1786615221,21947.6,6005.2],[1786615521,21947.6,6005.2],[1786615821,21947.6,6005.2],[1786616121,21947.6,6005.2],[1786616421,21947.6,6004.8],[1786616722,21947.6,6004.8],[1786617021,21947.6,6004.8],[1786617321,21947.6,6004.8],[1786617621,21947.2,6004.8],[1786617921,21947,6004.8],[1786618221,20352.6,6004.8],[1786618521,20352.4,6004.8],[1786618821,20352.2,6004.8],[1786619122,20352,6005.3],[1786619421,20352,6005.3],[1786619721,20352,6005.4],[1786620021,20352,6005.4],[1786620321,20352,6005.4],[1786620621,20351.6,6005.4],[1786620921,20351.6,6005.4],[1786621221,20351.3,6005.4],[1786621522,19999.8,6005.4],[1786621821,19999.6,6005.4],[1786622121,19999.3,6005.4],[1786622421,19999.1,6005.4],[1786622721,19999.1,6005.4],[1786623021,19998.8,6005.4],[1786623321,19998.6,6005.4],[1786623621,19998.6,6005.4],[1786623921,19998.6,6005.4],[1786624222,19998.6,6005.4],[1786624522,19998.6,6005.4],[1786624821,19998.4,6005.6],[1786625122,19417.5,6005.8],[1786625421,18598.5,6005.8],[1786625721,18598.5,6005.8],[1786626021,18598.2,6006],[1786626321,18595.9,6006.2],[1786626621,17499.9,6006.2],[1786626921,17499.6,6006.2],[1786627221,17499.6,6006.3],[1786627522,17499.6,6006.5],[1786627821,17499.3,6006.5],[1786628121,16483.5,6006.5],[1786628421,15309.3,6006.6],[1786628721,14448.1,6006.5],[1786629021,14384.1,6006.5],[1786629322,14384,6006.5],[1786629621,14383.7,6006.6],[1786629921,18542.2,6006.6],[1786630223,18328,6006.6],[1786630521,17499.4,6006.6],[1786630821,17499.4,6006.6],[1786631121,17499.4,6006.6],[1786631421,17499.4,6006.6],[1786631721,17499.2,6006.6],[1786632021,17499.2,6006.6],[1786632321,17498.9,6006.7],[1786632621,17498.5,6006.7],[1786632901,17498.4,6006.7],[1786633221,17498.3,6006.8],[1786633521,17498.2,6006.8],[1786633821,17498.1,6006.7],[1786634121,16711.2,6006.8],[1786634421,16348.7,6006.8],[1786634721,16348.7,6006.8],[1786635021,16348.7,6006.8],[1786635321,16348.5,6006.8],[1786635621,16348.1,6006.8],[1786635921,16586.3,6007.2],[1786636222,16219.4,6007.2],[1786636522,16214.4,6007.2],[1786636821,16194.8,6006.9],[1786637121,16194.8,6006.9],[1786637421,15313.7,6006.9],[1786637722,15313.7,6006.9],[1786638022,15313.7,6006.9],[1786638321,15313.7,6006.9],[1786638622,15313.7,6006.9],[1786638921,15313.7,6006.9],[1786639221,15313.7,6006.9],[1786639521,15313.4,6006.9],[1786639822,15313.4,6006.9],[1786640121,15313.4,6006.9],[1786640421,15291.9,6006.9],[1786640722,15289.7,6006.9],[1786641021,15289.7,6006.8],[1786641321,15289.7,6006.8],[1786641621,14432.2,6006.8],[1786641921,14432.2,6006.9],[1786642221,14432.2,6006.8],[1786642522,14432.2,6006.8],[1786642821,14432.2,6006.8],[1786643121,14432.2,6006.8],[1786643421,14432.2,6006.8],[1786643721,13544.7,6006.8],[1786644021,13543.4,6006.8],[1786644321,13411.5,6006.8],[1786644621,13271.2,6006.8],[1786644921,13288.7,6007.2],[1786645221,15313.7,6007],[1786645521,15313.7,6007],[1786645821,15159.9,6007],[1786646121,15159.9,6006.9],[1786646421,15024.1,6006.9],[1786646722,14884,6006.9],[1786647021,14710.4,6006.9],[1786647321,14710.4,6006.9],[1786647621,14710.4,6006.9],[1786647921,14469.5,6006.8],[1786648222,13681.4,6007.5],[1786648522,13545,6007.4],[1786648821,13544.7,6007.4],[1786649122,13544.5,6007.3],[1786649421,13544.4,6007.3],[1786649721,13544.4,6007.3],[1786650021,13544,6007.3],[1786650321,13544,6007.3],[1786650622,13544,6007.3],[1786650921,13544,6007.3],[1786651221,13544,6007.3],[1786651521,13544,6007.3],[1786651821,13543.9,6007.3],[1786652121,13543.9,6007.3],[1786652422,13543.9,6007.6],[1786652721,13543.4,6007.6],[1786653022,13543.4,6007.6],[1786653322,13543.4,6007.6],[1786653622,13543.4,6007.6],[1786653921,13543.4,6007.6],[1786654221,13542.6,6007.6],[1786654521,13542.3,6007.6],[1786654822,13542.2,6007.6],[1786655121,13541.7,6007.6],[1786655421,13541.7,6007.6],[1786655721,13541.7,6007.6],[1786656021,13541.6,6007.6],[1786656321,13541.6,6007.6],[1786656622,13541.6,6007.6],[1786656921,13541.6,6008],[1786657221,12787.4,6008],[1786657521,12787.3,6008],[1786657821,12787.2,6008],[1786658121,12786.9,6008],[1786658421,12786.6,6008],[1786658721,12786.3,6008],[1786659021,12786.1,6008],[1786659321,12786.1,6008],[1786659621,12785.9,6008],[1786659921,12785.9,6008],[1786660221,12785.9,6008],[1786660521,12785.9,6008],[1786660821,12785.9,6008],[1786661121,12785.9,6008],[1786661422,12785.9,6008],[1786661721,12785.4,6008],[1786662022,12785.4,6008],[1786662321,12785.4,6008],[1786662622,12787.3,6008],[1786662921,12787.3,6009],[1786663221,12787.3,6009],[1786663521,12787.3,6009],[1786663821,12787.3,6009],[1786664121,12787.3,6009],[1786664421,12787.3,6009],[1786664721,12787.3,6009],[1786665021,12787.3,6009],[1786665321,12787.3,6009],[1786665621,12787.2,6009],[1786665921,12787.2,6009],[1786666221,12787.2,6009.1],[1786666521,12787.2,6009.1],[1786666821,13542.7,6009.1],[1786667121,13542.7,6009.1],[1786667421,13542.7,6009.1],[1786667721,13542.7,6009.2],[1786668021,13542.7,6009.2],[1786668321,13542.7,6009.1],[1786668621,13535.2,6009.1],[1786668921,13535.2,6009.1],[1786669221,13502.5,6009.1],[1786669521,13391.6,6009.1],[1786669821,13502.5,6009.1],[1786670121,13391.6,6009.1],[1786670421,12969.9,6009.1],[1786670721,12962.6,6009.1],[1786671021,12943.7,6009.1],[1786671321,12964.3,6009.1],[1786671621,12789.3,6009.2],[1786671921,12789.3,6009.2],[1786672221,12789.1,6009.2],[1786672521,13544.3,6009.2],[1786672821,13544.2,6044.9],[1786673121,13544.2,6056.8],[1786673421,14807.2,6055.3],[1786673721,14807.2,6055.3],[1786674021,14807.2,6055.3],[1786674322,14000,6055.2],[1786674621,14000,6054.6],[1786674921,14000,6053.9],[1786675221,13999.9,6047.9],[1786675521,13660.1,6047.8],[1786675821,13656.8,6047.7],[1786676121,13656.8,6046.3],[1786676421,13238.3,6045.7],[1786676721,13238.3,6167.7],[1786677021,13238.3,6166],[1786677321,21948.5,6157.8],[1786677621,21948.5,6157.8],[1786677921,21999,6156.7],[1786678221,21999,6157.1],[1786678521,21999,6157.1],[1786678821,21998.9,6198.2],[1786679121,21998.8,6198.2],[1786679421,21998.7,6197.4],[1786679721,21998.7,6196.8],[1786680021,21998.7,6196.8],[1786680322,21998.7,6196.8],[1786680621,21998.6,6196.1],[1786680921,21900,6195.8],[1786681221,21899.9,6195.7],[1786681522,21899.9,6195],[1786681821,21899.9,6194.9],[1786682122,21899.9,6194.9],[1786682421,21899.9,6194.9],[1786682722,21899.7,6194.9],[1786683021,21899.7,6194.9],[1786683321,21899.7,6194.6],[1786683622,21899.4,6194.6],[1786683921,21899.4,6194.6],[1786684221,20348.2,6291.1],[1786684521,20348.1,6289.6],[1786684821,20348.1,6289.6],[1786685122,20348.1,6305.7],[1786685422,20348.1,6305.7],[1786685721,20348.1,6305.7],[1786686021,20348.1,6305.7],[1786686321,20347.7,6139.4],[1786686621,20347.7,6139.4],[1786686921,21999.9,6139],[1786687221,21999.9,6556.5],[1786687521,21999.9,6555.9],[1786687822,21999.9,6554.9],[1786688122,21999.9,6554.9],[1786688421,21999.9,6554.6],[1786688721,21999.9,6554.6],[1786689021,21999.9,6554.6],[1786689322,21999.9,6554.5],[1786689621,21999.9,6695.5],[1786689921,21999.8,6695.5],[1786690221,21999.8,6695.3],[1786690521,21999.8,6695.3],[1786690821,21999.8,6680.7],[1786691121,21999.7,6674.9],[1786691421,20516.5,6674.9],[1786691721,20516.5,6674.9],[1786692021,20516.5,6674.9],[1786692321,20516.5,6674.8],[1786692621,20516.5,6674.8],[1786692921,20516.5,6674.8],[1786693221,0,6674.7],[1786693521,0,6674.7],[1786693821,0,6674.6],[1786694122,0,6666.3],[1786694421,0,6660.6],[1786694721,0,6660.2],[1786695021,0,6659.7],[1786695321,0,6657.9],[1786695621,0,6656.5],[1786695921,0,6656.3],[1786696221,10752.2,6656.2],[1786696521,10752.2,6656.1],[1786696821,10393.6,6655.9],[1786697121,10393.5,6655.2],[1786697421,10393.3,6655.2],[1786697721,10393.3,6653.8],[1786698021,10070.5,6653.8],[1786698321,10070.5,6682.6],[1786698621,10070.4,6682.1],[1786698921,10070.4,6749.4],[1786699221,10070.5,6742.7],[1786699521,10070.5,6741.4],[1786699821,9780.3,6741.4],[1786700121,9780.3,6741.3],[1786700422,9780.3,6740.3],[1786700721,9780.3,6739.6],[1786701021,9780.3,6739.6],[1786701322,0,6739.6],[1786701621,15000,6736.8],[1786701921,15000,6732.9],[1786702221,15000,6725.8],[1786702522,15000,6725.7],[1786702821,15000,6725.5],[1786703121,14999.9,6723.3],[1786703421,14999.9,6731],[1786703721,14999.9,6713.7],[1786704021,14999.9,6713.7],[1786704321,14999.9,6713.7],[1786704622,14999.9,6707.9],[1786704922,14999.9,6706.3],[1786705221,14999.9,6706.3],[1786705522,14999.8,6731.1],[1786705822,14999.8,6727.9],[1786706122,14999.8,6731.3],[1786706421,14999.8,6731.2],[1786706721,14999.8,6730.2],[1786707021,14999.8,6728.4],[1786707321,14999.8,6727],[1786707621,14999.5,6726.7],[1786707922,14999.3,6726.5],[1786708221,14999.2,6724.9],[1786708521,14999,6724.9],[1786708822,14215.9,6724],[1786709121,14215.8,6721],[1786709421,14215.8,6721],[1786709721,14215.8,6714.6],[1786710021,14215.6,6714.4],[1786710321,14215.6,6713.6],[1786710621,14215.6,6713.6],[1786710921,14215.5,6713.1],[1786711222,14215.5,6713.1],[1786711521,14215.4,6713.1],[1786711821,14215.4,6711.9],[1786712121,14215.4,6901.1],[1786712421,14215.3,7106],[1786712722,14215.3,6758.6],[1786713021,14215.3,6756.5],[1786713321,14215.3,6754.4],[1786713621,14215.3,6754.3],[1786713921,14215.2,6753.8],[1786714221,14215.2,6753.1],[1786714522,14215.2,6753],[1786714822,14215.2,6750.7],[1786715121,14215.2,6900.5],[1786715422,14215.2,6759.7],[1786715722,14215,6758.9],[1786716021,14214.9,6758.7],[1786716321,14214.9,6757],[1786716621,14214.9,6757],[1786716922,14214.8,6756.2],[1786717221,14214.8,6754.6],[1786717521,14214.7,6754.6],[1786717822,13510.1,6753.7],[1786718121,13510,6750.5],[1786718421,13509.9,6746.2],[1786718721,13509.7,6883.9],[1786719021,13500.9,6006.6],[1786719322,12759.2,6006.3],[1786719621,12083.8,6006.3],[1786719921,12083.6,6006.3],[1786720201,12083.6,6006.3],[1786720501,14215.1,6006.3],[1786720821,0,6006.3],[1786721121,0,6006.3],[1786721422,0,6006.3],[1786721721,49999.9,6006.4],[1786722021,49999.5,6006.5],[1786722321,49999,6007],[1786722621,49998.5,6006.6],[1786722922,49997.7,6006.6],[1786723222,49997.2,6006.8],[1786723522,49996.1,6006.9],[1786723821,49995.3,6006.9],[1786724121,49993.7,6006.8],[1786724422,39998.4,6006.4],[1786724722,39996.7,6006.4],[1786725021,39994.8,6006.4],[1786725322,39992.7,6006.4],[1786725621,39990.8,6006.4],[1786725921,39988.9,6006.4],[1786726222,39986.4,6007.6],[1786726522,36586.4,6007.6],[1786726822,36584.2,6007.6],[1786727121,36581.8,6007.6],[1786727422,36579.7,6008.1],[1786727722,36577.2,6008.6],[1786728022,36574.3,6008.7],[1786728322,36571.7,6008.8],[1786728622,34391.2,6007.4],[1786728922,33510.6,6007.4],[1786729221,30757.9,6007.4],[1786729522,30755.3,6007.4],[1786729821,30752.9,6007.4],[1786730121,30750.5,6007.4],[1786730421,26872.5,6007.3],[1786730721,26046.5,6007.3],[1786731021,26044.6,6007.3],[1786731321,26042.9,6007.3],[1786731621,26041,6007.3],[1786731921,26039,6007.3],[1786732221,26037.2,6007.3],[1786732521,24032.8,6007.2],[1786732821,24030.8,6007.2],[1786733121,24029.6,6007.8],[1786733421,24027.8,6007.8],[1786733721,24025.3,6007.8],[1786734021,24023.6,6007.8],[1786734321,24021.4,6007.8],[1786734621,24019.3,6007.8],[1786734921,24017.2,6007.3],[1786735221,24014.1,6007.8],[1786735521,24011.9,6007.8],[1786735821,24010,6007.8],[1786736121,24008.4,6007.8],[1786736421,24006.8,6007.8],[1786736721,24005.2,6007.8],[1786737021,24003.5,6007.8],[1786737322,24001.8,6007.3],[1786737621,24000.2,6007.2],[1786737921,23998.6,6007.2],[1786738222,23997,6007.2],[1786738521,23995,6007.1],[1786738821,23992.9,6007.1],[1786739121,23990.9,6007.1],[1786739422,23988.9,6007],[1786739722,23987.3,6007],[1786740021,23985.9,6007],[1786740321,23984.3,6007],[1786740621,23983.5,6007],[1786740921,23982,6007],[1786741221,22183.1,6007],[1786741521,22182,6007],[1786741821,22181.1,6007],[1786742121,22180,6007],[1786742421,22179.3,6007],[1786742721,22178.2,6007.9],[1786743021,22177.1,6007.9],[1786743321,22176.1,6007.9],[1786743621,22174.9,6007.9],[1786743921,22174.1,6007.9],[1786744221,22173.1,6008],[1786744521,22172,6008],[1786744821,22171.6,6008],[1786745121,22170.9,6008],[1786745421,22170.4,6008.9],[1786745721,22169.4,6008.9],[1786746021,22168.8,6008.9],[1786746321,22168.4,6008.9],[1786746621,22167.7,6008.9],[1786746921,22167.4,6008.9],[1786747221,22166.1,6008.9],[1786747521,22165.6,6008.9],[1786747821,22164.9,6008.9],[1786748122,22164.7,6008.9],[1786748421,22164.7,6008.9],[1786748721,22164.1,6008.9],[1786749021,22163.9,6008.9],[1786749321,22163.9,6008.9],[1786749621,22163.6,6008.9],[1786749921,22163.4,6008.9],[1786750221,22163.1,6008.8],[1786750521,22163.1,6008.8],[1786750821,22162.7,6008.8],[1786751121,22162.3,6009.4],[1786751421,22162,6009.4],[1786751721,22161.9,6009.4],[1786752021,22161.8,6009.4],[1786752321,22161.5,6009.6],[1786752621,22160.3,6009.6],[1786752921,22159.8,6009.6],[1786753221,22158.7,6009.5],[1786753521,22158.5,6009.6],[1786753821,22157.1,6009.6],[1786754121,22155.8,6009.7],[1786754421,22155.3,6009.7],[1786754721,22154.4,6009.7],[1786755021,22154.1,6009.7],[1786755321,22153.3,6009.7],[1786755621,22152.5,6009.7],[1786755921,22151.6,6009.7],[1786756221,22150.7,6009.7],[1786756521,22150.1,6009.7],[1786756821,22149.7,6009.7],[1786757121,22149.3,6009.7],[1786757421,22148.9,6009.7],[1786757721,22148.4,6009.7],[1786758021,22147.4,6009.7],[1786758321,22147.2,6009.6],[1786758621,22146.6,6009.6],[1786758921,22146.1,6009.6],[1786759221,22145.5,6009.6],[1786759521,22144.9,6009.6],[1786759821,22144.4,6009.6],[1786760121,22143.8,6009.6],[1786760421,22143.2,6009.7],[1786760721,22143,6009.7],[1786761021,22141.9,6009.7],[1786761321,22141.2,6009.7],[1786761621,22139.6,6009.7],[1786761922,20526.1,6009.7],[1786762221,20525.9,6009.9],[1786762521,20525.5,6009.9],[1786762821,20525.2,6009.9],[1786763121,20524.7,6010.1],[1786763421,20524.2,6010.1],[1786763721,20523.8,6010.1],[1786764021,20523.4,6010.1],[1786764321,20522.8,6010.1],[1786764621,20522.6,6010.1],[1786764921,20522.1,6010.1],[1786765221,19070.3,6010.1],[1786765522,17763.7,6010.1],[1786765821,17763.2,6010.1],[1786766122,17762.3,6010.1],[1786766421,17761.4,6010.1],[1786766721,17760.7,6010.1],[1786767022,17760.2,6010.1],[1786767321,17759.7,6010.1],[1786767621,17759.8,6010.1],[1786767921,17759.2,6010.1],[1786768221,17758.9,6010.1],[1786768521,17307.9,6010.1],[1786768821,16581.6,6010.1],[1786769121,16580.8,6010.1],[1786769421,16580.5,6010.1],[1786769721,16579.6,6010.1],[1786770021,16579.3,6048.9],[1786770321,16578.4,6048.8],[1786770621,16578.2,6071.3],[1786770921,16577.8,6071.2],[1786771221,16577.6,6052],[1786771521,16577.5,6049],[1786771821,16576.4,6049],[1786772121,16576.3,6048.9],[1786772421,16576,6048.9],[1786772721,16575.9,6048.9],[1786773021,16574.7,6302],[1786773321,18848.7,6301.9],[1786773621,18848.7,6301.9],[1786773921,17452.9,6301.9],[1786774221,17244.1,6301.9],[1786774521,17244.1,6301.8],[1786774821,17244.1,6301.8],[1786775121,17244.1,6301.8],[1786775421,18180.7,6298.8],[1786775721,18180.7,6298.7],[1786776021,18180.7,6424.7],[1786776321,18180.7,6424.6],[1786776621,18180.7,6424.5],[1786776921,18180.7,6424.5],[1786777221,17415.5,6423.1],[1786777521,17410.3,6420.7],[1786777821,17410.3,6427],[1786778121,17410.3,6426.9],[1786778421,17316.1,6426.9],[1786778721,15577.4,6426.8],[1786779022,15562.6,6426.5],[1786779321,15560.1,6426.5],[1786779621,15560.1,6426.1],[1786779921,15560.1,6426.1],[1786780221,15560.1,6426.1],[1786780522,15560.1,6425],[1786780821,15266.1,6425],[1786781121,15054.7,6425],[1786781421,15054.7,6424.7],[1786781721,14673.2,6424.7],[1786782021,14673.1,6424.7],[1786782321,14673.1,6424.7],[1786782621,14673,6424.3],[1786782921,14673,6424.3],[1786783222,14673,6424.1],[1786783521,14673,6423.5],[1786783821,14672.6,6423.3],[1786784121,14672.6,6423.2],[1786784421,14672.6,6422.9],[1786784721,14672.6,6422.9],[1786785021,14672.4,6422.9],[1786785321,14672.3,6422.7],[1786785621,14672.2,6420.5],[1786785921,14672.2,6420.5],[1786786221,14672.2,6420.5],[1786786521,14672.2,6420.5],[1786786821,14672.2,6420.2],[1786787121,14672.2,6425],[1786787421,14672.2,6425],[1786787721,14672.2,6424.8],[1786788021,14491,6424.7],[1786788321,14491,6424.4],[1786788621,14178.4,6424.4],[1786788921,14178.4,6539.2],[1786789221,14096.3,6539.2],[1786789521,13858.7,6539.2],[1786789821,13858.6,6539.2],[1786790121,13858.6,6539.2],[1786790421,13858.6,6539.2],[1786790721,13858.6,6539.2],[1786791021,13858.6,6539.2],[1786791321,13858.6,6539.2],[1786791621,13858.6,6539.2],[1786791921,13858.6,6539.2],[1786792221,13773.5,6539.2],[1786792521,13773.5,6539.2],[1786792821,13610.8,6539.2],[1786793121,13576.3,6539.3],[1786793421,13318,6539.3],[1786793721,13318,6539.3],[1786794021,13318,6539.3],[1786794321,13318,6539.3],[1786794621,13125.9,6539.3],[1786794921,13125.9,6539.5],[1786795221,13125.9,6539.5],[1786795521,13338.5,6539.5],[1786795821,13125.8,6539.4],[1786796121,13125.5,6539.4],[1786796421,13125.5,6539.4],[1786796721,13125.5,6539.7],[1786797021,13125.5,6539.7],[1786797321,13125.5,6539.6],[1786797621,13125.5,6539.6],[1786797921,13125.5,6539.6],[1786798221,13125.1,6539.6],[1786798521,12989.9,6539.6],[1786798821,12746.4,6539.6],[1786799121,12746.4,6539.6],[1786799421,12746.4,6539.6],[1786799722,12465.8,6539.6],[1786800022,12465.8,6539.6],[1786800322,12465.8,6539.6],[1786800621,12465.8,6539.6],[1786800922,12465.8,6539.9],[1786801221,12465.6,6539.9],[1786801522,12465.3,6539.9],[1786801821,12465.3,6540.1],[1786802121,12465.3,6540.1],[1786802421,12465.3,6540.3],[1786802721,12465.3,6540.3],[1786803021,12465.1,6540.3],[1786803321,11872.6,6540.6],[1786803621,11872.3,6540.7],[1786803921,11872.3,6540.7],[1786804221,11872.1,6540.7],[1786804521,11872.1,6541],[1786804821,11872.1,6541],[1786805121,11872.1,6541],[1786805421,14672.3,6541],[1786805722,14672.1,6541.1],[1786806021,14672.1,6541.1],[1786806321,14672.1,6541.1],[1786806621,14672.1,6541.1],[1786806921,14672.1,6541.1],[1786807221,23000,6541.2],[1786807521,23000,6541.2],[1786807821,23000,6541.3],[1786808121,23000,6541.3],[1786808421,22999.8,6541.4],[1786808721,22999.8,6541.4],[1786809021,22999.8,6541.3],[1786809321,21353.9,6541.4],[1786809622,21353.8,6541.5],[1786809921,21353.8,6541.5],[1786810221,21353.8,6541.2],[1786810521,21353.7,6541.2],[1786810821,21353.6,6541.2],[1786811121,21353.6,6541.2],[1786811421,21353.3,6541.2],[1786811721,21353.3,6541.2],[1786812021,21353.1,6541.2],[1786812322,21353,6541.2],[1786812621,21352.9,6541.2],[1786812923,21352.9,6541.2],[1786813221,21352.9,6541.2],[1786813521,21352.9,6541.1],[1786813821,21352.9,6541.1],[1786814121,21352.9,6541.1],[1786814421,21352.9,6541.2],[1786814721,21352.9,6541.2],[1786815021,21352.9,6541.2],[1786815321,21352.9,6541.2],[1786815621,21352.9,6541.2],[1786815921,21352.7,6541.8],[1786816221,21352.7,6541.8],[1786816521,21352.7,6541.8],[1786816821,21352.5,6541.9],[1786817121,21352.4,6542.1],[1786817421,21352.2,6542.1],[1786817721,21352.2,6542.1],[1786818021,21352.2,6542.1],[1786818321,21352,6542.8],[1786818621,21351.6,6542.9],[1786818921,21351.6,6542.9],[1786819221,21351.6,6543.2],[1786819521,21351.4,6543.4],[1786819821,21351.4,6543.4],[1786820121,21351.2,6543.4],[1786820421,21353.9,6542.2],[1786820721,21353.8,6542.2],[1786821021,21353.7,6542.2],[1786821321,21353.7,6542.2],[1786821621,21353.4,6542.1],[1786821921,21353.4,6542.1],[1786822221,23000,6542.1],[1786822521,49997.6,6542.4],[1786822821,49997.4,6542.9],[1786823121,49997.2,6543.9],[1786823421,49997,6544.4],[1786823721,48923.8,6546.7],[1786824001,41741.4,6546.8],[1786824322,41740.5,6546.2],[1786824621,41739.6,7557.1],[1786824921,38564.6,7465.4],[1786825222,38562.8,7342.1],[1786825521,38560.9,7326.8],[1786825821,38559.3,7435.5],[1786826121,38556.9,7878.8],[1786826421,38553.9,8129.7],[1786826721,38551.6,8123.2],[1786827021,38548.2,8076.9],[1786827321,33394.1,8065.3],[1786827621,27439.8,8284.1],[1786827921,27437.4,8278.1],[1786828221,27435.1,8274],[1786828521,27432.8,8269.7],[1786828821,27431,8269.1],[1786829121,27429,8156.5],[1786829421,27426.9,8149],[1786829721,27424.6,8136.8],[1786830021,27422.1,8123.4],[1786830301,27420.4,8117.3],[1786830621,27418.5,8086.9],[1786830921,27416.9,8072.7],[1786831221,27415.1,8070.4],[1786831521,27413.3,8068.1],[1786831821,27411.7,8021],[1786832121,27411.1,8002],[1786832421,27411,7991.6],[1786832721,27410.3,7974.5],[1786833022,27409.8,7969.9],[1786833321,27409,7965],[1786833621,27408.6,7952.4],[1786833921,27405.1,7945.7],[1786834221,27404.6,7943],[1786834521,27404.3,7941],[1786834822,27403.5,7932.9],[1786835121,27401.5,7932.9],[1786835421,27401.1,7903.8],[1786835721,27401.1,7887.5],[1786836021,27401.1,7878.7],[1786836321,27400.6,7841.8],[1786836621,27400.4,7833.2],[1786836921,27397,7832.5],[1786837221,25799.3,7660.8],[1786837521,25798.6,8371.5],[1786837821,25798.3,9090],[1786838121,24360.9,9077],[1786838421,24360.2,9077],[1786838721,24359.7,9044.1],[1786839021,24358.9,9028.9],[1786839321,24358.8,9028.9],[1786839621,24358.7,9028.6],[1786839921,24357,9026.5],[1786840221,24356.9,9020.2],[1786840521,24355.9,9013.4],[1786840821,24354.9,9009.6],[1786841121,24353.7,9008.7],[1786841421,24353.5,9008.3],[1786841721,24352.6,9007.3],[1786842021,24352.5,8998.4],[1786842322,24352.4,8990.5],[1786842621,24350.8,8990.5],[1786842921,24350.5,8968.2],[1786843221,24349.1,8968.2],[1786843521,24348.6,8961.7],[1786843822,24348.3,8949.9],[1786844121,24347.9,8946.4],[1786844421,24345.9,9616.7],[1786844721,24345.5,9616.7],[1786845021,24345.1,9610],[1786845321,24344.1,9610],[1786845621,24343.9,9608.2],[1786845921,24343.6,9606.6],[1786846221,24342.3,9605.1],[1786846521,24342.1,9603.4],[1786846821,24340.7,9603.4],[1786847121,24340.5,9599.4],[1786847421,24339.2,9596.7],[1786847721,24338.9,9585],[1786848021,24338.3,10496],[1786848321,24338,9576.8],[1786848621,24338,9576.7],[1786848921,24337.3,9571.8],[1786849221,24337.1,9571.8],[1786849521,24336.9,9563.7],[1786849821,24336.4,9562.4],[1786850121,24336.1,9562.4],[1786850421,24335.8,9557.8],[1786850721,24336.6,9550.9],[1786851022,24333.2,9549],[1786851321,24330.2,9546.2],[1786851621,24330,9538.3],[1786851921,24329.8,9538.3],[1786852221,24329.6,9536],[1786852521,24327.4,9530.9],[1786852821,24327.3,9530.9],[1786853121,24327.2,9528.9],[1786853421,24327.1,9525.8],[1786853721,24324.9,9501.6],[1786854021,24324.6,9498.5],[1786854321,24323.4,9493],[1786854621,24322.4,9492.1],[1786854921,24322.2,9490.7],[1786855221,23031.9,9482.5],[1786855521,23030.5,9007.9],[1786855821,22999.5,8801.5],[1786856121,22999,8795.2],[1786856421,22998.2,8789.9],[1786856721,22996.6,8784.5],[1786857021,22995.4,8772.1],[1786857321,22994.8,8770.7],[1786857621,22994.4,8767.9],[1786857922,22994.1,8767.9],[1786858221,22993.3,8760.8],[1786858522,22989.8,8755],[1786858822,22989.4,8724.7],[1786859122,22987.2,8715.1],[1786859421,22986.8,8713.6],[1786859721,22985.5,8706.4],[1786860021,22984.9,8696.3],[1786860321,22985.2,8696.3],[1786860621,22984.9,8684.7],[1786860921,22980.2,8680.1],[1786861221,22979.4,8677.1],[1786861521,22979.1,8677.1],[1786861821,22978.5,8917.5],[1786862121,22975.5,8917.4],[1786862421,22974.6,8917.4],[1786862721,22974,8917.2],[1786863021,22973.3,8917.1],[1786863321,22972.4,9494.7],[1786863621,22971.7,9493.7],[1786863921,22969.2,9024.8],[1786864222,22718.2,9023],[1786864521,22676.6,9022.1],[1786864821,22676.3,8991.8],[1786865121,21811.6,8989.7],[1786865421,21810.9,8966.6],[1786865721,21809.3,8965],[1786866021,21808.6,8956.2],[1786866321,21808.3,8955.5],[1786866621,21808.1,8952.8],[1786866921,21807.8,8951.7],[1786867222,21807.6,8946.4],[1786867521,21550,8945.9],[1786867821,21313.4,8943.1],[1786868121,21116.4,8940],[1786868421,21098.4,8939.2],[1786868721,21097.1,8938.3],[1786869021,18987.9,8936.9],[1786869321,18987.7,8920.1],[1786869621,18986.1,8904.1],[1786869921,13964.2,8840.3],[1786870221,13762.5,8839.6],[1786870521,13764.5,8837.6],[1786870821,13764.1,8832.1],[1786871121,13763.7,8823.3],[1786871421,13763.4,8801.5],[1786871721,13763,8801.4],[1786872021,13762.7,8797.7],[1786872321,13762.4,8792],[1786872621,17235.7,8779.7],[1786872921,17204.2,8777.7],[1786873221,13285.4,8775.6],[1786873521,11885.3,8765.7],[1786873821,11885,8762.9],[1786874121,11884.5,8760.8],[1786874421,11884.1,8729.1],[1786874721,11883.7,8689.4],[1786875021,11884.2,8662.4],[1786875321,11885.5,8660.8],[1786875621,11882.6,8656.5],[1786875921,11882.5,8625.3],[1786876221,11882.2,8619.1],[1786876521,11882.1,8604.5],[1786876821,11881.9,8603.9],[1786877121,11881.7,8571.5],[1786877422,11881.6,8330],[1786877721,11881.4,8300.6],[1786878021,11858.9,8471.8],[1786878321,11828.6,8450.9],[1786878621,11806.7,8446.3],[1786878921,11805.4,8180.1],[1786879221,11805.2,8171.2],[1786879521,11791.1,8102.8],[1786879821,11791,8083],[1786880121,11790.6,8077.8],[1786880421,11790.5,7785],[1786880721,18964.3,7783.8],[1786881021,17978.5,7746.9],[1786881321,17978.5,7711.3],[1786881621,17790.5,7599.3],[1786881921,17790.5,7586.3],[1786882221,17790.5,7585.1],[1786882522,17790.5,7553.4],[1786882821,17790.5,7553.4],[1786883121,17790.5,7535.8],[1786883421,17790.5,7480.8],[1786883721,17790.5,7463.3],[1786884021,17793.2,7413.9],[1786884321,14412,7398],[1786884621,14412,7390.8],[1786884921,14008.8,7379.3],[1786885221,11999.1,7379.3],[1786885521,11999.1,7374.2],[1786885821,11999.1,7360.4],[1786886121,11999,7359.3],[1786886421,11999,7190.1],[1786886721,11999,7189.8],[1786887021,11999,7181],[1786887321,11999,7148.1],[1786887621,11998.8,7126.2],[1786887921,11998.8,7137.9],[1786888221,11998.8,7099.3],[1786888521,11998.6,7035.9],[1786888821,11998.6,7030.1],[1786889121,11998.6,6951.8],[1786889421,11998.6,6948.7],[1786889722,11998.7,6905.5],[1786890001,11998.1,6788.5],[1786890322,11998.1,6638.1],[1786890621,18163.8,6589.4],[1786890921,18163.8,7172],[1786891221,18163.8,7145.6],[1786891521,18130.1,7084.2],[1786891822,18130.1,7071.2],[1786892121,18130.1,7063.3],[1786892421,18130.1,6973.6],[1786892721,18130.1,7032.5],[1786893022,18127.1,7008.7],[1786893322,18121,6987.4],[1786893622,18121,6960],[1786893921,18121,6951.9],[1786894221,18121,6945.1],[1786894521,17864.8,6943],[1786894821,17806.8,6931.3],[1786895121,17806.8,6915.3],[1786895421,17806.8,6904.9],[1786895721,11998.8,6833.7],[1786896022,11998.8,6805.8],[1786896321,11998.8,6805.8],[1786896621,11998.8,6784.3],[1786896921,11998.8,6774.6],[1786897221,11998.8,6614.4],[1786897521,11998.7,6542.8],[1786897821,11998.7,6541.9],[1786898121,11998.6,6507.6],[1786898421,11998,6322.1],[1786898721,11998,6291.8],[1786899021,11998,6272.3],[1786899321,11998,6267.9],[1786899621,11998,6266.8],[1786899922,11998,6265.2],[1786900221,11998,6261.6],[1786900521,11998,6260.8],[1786900821,11998,6260.6],[1786901121,11999.1,6150.2],[1786901421,11562.6,6148.3],[1786901721,11562.6,6148.3],[1786902021,11453.7,6331.8],[1786902321,11453.7,6328.1],[1786902621,11453.7,6288.1],[1786902921,11440,6288],[1786903221,11358,6333.2],[1786903521,17743.6,6330.3],[1786903821,16624,6288.2],[1786904121,16624,6282],[1786904421,16623.7,6281.6],[1786904721,16330.3,6280.5],[1786905021,16330.3,6277.3],[1786905321,16220.3,6275.7],[1786905621,16220.3,6274.5],[1786905921,15683.5,6274.5],[1786906221,15682.4,6273.1],[1786906521,15615.9,6270.9],[1786906821,15355.1,6269.5],[1786907121,15208.8,6268.3],[1786907421,14708.9,6265.5],[1786907721,14708.9,6261.1],[1786908021,14708.8,6150.8],[1786908321,14708.7,6149.4],[1786908621,14708.7,6145.8],[1786908921,14708.4,6145.4],[1786909221,14708.3,6143.2],[1786909521,14708.2,6135.5],[1786909822,14708.2,6129.8],[1786910121,14708.1,6128.3],[1786910421,16623.9,6127.1],[1786910721,16624.2,6328.1],[1786911021,16624.1,6614],[1786911321,16624.1,6507.6],[1786911622,16624.1,6507.5],[1786911922,16622.9,6503.3],[1786912221,16622.9,6499.6],[1786912521,16622.9,6499],[1786912821,16622.9,6498.9],[1786913121,16622.9,6496.8],[1786913421,16522,6645.6],[1786913721,16522,6641.4],[1786914021,16323.9,6627.7],[1786914321,16123.1,6623],[1786914621,16110,6622.5],[1786914921,16110,6622],[1786915221,16014.3,6620.5],[1786915521,16014.3,6613.3],[1786915821,16014.3,6505.5],[1786916122,16014.3,6504.5],[1786916421,14804.8,6501.7],[1786916721,14804.8,6498.7],[1786917021,14804.8,6494.5],[1786917321,14804.8,6494.5],[1786917621,14804.8,6492.2],[1786917921,14789.9,6491.6],[1786918221,14786.1,6488.9],[1786918521,14778.8,6484.8],[1786918821,14778.8,6482.4],[1786919121,14778.8,6480.1],[1786919421,14778.8,6471.9],[1786919721,14762.7,6471.4],[1786920021,14725.7,6461.4],[1786920321,14028.6,6384.9],[1786920621,14028.6,6380.1],[1786920922,14028.6,6377.8],[1786921221,14020.3,6376.9],[1786921521,14804.8,6376.6],[1786921821,14804.8,6375.7],[1786922121,14804.8,6373.9],[1786922422,14804.8,6373.8],[1786922721,14804.8,6371.8],[1786923021,14804.8,6371.4],[1786923321,14804.8,6370.9],[1786923621,14793.1,6370.8],[1786923921,14787.4,6370.4],[1786924222,14779.3,6370.2],[1786924521,14779.3,6370],[1786924821,14779.3,6369.1],[1786925121,14776.2,6368.9],[1786925421,14776.2,6368.7],[1786925721,14772.2,6367.5],[1786926021,17743.6,6367.2],[1786926321,17743.6,6366.9],[1786926621,17743.6,6372.2],[1786926921,17743.6,6479.8],[1786927221,17743.3,6477.8],[1786927521,17743.2,6477.4],[1786927821,17743.2,6477.3],[1786928121,17742.8,6477.2],[1786928421,17742.7,6476.3],[1786928721,17742.7,6476.3],[1786929021,17742.7,6475.9],[1786929321,17742.7,6475.9],[1786929621,17742.7,6393.7],[1786929921,17742.4,6393.6],[1786930221,17742.4,6477.2],[1786930521,17741.8,6477],[1786930821,17741.7,6476.8],[1786931122,17741.7,6476.4],[1786931421,17741.7,6476.3],[1786931721,17741.7,6476.2],[1786932021,17741.5,6394.5],[1786932321,17741.1,6393.9],[1786932621,17741.1,6393.9],[1786932921,17740.7,6393.1],[1786933221,17740.7,6393.1],[1786933521,17740.7,6392.9],[1786933821,17740.7,6392.5],[1786934121,17740.7,6392.5],[1786934421,17740.7,6392.5],[1786934722,17740.7,6392.3],[1786935021,17740.6,6391.8],[1786935322,17740,6391.7],[1786935622,17740,6391.6],[1786935921,17739.7,6391.5],[1786936221,17739.3,6391.1],[1786936521,17739.3,6391.1],[1786936821,17738.9,6390.9],[1786937121,17738.9,6391.5],[1786937421,17739.3,6387.9],[1786937721,17743.6,6392],[1786938021,17743.6,6391.7],[1786938322,17743.6,6391.6],[1786938621,17743.6,6391.5],[1786938921,17743.6,6391.5],[1786939221,17743.6,6391.2],[1786939521,17743.6,6391.1],[1786939821,17743.6,6390.9],[1786940121,17725.1,6390.7],[1786940421,17725.1,6390.5],[1786940721,16624.2,6390.5],[1786941021,16624.2,6390.3],[1786941322,16624.2,6389.5],[1786941621,16624.2,6389.4],[1786941921,16624.2,6389.3],[1786942221,16624.2,6389.2],[1786942521,16624.1,6381.7],[1786942821,16623,6381.5],[1786943121,16623,6381.4],[1786943421,16623,6381.4],[1786943721,16622.9,6381.4],[1786944022,16622.7,6381],[1786944321,16622.5,6381],[1786944621,16622.5,6381],[1786944921,16622.5,6381],[1786945221,16622.5,6381],[1786945521,16622.3,6381],[1786945821,16622.3,6381],[1786946121,16622.1,6381],[1786946421,16622.1,6381],[1786946721,16622.1,6381],[1786947021,16622.1,6381],[1786947321,16622.1,6381],[1786947621,16622.1,6282],[1786947921,16622.1,6282],[1786948221,16622,6381.1],[1786948521,16622,6381.1],[1786948821,16622,6381.1],[1786949121,16622,6380.7],[1786949421,16622,6380.7],[1786949721,16622,6380.7],[1786950021,16622,6380.7],[1786950321,16622,6379.6],[1786950621,16622,6379.6],[1786950921,16622,6379.6],[1786951221,16621.9,6389.8],[1786951521,16621.9,6389.6],[1786951821,16621.9,6389.3],[1786952121,16621.8,6389.3],[1786952421,16621.2,6388.7],[1786952721,16621.2,6388.7],[1786953022,16621.2,6482.6],[1786953321,16621.2,6482.6],[1786953621,16621.2,6480.2],[1786953921,16621.2,6479.9],[1786954221,16621.1,6482.2],[1786954521,16621.1,6482.2],[1786954822,16620.9,6484.6],[1786955121,16620.9,6484.4],[1786955421,16620.8,6482.5],[1786955721,16620.4,6482.5],[1786956021,17394.4,6482.5],[1786956321,17376,6482],[1786956621,17376,6484],[1786956921,17357.6,6483.9],[1786957221,16624.1,6483.8],[1786957521,16624.1,6483.8],[1786957821,16624.1,6483.5],[1786958121,16623.9,6483.3],[1786958421,16623.7,6482.7],[1786958721,15616.4,6481.8],[1786959021,15616.4,6481.8],[1786959322,15616.4,6481.6],[1786959621,16381,6478.8],[1786959921,16381,6478.7],[1786960221,16381,6478.7],[1786960521,16351.5,6478.6],[1786960821,16351.5,6478.3],[1786961121,16351.5,6478.2],[1786961421,16321.5,6478.2],[1786961721,15932.3,6478.2],[1786962021,15932.3,6480.6],[1786962321,15616,6480.6],[1786962621,15616,6480.6],[1786962921,15616,6480.3],[1786963221,15615.9,6480.1],[1786963521,15615.9,6479.9],[1786963821,15615.9,6479.3],[1786964121,15615.9,6479.3],[1786964421,15615.6,6479.3],[1786964721,15615.6,6479.3],[1786965022,15615.6,6479.3],[1786965321,15615.6,6479.2],[1786965622,15615.5,6479.2],[1786965921,15615.5,6478.9],[1786966221,15615.5,6478.5],[1786966521,15615.5,6478.4],[1786966821,15615.5,6478.4],[1786967121,15615.2,6477.1],[1786967421,15615,6395.8],[1786967721,15614.9,6395.5],[1786968021,15614.7,6548.6],[1786968321,15614.6,6455.5],[1786968621,15614.4,6454.5],[1786968921,14707.8,6454.1],[1786969221,14707.6,6454.1],[1786969521,14707.5,6454.1],[1786969821,14707.5,6450.8],[1786970121,14707.5,6450.6],[1786970421,14707.5,6450.6],[1786970721,14233.3,6450.6],[1786971021,14233.3,6549.7],[1786971321,13891.7,6549.7],[1786971621,13891.7,6551.6],[1786971921,24352.6,6551.6],[1786972221,24352.6,6551.7],[1786972521,24352.5,6551.6],[1786972821,24352.5,6551.8],[1786973121,24352.1,6551.7],[1786973421,24351.7,6551.8],[1786973721,24350.9,6551.7],[1786974021,24349.8,6551.6],[1786974321,24349,6551.6],[1786974621,24347.7,6551.6],[1786974921,24346.7,6552.2],[1786975221,24345.5,6552.2],[1786975521,24344.1,6552.2],[1786975821,24342.8,6552.2],[1786976121,24341.9,6552.2],[1786976422,24340.4,6552.2],[1786976722,24339.7,6552.2],[1786977021,24338.3,6552.2],[1786977322,24337.4,6552.2],[1786977621,24336.4,6552.2],[1786977922,24335.1,6552.2],[1786978222,24352.6,6552.5],[1786978521,24352.5,6552.5],[1786978821,24352.5,6552.4],[1786979121,24352.3,6552.4],[1786979421,24352.3,6552.4],[1786979721,24352.1,6552.4],[1786980021,24352.1,6552.4],[1786980321,24352.1,6552.3],[1786980621,24352.1,6552.2],[1786980921,24351.5,6552.7],[1786981221,24350.8,6552.7],[1786981521,24350.4,6552.7],[1786981821,24349.6,6552.7],[1786982121,24349,6552.7],[1786982421,24348.2,6552.7],[1786982721,24347.4,6552.7],[1786983021,24346.6,6552.7],[1786983321,24346.1,6552.4],[1786983621,24345.2,6552.4],[1786983921,24344.4,6552.4],[1786984221,24343.4,6552.4],[1786984521,24342.6,6552.3],[1786984821,49997.3,6552.8],[1786985122,49996.8,6553.4],[1786985421,49995.6,6552.9],[1786985721,49994,6553],[1786986021,49992.5,6554.8],[1786986322,49990.6,6556.5],[1786986621,49988.4,6556.8],[1786986921,49986,6556.7],[1786987221,49982.3,6556.6],[1786987521,49979.8,6555.8],[1786987821,49976.5,6555.8],[1786988121,49973.2,6556.8],[1786988421,49969.3,6555.9],[1786988721,49965.8,6558.1],[1786989021,49962.1,6558.1],[1786989301,49958.9,6559.3],[1786989622,49955.1,6558.1],[1786989921,49951.4,6559.9],[1786990222,49947.6,6559.9],[1786990521,49943.9,6559.9],[1786990822,49940,6561.8],[1786991121,49936.2,6564.5],[1786991421,45595.9,6565.4],[1786991721,42832.3,6564.5],[1786992021,42018.3,6564.5],[1786992321,41681.7,6564.5],[1786992621,41677.9,6564.6],[1786992922,41674.7,6564.5],[1786993222,41671,6565.7],[1786993521,41667.5,6565.7],[1786993822,41664.5,6565.7],[1786994121,41661,6565.8],[1786994421,41657.4,6565.8],[1786994721,41654.1,6565.8],[1786995021,41650.2,6565.8],[1786995321,41646.5,6565.8],[1786995621,41642.8,6565.8],[1786995921,41639,6565.8],[1786996221,41635,6565.8],[1786996521,41631.1,6565.9],[1786996821,41627,6565.9],[1786997121,41622.8,6565.9],[1786997421,41619.3,6565.9],[1786997721,41615.6,6565.9],[1786998021,41611.2,6565.9],[1786998321,41607.6,6566],[1786998621,41603.3,6566],[1786998921,41598.8,6566],[1786999221,40375.7,6566],[1786999521,38088.7,6566.4],[1786999822,38084.9,6566.2],[1787000122,37683.1,6566.2],[1787000421,34926.3,6564.9],[1787000721,34923.3,6742.9],[1787001021,34919.3,6740.1],[1787001321,34916.6,6734.8],[1787001621,34915.8,7000.5],[1787001921,34913.3,7000.3],[1787002221,34911.1,6998.2],[1787002521,34908.6,6925],[1787002821,34906.4,7746.8],[1787003121,34990.1,7980.4],[1787003421,34985.2,7976.5],[1787003721,34889.3,7965.5],[1787004021,34886.4,7964.7],[1787004321,34883,7962],[1787004621,34881.1,7758.6],[1787004922,34879.3,7756.9],[1787005221,34877.8,7756.9],[1787005521,34877.4,7752.3],[1787005821,34879.1,7750.5],[1787006121,34882.1,7739.1],[1787006421,34874.2,7738.4],[1787006721,34875.5,7731.9],[1787007021,34874.9,7727.2],[1787007321,34870.4,7721],[1787007621,34869.6,7719.4],[1787007921,34876.1,7710.8],[1787008221,34861.8,7710.8],[1787008521,34860.2,7708.6],[1787008821,33271.8,7750.9],[1787009121,33170.4,7744.3],[1787009422,33169.7,7744.3],[1787009721,33421.6,7741.4],[1787010021,33122.7,7726],[1787010321,32294.6,7739],[1787010621,32291.6,7739],[1787010921,32291.3,7735.5],[1787011221,32290.3,7731.9],[1787011521,32284.9,7731.8],[1787011821,32281.7,7758.5],[1787012121,32279.4,7756.9],[1787012421,30567.2,7720.6],[1787012721,29978,7720.1],[1787013021,29974.5,7719.9],[1787013322,30267.3,7719.9],[1787013621,30304.5,7715.7],[1787013921,29965.4,7705.2],[1787014221,29962.7,7700.1],[1787014522,29960.5,7698.7],[1787014821,30241,7698.3],[1787015121,30173.5,7697.4],[1787015421,28937.4,7686],[1787015721,28995.3,7684.6],[1787016021,27867.5,7683.8],[1787016321,28029.6,7682.8],[1787016621,27916.6,7671.9],[1787016921,28290.7,7668.8],[1787017221,27036.6,7667.7],[1787017521,26010.5,7664.4],[1787017821,25775.9,7664],[1787018121,24687.8,7659.4],[1787018421,24685.5,7657.4],[1787018721,24683.3,7656.5],[1787019021,24675.3,7653.6],[1787019321,24678.6,7646.7],[1787019621,24774.5,8113.5],[1787019921,24744.7,8111.2],[1787020221,29967.4,8406.6],[1787020521,29967.3,8325.9],[1787020821,29966.5,8383],[1787021121,29965.8,8263.3],[1787021421,29964.9,8398.1],[1787021721,29964.3,8394.8],[1787022021,29963.4,8360.6],[1787022321,29962.8,8957.1],[1787022621,29962,8944.8],[1787022921,29961,8943],[1787023221,29960.2,8937],[1787023521,29959,8937],[1787023821,29958.1,8936.8],[1787024121,29957.1,8935.8],[1787024422,29955.9,8935.8],[1787024721,29955.1,8933.9],[1787025021,29954,8915],[1787025322,29952.9,9534.8],[1787025621,29951.9,9534.5],[1787025921,29950.9,9534.4],[1787026221,29949.7,9533],[1787026521,29948.8,9532.1],[1787026821,29948.4,9529.5],[1787027121,29948.5,9527.4],[1787027421,29948.1,9525.9],[1787027722,29946.5,9525.3],[1787028021,29945.7,9524.6],[1787028321,29944.8,9524.3],[1787028621,26999.9,9522.6],[1787028921,26999.3,9522.1],[1787029221,26999.2,9521],[1787029521,26999,9781.9],[1787029821,26998.8,9781.6],[1787030121,26580.8,9521],[1787030421,23837.3,9517.3],[1787030721,23837.3,9516.4],[1787031021,23837.2,9515.2],[1787031321,23836.8,9513.1],[1787031621,23836.5,9512.1],[1787031921,23835.9,9511.3],[1787032222,23835.9,9508.9],[1787032521,23835.8,9506.8],[1787032821,23835.7,9505.9],[1787033121,23835.7,9501.1],[1787033421,23835.5,9498],[1787033721,23835.1,9488.7],[1787034021,23835.1,9487.8],[1787034322,23835.1,9485.7],[1787034621,23835.1,9049.9],[1787034922,23834.9,9048.7],[1787035221,23834.7,9044.3],[1787035521,23834.6,9042.3],[1787035821,23834.4,9042.3],[1787036121,23833.7,9042],[1787036421,23833.5,9040.1],[1787036721,23833.4,9033.9],[1787037021,23833.1,9033.8],[1787037321,23832.8,9033.7],[1787037621,23832.8,9033.7],[1787037921,23832.8,9032],[1787038221,23832.8,9014.1],[1787038521,23832.7,9014.1],[1787038821,23832.2,9004.4],[1787039121,23832.1,9001.3],[1787039421,23832,9881.7],[1787039721,23831.3,9881.2],[1787040021,23831.3,9880.6],[1787040321,23831.1,9879.3],[1787040621,23831.1,9879.3],[1787040921,23831.1,9103.6],[1787041221,23831,8937.1],[1787041521,23830.3,8936.6],[1787041821,23830.2,8929.7],[1787042121,23830.1,8928.3],[1787042421,23829.2,8917.6],[1787042721,23828.5,8913.3],[1787043021,23828.3,8912.7],[1787043321,23334.3,8894.4],[1787043621,23314.3,8990.9],[1787043921,22548.6,8987.7],[1787044221,22548.4,8987.7],[1787044521,22548.2,8987.7],[1787044821,22548.1,8987.7],[1787045121,22547.9,8987.7],[1787045421,22547.9,8980.4],[1787045721,22547.7,8980.4],[1787046021,22547.4,8974.3],[1787046321,22547.3,8973.9],[1787046621,22547.2,8971.7],[1787046921,21396.1,8971.1],[1787047221,21396,8910],[1787047521,20883.9,8895.9],[1787047821,20874.6,8893.4],[1787048121,20874.5,8583.2],[1787048421,20871.9,8583.2],[1787048721,20358.4,8576.7],[1787049021,20358.3,8576.7],[1787049321,20358.2,8576.7],[1787049621,20358.1,8576.7],[1787049921,20357.4,8565.4],[1787050221,20357.4,8565.2],[1787050521,20357.4,8520.6],[1787050821,20357.3,9120.4],[1787051121,20357.2,9115.8],[1787051421,20356.7,9115.5],[1787051721,20356.1,9115.5],[1787052021,20356,9115.4],[1787052321,20355.8,9110],[1787052621,20355.2,9120.8],[1787052921,20355.2,9116],[1787053221,20355.1,9163.4],[1787053521,20354.5,9140.2],[1787053821,20354.5,9138.2],[1787054121,20354.5,9132.8],[1787054421,20354.5,9132.7],[1787054722,20353.8,9126.6],[1787055021,20353.8,9126.6],[1787055321,20353.8,9122.5],[1787055622,20353.8,9116.3],[1787055921,20353,9096.2],[1787056221,20352.7,9096.1],[1787056522,20352.4,9096.1],[1787056821,20352.1,9096],[1787057121,20351.6,9096],[1787057422,20351.6,9094.2],[1787057722,20351.2,9091.5],[1787058021,20350.8,9090],[1787058321,20350.5,9089.2],[1787058621,19907.6,9066.3],[1787058921,19418.9,9054.2],[1787059221,19418.8,9034.5],[1787059522,19418.1,9017.3],[1787059821,18580.4,9005.7],[1787060122,18580.1,9005.2],[1787060422,18579.8,9002],[1787060721,18579.5,9002],[1787061021,18579.4,8968.9],[1787061322,18579.2,8959.2],[1787061621,18578.6,8959.2],[1787061921,18578.5,8959.2],[1787062221,18578.4,8660.2],[1787062521,18579.1,8634.1],[1787062821,18578.9,8613.3],[1787063122,18579,8548.3],[1787063421,18578.5,8542.9],[1787063721,20351.8,8537.3],[1787064021,20822.9,8365.7],[1787064321,20807.2,8372.9],[1787064621,20358.2,8372.9],[1787064921,20357.9,8367.2],[1787065221,20357.9,8360.5],[1787065521,20356.6,8358.9],[1787065822,20356.6,8351.1],[1787066122,20356.6,8348.2],[1787066421,20356.5,8348.1],[1787066721,20356.2,8207.1],[1787067021,20356,8206.5],[1787067321,20356,8935.1],[1787067621,19369.7,8920.7],[1787067921,19369.6,8920.7],[1787068222,18482.5,8879],[1787068521,18482.5,8740.4],[1787068821,18482.5,8740.3],[1787069121,18482.5,8730.9],[1787069421,18482.3,8730],[1787069721,18482.3,8707.2],[1787070022,18482.3,9004.9],[1787070321,17723.8,8997.6],[1787070621,17723.8,8890],[1787070922,17723.7,8890],[1787071221,17723.6,8751.4],[1787071521,17697.2,9093.5],[1787071821,17446.8,9093.3],[1787072121,17121.5,9092.5],[1787072421,17110.9,9138.1],[1787072721,17110.9,9130.4],[1787073021,17040.7,9125.4],[1787073321,17040.7,9125.4],[1787073621,17040.3,9112],[1787073922,17040.3,9081.8],[1787074201,17040.2,9078.3],[1787074521,17040.2,9076.2],[1787074821,16896.9,9492.1],[1787075121,16814.4,9502.7],[1787075421,16661.3,9502.2],[1787075722,16425.7,9468.8],[1787076022,16480.9,9149.8],[1787076321,16425.5,9118.3],[1787076621,16425.5,9112.7],[1787076921,16425.5,9108.9],[1787077221,16396.2,9089.2],[1787077522,16358,8736.5],[1787077821,16358,8725.2],[1787078121,16355.1,8709.2],[1787078421,16355.1,8707.8],[1787078721,16355.1,8707.2],[1787079021,16355.1,8706.7],[1787079322,16355.1,8705.7],[1787079622,16299.8,8692],[1787079921,16299.8,8535.8],[1787080221,16299.7,8483.6],[1787080521,16299.6,8482.8],[1787080821,16592.3,8370],[1787081121,16592.3,8367.7],[1787081421,16592.3,8390.3],[1787081721,16592.3,8379.1],[1787082021,15872.2,8371.2],[1787082321,15872.2,8369.8],[1787082621,15872.1,8369.1],[1787082921,15872.1,8504.7],[1787083221,15872.1,8504.7],[1787083521,15872.1,8502.8],[1787083821,15872.1,8562.4],[1787084121,15872.1,8560.3],[1787084421,15872.1,8550.4],[1787084722,17619.4,8550.1],[1787085021,17617.5,8516.9],[1787085321,17586.8,8515.9],[1787085621,17410.4,8514.5],[1787085921,17040.5,8511.7],[1787086221,17040.5,8624.5],[1787086521,17040.5,8604.5],[1787086821,17040.5,8582.3],[1787087121,17040.5,8567.6],[1787087422,17040.1,8567.1],[1787087721,17040.1,8564.2],[1787088021,17040,8560.9],[1787088321,17040,8559.5],[1787088621,17040,8558.1],[1787088921,17039.5,8543.4],[1787089201,17039.5,8542],[1787089521,17039.5,8542],[1787089821,16996.4,8397.4],[1787090121,16996,8391],[1787090421,16841.2,8389.7],[1787090721,16841.2,8376.2],[1787091021,16841.2,8374.3],[1787091321,16354.7,8367.1],[1787091621,16142.7,8364.5],[1787091921,16138.8,8361.6],[1787092221,16138.4,8340.2],[1787092521,16138.4,8334.6],[1787092821,16127.9,8334.4],[1787093122,16127.9,8329.2],[1787093421,16127.9,8327.4],[1787093723,16127.9,8316.6],[1787094021,16127.9,8294.5],[1787094321,16127.9,8290.6],[1787094621,16127.9,8290.6],[1787094921,16127.9,8286.2],[1787095221,16127.9,8257],[1787095521,16127.9,8229.2],[1787095821,16127.9,8228.1],[1787096121,16127.9,8228.1],[1787096422,15930.3,8223],[1787096722,15930.3,8223],[1787097021,15930.3,8223],[1787097321,15930.3,8223],[1787097621,15930.3,8212.5],[1787097921,15930.2,8212.5],[1787098221,15930.1,8210.7],[1787098521,15930.1,8210.7],[1787098821,15930.1,8210.7],[1787099121,15930.1,8210.6],[1787099421,15929.9,8210.6],[1787099722,15929.7,8210.6],[1787100021,15929.6,8086.7],[1787100321,15929.6,8061.2],[1787100621,15929.6,8044],[1787100921,15929.6,8037.8],[1787101221,15929.1,8007.9],[1787101521,15929.1,7981.7],[1787101821,15928.6,7981.7],[1787102126,15928.6,10946.9],[1787102406,15928.6,10946.9],[1787102706,15928.4,10933.5],[1787103006,15928.4,10914.1],[1787103306,17040.1,10909.4],[1787103606,22547.4,10909.4],[1787103906,22547.4,10903.9],[1787104206,22547.4,10903.9],[1787104506,22547.4,10903.9],[1787104806,22547.4,10899.5],[1787105107,22547.4,10899.5],[1787105406,22547.4,10899.5],[1787105706,22547.1,10899.5],[1787106006,22547.1,10899.5],[1787106306,22547,10899.5],[1787106606,22547,10899.5],[1787106906,22547,10899.5],[1787107206,22547,10899.5],[1787107507,22547,10899.5],[1787107806,22546.7,10899.5],[1787108107,22546.7,10899.5],[1787108406,22546.7,10899.5],[1787108706,22546.7,10899.5],[1787109006,22546.7,10899.5],[1787109306,22546.7,10899.5],[1787109606,22546.5,10899.5],[1787109906,22546.4,10899.5],[1787110206,22546.3,10899.5],[1787110507,22546.3,10899.5],[1787110806,22546.2,10899.5],[1787111106,22545.8,10899.5],[1787111426,22545.8,10899.5],[1787111726,22545.7,10899.5],[1787112006,22545.7,10899.5],[1787112306,22545.7,10899.5],[1787112606,22545.7,10899.5],[1787112906,22545.7,10899.5],[1787113206,22545.7,10899.5],[1787113506,22545.4,10899.5],[1787113807,22545.4,10899.5],[1787114106,22545.4,10899.5],[1787114406,22545.4,10899.5],[1787114706,22545.4,10899.5],[1787115006,22545.4,10899.5],[1787115306,22545.4,10899.5],[1787115606,22545.4,10899.5],[1787115906,22545.1,10899.5],[1787116206,22545.1,10899.5],[1787116506,22545,10899.5],[1787116806,22544.8,10899.5],[1787117106,22544.8,10899.5],[1787117406,22544.6,10899.5],[1787117706,22544.6,10899.5],[1787118006,22544.6,10899.5],[1787118306,22544.6,10899.5],[1787118606,22544.6,10899.5],[1787118926,22544.6,10899.6],[1787119206,22544.6,10899.6],[1787119506,22544.6,10899.6],[1787119806,22544.6,10899.6],[1787120106,22544.4,10899.6],[1787120406,22544.4,10899.6],[1787120706,22544.4,10899.6],[1787121006,22544.2,10899.6],[1787121306,22544.2,10899.6],[1787121606,22544.2,10899.6],[1787121906,22544.1,10899.6],[1787122207,22543.9,10899.6],[1787122506,22543.9,10899.6],[1787122806,22543.7,10899.6],[1787123106,22543.7,10899.6],[1787123406,22543.7,10899.6],[1787123706,22543.7,10899.6],[1787124006,22543.7,10899.6],[1787124306,22543.4,10899.6],[1787124606,22543.4,10899.6],[1787124906,22543.3,10899.6],[1787125206,22543.1,10899.6],[1787125507,22543.1,10899.6],[1787125826,22543.1,10899.6],[1787126106,22542.9,10899.6],[1787126406,22542.9,10899.6],[1787126707,22542.9,10899.6],[1787127006,22542.8,10899.6],[1787127306,22542.5,10899.6],[1787127606,22542.5,10899.6],[1787127907,22542.5,10899.6],[1787128207,22124.6,10899.6],[1787128507,21378,10899.6],[1787128806,21377.8,10899.6],[1787129106,21377.8,10899.6],[1787129406,21377.8,10899.7],[1787129706,21377.8,10899.7],[1787130007,21123,10899.7],[1787130306,20667.5,10899.7],[1787130606,20667.5,10899.7],[1787130906,20329.8,10899.7],[1787131207,20329.6,10899.7],[1787131506,20329.6,10899.7],[1787131806,20329.5,10899.7],[1787132106,20329.4,10899.7],[1787132406,20329.4,10899.7],[1787132707,20329.4,10899.7],[1787133006,20329.3,10899.7],[1787133306,20328.8,10899.7],[1787133607,20328.8,10899.7],[1787133907,20328.8,10899.7],[1787134206,20328.8,10899.7],[1787134506,20328.8,10899.7],[1787134806,20328.8,10899.7],[1787135107,20328.8,10899.7],[1787135406,20328.8,10899.7],[1787135706,20328.8,10899.7],[1787136007,20328.8,10899.7],[1787136306,20328.8,10899.7],[1787136606,20328.8,10899.7],[1787136906,20328.8,10899.7],[1787137206,20328.5,10899.7],[1787137506,19385.5,10899.7],[1787137807,19385.4,10899.7],[1787138106,19385.4,10899.7],[1787138407,19385.4,10899.7],[1787138706,19385.1,10899.7],[1787139007,19385.1,10899.7],[1787139306,19385,10899.7],[1787139607,19384.7,10899.7],[1787139906,19384.5,10899.7],[1787140206,19384,10899.7],[1787140507,19384,10899.7],[1787140807,18535.4,10899.7],[1787141106,18534.9,10899.7],[1787141406,18534.5,10899.7],[1787141726,18534.3,10899.7],[1787142007,18533.9,10899.6],[1787142306,18533.5,10899.6],[1787142606,18532.9,10899.6],[1787142907,18532.5,10899.6],[1787143206,18532.5,10899.6],[1787143506,18532.5,10899.6],[1787143806,18532.5,10899.6],[1787144108,18532.1,10899.6],[1787144406,18531.5,10899.6],[1787144706,18531.5,10899.6],[1787145007,18531.4,10899.6],[1787145307,18531.4,10899.6],[1787145606,17768,10899.6],[1787145906,17767.8,10899.6],[1787146206,17767.7,10899.6],[1787146506,17767.9,10899.6],[1787146806,17767.5,10899.6],[1787147107,22544,10899.6],[1787147406,22544,10899.6],[1787147706,22544,10899.6],[1787148006,22544,10899.6],[1787148326,22544,10899.6],[1787148606,22544,10899.6],[1787148907,22544,10899.6],[1787149206,22544,10899.6],[1787149507,22544,10899.7],[1787149806,22544,10899.6],[1787150106,22544,10899.7],[1787150406,22543,10899.7],[1787150707,22543,10899.9],[1787151006,22542.9,10899.9],[1787151307,22542.9,10899.9],[1787151606,22542.3,10899.9],[1787151907,22542.3,10899.9],[1787152206,22542,10899.9],[1787152507,22113.4,10920.2],[1787152808,21927.4,10913.6],[1787153106,21925.4,10899.9],[1787153406,21377.5,10899.9],[1787153706,21377.3,10899.9],[1787154006,21377.1,10899.9],[1787154306,21376.7,10899.9],[1787154606,21376.5,10899.9],[1787154907,21376.2,10899.9],[1787155506,21375.8,10899.9],[1787155807,21375.7,10899.9],[1787156106,21375.4,10899.9],[1787156406,21375.2,10899.9],[1787156707,21375.2,10899.9],[1787157006,21375.2,10899.9],[1787157306,21951.4,10899.9],[1787157606,21867.3,10899.9],[1787157906,21867.3,10899.9],[1787158206,21377,10899.9],[1787158507,21376.7,10899.9],[1787158806,21376.7,10899.9],[1787159126,21376.4,10899.9],[1787159406,21376.4,10899.9],[1787159686,21376.4,10899.9],[1787159986,21376.4,10899.9],[1787160286,21376.1,10899.9],[1787160646,21376.1,10899.9],[1787160946,21376.2,10899.9],[1787161246,21376,10899.9],[1787161546,21375.4,10899.9],[1787161846,21375.4,10899.9],[1787162147,21375.3,10900],[1787162446,21375.1,10900],[1787162747,21375.1,10899.9],[1787163046,22544.1,10899.9],[1787163347,22544.1,10900.1],[1787163646,22544.1,10900.2],[1787163946,22544.2,10900.2],[1787164246,22544.2,10900.2],[1787164546,22544.2,10900.3],[1787164846,21379.5,10900.3],[1787165146,21379.5,10900.3],[1787165446,21379.5,10900.3],[1787165746,21379.5,10900.4],[1787166046,21379.5,10900.4],[1787166347,21379.3,10900.4],[1787166646,21379.3,10900.3],[1787166946,21379.3,10900.5],[1787167246,21379.3,10900.5],[1787167546,21379.3,10900.5],[1787167846,21379.3,10900.5],[1787168146,21379.3,10900.5],[1787168446,21379.1,10900.5],[1787168746,21379.1,10900.5],[1787169046,21379.1,10900.5],[1787169346,21379.1,10900.5],[1787169646,21378.9,10900.5],[1787169946,21378.3,10900.5],[1787170246,21378.3,10900.5],[1787170546,21378.3,10900.5],[1787170846,21378.3,10900.5],[1787171446,21378.3,10900.5],[1787171746,21378.2,10900.6],[1787172046,21378.1,10900.6],[1787172346,21378.1,10900.6],[1787172646,21378.1,10900.6],[1787172946,21378.1,10900.6],[1787173246,21377.4,10900.6],[1787173546,21377.3,10900.6],[1787173846,21377.1,10900.6],[1787174146,21377.1,10900.6],[1787174446,21377.1,10900.6],[1787174746,21377.1,10900.6],[1787175046,21377,10900.6],[1787175346,21377,10900.5],[1787175646,21377,10900.5],[1787175946,21376.9,10900.5]],"hourly":[],"daily":[]}}