{"bazaar":{"raw":[[1784152214,21027.7,9003.1],[1784162714,21098.2,9003.6],[1784163914,21097.1,9003.8],[1784166014,21060.9,9004],[1784167214,21060.9,9004],[1784172914,21135.7,9004],[1784174714,21159.3,9004],[1784205614,19381.6,9004.2],[1784208614,19381.5,9004.3],[1784209214,19381.5,9004.3],[1784222114,19379.7,9004.5],[1784222414,19379.7,9004.5],[1784223014,19378.9,9004.5],[1784223314,19378.8,9004.5],[1784223614,19378.8,9004.5],[1784225434,19378.8,9004.6],[1784225714,19378.7,9004.6],[1784231114,19377.1,9004.8],[1784232014,19377.1,9004.8],[1784281214,19373.2,9005.1],[1784282414,19373.1,9005.1],[1784283614,19373.2,9005.2],[1784284814,19373.2,9005.2],[1784338814,19356.8,9224.5],[1784339114,19356.7,9100.7],[1784339414,19356.7,9100.7],[1784340314,19356.7,9100.7],[1784343314,19356.9,9100.7],[1784344814,19356.7,9100.6],[1784372714,21256.8,9103.6],[1784382014,20532.1,10000.3],[1784383214,20531.8,10527.2],[1784383514,20531.8,10527.2],[1784385614,20531.5,10527.2],[1784385914,20531.5,10527.2],[1784388014,20531.7,10527.2],[1784390134,20531.7,10527.2],[1784394314,20529.7,10097.1],[1784396114,19529.1,10000.3],[1784398834,19529,10000.3],[1784402114,19528.5,10000.2],[1784403014,19528.5,10000.2],[1784441414,19527.9,10000.6],[1784451614,19526,10000.7],[1784451914,19526,10000.7],[1784452554,19526.1,10000.7],[1784454014,19526.1,10000.7],[1784454614,19526.1,10000.7],[1784455814,19525.6,10000.7],[1784458514,19525.2,10000.7],[1784459114,19525.2,10000.7],[1784463614,19523.7,10000.3],[1784495714,19518.4,9004.8],[1784496914,19517.7,9004.8],[1784502614,19516.7,9004.8],[1784516334,19515.9,9004.9],[1784517014,19515.9,9004.9],[1784517314,19515.9,9004.9],[1784519414,19516,9004.9],[1784520014,19516,9004.9],[1784523614,19516.3,9004.9],[1784525114,19516.4,9004.9],[1784539254,19515.1,9005.1],[1784547354,19515.2,9005.2],[1784548254,19515.3,9005.2],[1784551554,19515.2,9005.2],[1784552154,19515.3,9005.2],[1784556954,19513.8,9005.3],[1784558454,19513.8,9005.3],[1784568374,19513.3,9005.3],[1784568954,19513.3,9005.6],[1784569254,19513.3,9005.6],[1784569554,19451.4,9005.6],[1784569854,19451.4,9005.6],[1784570454,19458.6,9478.4],[1784571054,19458.6,9478.4],[1784574954,19513.2,9478.4],[1784578254,19513.2,9005.6],[1784579154,19513.1,9005.6],[1784610954,19512.9,9005.7],[1784623254,18901.6,9006.1],[1784627154,18818.2,9006.1],[1784632854,18817.1,9006.1],[1784675474,18387.9,9479],[1784678154,18254.8,9479],[1784683854,17817.8,9479],[1784685654,17817.8,9479],[1784688354,17826,9479],[1784688654,17826,9479],[1784688954,17826,9479],[1784690714,17826,9479],[1784691314,17826,9479],[1784695514,17812.3,9479],[1784697614,17819.4,9479],[1784698514,17838.2,9479],[1784723714,17561.4,9479.1],[1784730914,17561.1,9479],[1784733014,17561.1,9479],[1784737514,17560.8,9478.9],[1784739914,17560.7,9479.2],[1784740814,17560.7,9479.2],[1784741714,17560.7,9479.2],[1784743214,17560.7,9479.2],[1784745614,17560.7,9479.2],[1784746214,17560.7,9479.2],[1784764814,17559.8,9479.8],[1784784014,17559.8,9480.2],[1784787334,17559,9480.5],[1784789234,17559,9480.5],[1784791814,17559,9480.7],[1784797514,17558.6,9480.7],[1784799614,17558.9,9480.7],[1784799914,17372.9,9480.7],[1784802914,17558.5,9480.7],[1784845514,25000,9875.5],[1784853314,24998.9,9480.9],[1784853934,24998.9,9480.9],[1784854814,24998.9,9480.9],[1784856014,24998.9,9481.1],[1784858414,24998.9,9481.2],[1784859914,24998.8,9481.2],[1784861114,24998.8,9481.2],[1784861714,24998.8,9481.2],[1784862014,24998.8,9481.4],[1784863514,24998.6,9481.2],[1784864114,24998.4,9481.2],[1784866814,23524.1,9489],[1784878514,19998.9,9481.4],[1784901914,19997.9,9482.3],[1784902514,19997.7,9482.3],[1784913914,19861.5,9478.9],[1784915434,19861.5,9478.9],[1784917514,19875.5,9478.9],[1784953514,18496.6,5000.7],[1784957114,18496.7,5000.7],[1784960414,18496.7,5000.7],[1784962814,18496.7,5000.7],[1784971514,18497.4,5001],[1784972714,18497.4,5675.9],[1784973014,18497.4,5675.9],[1784976614,18497.4,5676.1],[1784979614,18497.4,5676.3],[1785015074,18496.6,10000.3],[1785015974,18496.5,10000.3],[1785016574,18496.5,10000.3],[1785017474,18496,10000.3],[1785018674,18494.4,10000.4],[1785019274,18494,10000.4],[1785021674,18492.4,10000.8],[1785029174,16878.4,10000.8],[1785029474,16878.4,10000.8],[1785030374,16878.3,10000.8],[1785031574,16878.3,10000.8],[1785032774,16878.3,10000.8],[1785035174,16878.1,10000.8],[1785036974,16878.1,10000.8],[1785037874,16878.1,10000.8],[1785040574,16878.3,10183.1],[1785041774,16878.3,10182.6],[1785044174,16878.3,10171.7],[1785054361,16878,10345.5],[1785072361,16877.3,10345.5],[1785079861,16877.2,10345.5],[1785086461,16877.2,10345.5],[1785087961,16877.2,10345.5],[1785093061,16223.8,10345.6],[1785093381,16223.8,10345.6],[1785106861,16223.4,10345.7],[1785125761,16223.2,10345.7],[1785130261,16223,10345.7],[1785136521,16223,10345.8],[1785145821,16222.2,1000.5],[1785147621,16222.1,1000.5],[1785152121,16221.9,1000.5],[1785181521,14707.8,1450.1],[1785185721,14707.8,5920.2],[1785191421,14707.8,7001.1],[1785192921,14707.8,7000.9],[1785194721,14707.8,7000.9],[1785205221,13243.1,7000.9],[1785207021,13243.1,7000.9],[1785208221,13243.1,7000.9],[1785237621,13242.2,7010.2],[1785239721,13242.4,7010.2],[1785244221,13242.6,7005.4],[1785249921,14708,7005.3],[1785251721,16223.6,7005.5],[1785253521,0,7125.5],[1785256221,160494.6,7005.3],[1785256521,160492.2,7314.4],[1785257121,145906.3,7358],[1785260721,63078.4,7525.1],[1785266721,25262.5,7203],[1785271821,24701.1,7166.8],[1785294921,25259.8,7014],[1785299721,25259.8,7014.4],[1785302121,25259.8,7014.7],[1785306021,25259.7,7014.9],[1785307521,25259.7,7014.9],[1785310221,25259.7,7014.9],[1785315621,25259.5,7015.6],[1785319821,25259.3,7016.1],[1785320421,25259.7,7016.1],[1785320721,25259.7,7016.1],[1785326121,25259.7,7016.5],[1785373261,25257,7022.4],[1785375661,25256.8,7022.5],[1785393661,25256.3,7023.7],[1785417061,25255.9,7024.7],[1785418261,25255.6,7024.7],[1785434781,25254.8,8804.3],[1785435061,25254.8,8804.3],[1785483661,23604.5,7030.7],[1785488161,23604.5,7030.8],[1785488461,23604.5,7030.8],[1785490861,22558.8,7031],[1785504661,21946.9,7031.4],[1785530481,21944,7031.7],[1785535281,21944,7031.9],[1785536161,21944,7031.9],[1785547861,21944,7032.2],[1785550861,21943.9,7032.2],[1785594061,21942.6,7034.9],[1785600961,21942.1,7034.9],[1785601861,21942.1,7034.9],[1785602461,21942.1,7034.9],[1785603361,21942.1,7034.9],[1785605761,21942.1,7034.9],[1785606661,21941.5,7034.9],[1785611461,21941.6,7034.9],[1785618661,21939.8,7034.9],[1785618961,21939.8,7034.9],[1785621361,21941.5,7035.3],[1785630961,21941.2,7034.9],[1785639061,21940.2,7034.9],[1785649561,21939.9,7034.9],[1785651361,21940,7034.9],[1785654061,21940,7035.2],[1785663061,21938.6,7035.3],[1785663961,21938.6,7035.3],[1785665161,21938.6,7035.3],[1785668161,21938.6,7035.7],[1785672061,21938.6,7035.7],[1785708961,31913.2,15302.4],[1785719761,44946.4,14952.2],[1785747401,41848.8,11002.1],[1785755161,41021.5,7037.5],[1785762361,40974.8,7038],[1785762661,41055.7,7037.8],[1785764161,40755,7037.6],[1785768061,40733.8,7037.6],[1785769561,38635,7037.6],[1785773181,38197.4,7037.8],[1785779461,37829,7037.9],[1785780061,37868.2,7038.1],[1785780361,33703.4,7038.1],[1785780661,33757.4,7038.1],[1785781261,33734.6,7038],[1785781861,34180.8,7037.9],[1785815461,32547.1,7041],[1786399221,22550.6,8889.6],[1786399521,22550.6,8889.6],[1786399821,22550.6,8889.6],[1786400121,22550.6,8889.6],[1786400421,22550.6,8889.6],[1786400721,22550.6,8889.6],[1786401021,22550.6,8889.6],[1786401321,22550.3,8889.6],[1786401621,22550.3,8889.6],[1786401922,22550.3,8889.6],[1786402221,22550.3,8889.6],[1786402521,22550.3,8889.6],[1786402821,22550.3,8889.6],[1786403121,22550.3,8889.6],[1786403421,22550.3,8889.6],[1786403721,22550.3,8889.6],[1786404021,22550.3,8889.6],[1786404321,22550.3,8889.6],[1786404621,22550.3,8889.6],[1786404921,22550.3,8889.6],[1786405221,22550.3,8889.6],[1786405521,22550.3,8889.6],[1786405821,22550.3,8889.6],[1786406121,22550.3,8889.6],[1786406421,22550.3,8889.6],[1786406721,22550.3,8889.6],[1786407021,22550.3,8889.6],[1786407321,22550.3,8889.6],[1786407621,22550.3,8889.6],[1786407922,22550.3,8889.6],[1786408221,22550.3,8889.6],[1786408521,22550.3,8889.6],[1786408821,22550.3,8889.6],[1786409121,22550.3,8889.6],[1786409421,22550.3,8889.6],[1786409721,22550.3,8889.6],[1786410021,22550.3,8889.6],[1786410321,22550.3,8889.6],[1786410623,22550.3,8889.6],[1786410921,22550.3,8889.6],[1786411221,22550.2,8889.6],[1786411521,22550.2,8889.6],[1786411821,22550.2,8889.6],[1786412121,22550.2,8889.6],[1786412421,22550.2,8889.6],[1786412721,22550.2,8889.6],[1786413021,22550.2,8889.6],[1786413321,22550.2,8889.6],[1786413621,22550.2,8889.6],[1786413921,22550.2,8889.6],[1786414221,22550.2,8889.6],[1786414521,22550.2,8889.6],[1786414821,22550.2,8889.6],[1786415121,22550.2,8889.6],[1786415421,22550.2,8889.6],[1786415721,22550.2,8889.6],[1786416021,22550.2,8889.6],[1786416322,22550.2,8889.6],[1786416621,22550.2,8889.6],[1786416922,22550.1,8889.6],[1786417223,22550.1,8889.6],[1786417521,22550.1,8889.6],[1786417821,22550.1,8889.6],[1786418121,22550.1,8889.6],[1786418421,22550.1,8889.6],[1786418721,22550.1,8889.6],[1786419021,22550.1,8889.6],[1786419321,22550.1,8889.6],[1786419621,22550.1,8889.6],[1786419921,22550.1,8889.7],[1786420221,22550.1,8889.7],[1786420521,22550.1,8889.7],[1786420822,22550.1,8889.7],[1786421121,22550.1,8889.7],[1786421421,22550.1,8889.7],[1786421721,22550.1,8889.7],[1786422021,22550.1,8889.7],[1786422321,22550.1,8889.7],[1786422621,22550.1,8889.7],[1786422921,22550.1,8889.7],[1786423221,22550.1,8889.7],[1786423521,22550.1,8889.7],[1786423821,22550.1,8889.7],[1786424121,22550.1,8889.7],[1786424421,22550.1,8889.7],[1786424721,22550.1,8889.7],[1786425021,22550.1,8889.7],[1786425321,22550.1,8889.7],[1786425621,22550.1,8889.6],[1786425921,22550.1,8889.6],[1786426221,22550.1,8889.6],[1786426522,22550.1,8889.6],[1786426821,22550.1,8889.6],[1786427121,22550.1,8889.6],[1786427421,22550.1,8889.6],[1786427721,22550.1,8889.6],[1786428021,22550.1,8889.6],[1786428321,22550.1,8889.6],[1786428621,22550.1,8889.6],[1786428921,22550.1,8889.6],[1786429221,22550.1,8889.6],[1786429521,22550.1,8889.6],[1786429821,22550.1,8889.6],[1786430121,22550.1,8889.6],[1786430421,22550.1,8889.6],[1786430721,22550.1,8889.6],[1786431021,22550.1,8889.6],[1786431322,22550.1,8889.6],[1786431621,22550.1,8889.6],[1786431921,22550.1,8889.6],[1786432221,22550.1,8889.6],[1786432521,22550.1,8889.6],[1786432821,22550.1,8889.6],[1786433121,22550.1,8889.6],[1786433421,22549.9,8889.6],[1786433721,22549.9,8889.6],[1786434021,22549.9,8889.6],[1786434322,22549.9,8889.6],[1786434621,22549.9,8889.6],[1786434921,22549.9,8889.6],[1786435221,22549.9,8889.6],[1786435521,22549.9,8889.6],[1786435821,22549.9,8889.6],[1786436121,22549.9,8889.6],[1786436421,22549.9,8889.6],[1786436722,22549.9,8889.6],[1786437021,22549.9,8889.6],[1786437321,22549.9,8889.6],[1786437621,22549.9,8889.6],[1786437921,22549.9,8889.6],[1786438221,22549.9,8889.6],[1786438521,22549.9,8889.6],[1786438821,22549.9,8889.6],[1786439121,22549.6,8889.6],[1786439421,22549.6,8889.6],[1786439721,22549.8,8889.6],[1786440021,22549.8,8889.6],[1786440321,22549.8,8889.6],[1786440621,22549.8,8889.6],[1786440921,22549.8,8889.6],[1786441221,22549.8,8889.6],[1786441521,22549.8,8889.6],[1786441821,22549.8,8889.6],[1786442121,22549.8,8889.6],[1786442421,22549.8,8889.6],[1786442721,22549.8,8889.6],[1786443021,22549.8,8889.6],[1786443321,22549.8,8889.6],[1786443621,22549.8,8889.6],[1786443921,22549.8,8889.6],[1786444222,22549.8,8889.6],[1786444521,22549.8,8889.6],[1786444821,22549.8,8889.6],[1786445121,22549.8,8889.6],[1786445421,22549.8,8889.6],[1786445722,22549.8,8889.6],[1786446021,22549.8,8889.6],[1786446321,22549.8,8889.6],[1786446621,22549.8,8889.6],[1786446922,22549.8,8889.6],[1786447221,22549.8,8889.6],[1786447522,22549.8,8889.6],[1786447822,22549.8,8889.6],[1786448121,22549.8,8889.6],[1786448421,22549.8,8889.6],[1786448721,22549.8,8889.6],[1786449021,22549.8,8889.6],[1786449321,22549.8,8889.6],[1786449621,22549.8,8889.6],[1786449922,22549.8,8889.6],[1786450221,22549.8,8889.6],[1786450521,22549.8,8889.6],[1786450821,22549.8,8889.6],[1786451121,22549.8,8889.6],[1786451421,22549.8,8889.6],[1786451721,22549.8,8889.6],[1786452021,22549.8,8889.6],[1786452322,22549.8,8889.6],[1786452621,22549.8,8889.6],[1786452921,22549.4,8889.6],[1786453222,22549.4,8889.6],[1786453521,22549.4,8889.6],[1786453821,22549.4,8889.6],[1786454121,22549.4,8889.6],[1786454421,22549.4,8889.6],[1786454721,22549.4,8889.6],[1786455021,22549.4,8889.6],[1786455321,22549.4,8889.6],[1786455621,22549.4,8889.6],[1786455921,22549.4,8889.6],[1786456221,22549.4,8889.6],[1786456521,22549.4,8889.6],[1786456821,22549.4,8889.6],[1786457121,22549.4,8889.6],[1786457421,22549.4,8889.6],[1786457721,22549.4,8889.6],[1786458021,22549.4,8889.6],[1786458321,22549.4,8889.6],[1786458621,22549.3,8889.6],[1786458921,22549.2,8889.6],[1786459221,22549.2,8889.6],[1786459521,22549.1,8889.6],[1786459821,22549.1,8889.6],[1786460121,22549.1,8889.6],[1786460421,22549,8889.6],[1786460721,22548.9,8889.6],[1786461021,22548.9,8889.6],[1786461321,22548.9,8889.6],[1786461621,22548.9,8889.6],[1786461921,22548.9,8889.6],[1786462222,22548.9,8889.6],[1786462521,22548.9,8889.9],[1786462821,22548.9,8889.9],[1786463121,22548.8,8890],[1786463421,22548.8,8890],[1786463722,22548.8,8889.6],[1786464021,22548.8,8889.6],[1786464322,22548.8,8889.6],[1786464621,22548.8,8889.6],[1786464922,22548.8,8889.6],[1786465221,22548.8,8889.6],[1786465522,22548.8,8889.6],[1786465822,22548.8,8889.6],[1786466121,21182.7,8889.6],[1786466421,21182.7,8889.6],[1786466721,21182.6,8889.6],[1786467021,21182.6,8889.6],[1786467321,21182.6,8889.6],[1786467622,21182.6,8889.6],[1786467922,21182.6,8889.6],[1786468221,21182.6,8889.6],[1786468521,21182.6,8889.6],[1786468821,21182.6,8889.6],[1786469121,21182.6,8889.6],[1786469422,21182.6,8889.6],[1786469722,21182.6,8889.6],[1786470021,21182.6,8889.6],[1786470321,21182.6,8889.6],[1786470621,21182.6,8889.6],[1786470922,19953.2,8889.6],[1786471221,19953.2,8889.6],[1786471521,19953.2,8889.6],[1786471821,20758.1,8889.6],[1786472121,20758.1,8889.6],[1786472421,20758.1,8889.6],[1786472721,20758.1,8889.6],[1786473021,20758.1,8889.6],[1786473321,20758.1,8889.6],[1786473622,20758.1,8889.6],[1786473921,20758.1,8889.6],[1786474221,20758.1,8889.6],[1786474521,20758.1,8889.6],[1786474821,20758.1,8889.6],[1786475121,20758.1,8889.6],[1786475421,20758.1,8889.6],[1786475721,19953.1,8889.6],[1786476021,19953,8889.7],[1786476321,19953,8889.7],[1786476621,19953,8889.7],[1786476922,19953,8889.7],[1786477221,19953,8889.7],[1786477521,19948.4,8889.7],[1786477822,19944.9,8889.7],[1786478121,19945.2,8889.7],[1786478421,19945.2,8889.7],[1786479021,19522.4,8889.7],[1786479321,19543.3,8889.7],[1786479621,19543.3,8889.7],[1786479922,19945.2,8889.7],[1786480221,19945.2,8889.7],[1786480521,19945.2,8889.7],[1786480821,19945.2,8889.9],[1786481121,19945.2,8889.9],[1786481421,19945.2,8889.9],[1786481721,19945.2,8889.9],[1786482021,19945.2,8889.9],[1786482321,19945.2,8889.9],[1786482621,19945.2,8889.9],[1786482922,19945.2,8889.9],[1786483221,19945.2,8889.9],[1786483521,19945.2,8889.9],[1786483821,19641.8,8889.9],[1786484122,19641.8,8889.9],[1786484422,19694.3,8889.9],[1786484721,19694.3,8889.9],[1786485021,19694.3,8889.9],[1786485321,19693.6,8889.9],[1786485621,19693.6,8889.9],[1786485921,19693.6,8889.9],[1786486221,19726.7,8889.9],[1786486521,19726.7,8889.9],[1786486821,19741.3,8889.9],[1786487121,19741.3,8889.9],[1786487421,19741.3,8889.9],[1786487721,19741.3,8889.9],[1786488021,19768,8889.9],[1786488321,19768,8889.9],[1786488621,19768,8889.9],[1786488921,19768,8889.9],[1786489221,19768,8889.9],[1786489521,19768,8889.9],[1786489821,19768,8889.9],[1786490121,19768,8889.9],[1786490421,19768,8889.9],[1786490721,19702.3,8889.9],[1786491021,19702.3,8889.9],[1786491322,19702.3,8889.9],[1786491621,19768,8890.9],[1786491921,19736.1,8889.9],[1786492221,19736.1,8889.9],[1786492521,19736.1,8889.9],[1786492821,19736.1,8889.9],[1786493122,19807.4,8889.9],[1786493421,19772.8,8889.9],[1786493721,19807.4,8889.9],[1786494021,19807.4,8889.9],[1786494321,19814.3,8889.9],[1786494621,19814.3,8889.9],[1786494921,19814.3,8889.9],[1786495221,19692.9,8889.9],[1786495521,19692.9,8889.9],[1786495821,19692.9,8889.9],[1786496121,19692.9,8889.9],[1786496421,19657.3,8889.9],[1786496721,19638.9,8889.9],[1786497021,19638.9,8889.9],[1786497321,19638.9,8889.9],[1786497621,19638.9,8889.9],[1786497921,19638.9,8889.9],[1786498221,19638.9,8889.9],[1786498521,19668.4,8889.9],[1786498821,19668.4,8889.9],[1786499121,19668.4,8889.9],[1786499421,19668.4,8889.9],[1786499721,19668.4,8889.9],[1786500021,19668.4,8889.9],[1786500321,19668.4,8889.9],[1786500621,19668.4,8889.9],[1786500921,19668.4,8889.9],[1786501221,19668.4,8889.9],[1786501521,19668.4,8889.9],[1786501821,19668.4,8889.9],[1786502121,19668.4,8889.9],[1786502421,19668.4,8889.9],[1786502721,19668.4,8889.9],[1786503021,19668.4,8889.9],[1786503321,19710.5,8889.9],[1786503621,19710.5,8889.9],[1786503921,19710.5,8889.9],[1786504221,19710.5,8889.9],[1786504521,19710.5,8889.9],[1786504821,19710.5,8889.9],[1786505121,19710.5,8889.9],[1786505421,19710.5,8889.9],[1786505721,19710.5,8889.9],[1786506021,19710.5,8889.9],[1786506321,19736.1,8889.9],[1786506621,19736.1,8889.9],[1786506921,19736.1,8889.9],[1786507221,19736.1,8889.9],[1786507521,19736.1,8889.9],[1786507822,19736.1,8889.9],[1786508121,19736.1,8889.9],[1786508421,19736.1,8889.9],[1786508721,19835.6,8889.9],[1786509021,19835.6,8889.9],[1786509321,19835.6,8889.9],[1786509621,19835.6,8889.9],[1786509921,19835.6,8889.9],[1786510221,19835.6,8889.9],[1786510521,19835.6,8889.9],[1786510821,19835.6,8889.9],[1786511121,19835.6,8889.9],[1786511421,19835.6,8889.9],[1786511721,19835.6,8889.9],[1786512021,19835.6,8889.9],[1786512321,18846.4,8889.9],[1786512621,18846.4,8889.9],[1786512921,18846.4,8889.9],[1786513221,18846.4,8889.9],[1786513521,18846.4,8889.9],[1786513821,18846.4,8889.9],[1786514121,18846.4,8889.9],[1786514421,18846.4,8889.9],[1786514721,18846.4,8889.9],[1786515021,18846.4,8889.9],[1786515321,18846.4,8889.9],[1786515621,18846.4,8890.1],[1786515921,18846.4,8890.1],[1786516222,18846.4,8890.1],[1786516521,18846.2,8890.1],[1786516821,18846.2,8890.1],[1786517122,18846.2,8890.1],[1786517422,18846.2,8890.1],[1786517721,18846.2,8890.1],[1786518021,18846.2,8890.1],[1786518321,18846.2,8890.1],[1786518621,18846.2,8890.1],[1786518921,18846.2,8890.1],[1786519221,18846.2,8890.1],[1786519521,18846.2,8890.3],[1786519821,18846.2,8890.3],[1786520121,18846.2,8890.3],[1786520421,18846,8890.3],[1786520721,18846,8890.3],[1786521021,18846,8890.3],[1786521321,18846,8890.3],[1786521621,18846,8890.3],[1786521921,18845.8,8890.5],[1786522221,18845.8,8890.5],[1786522521,18845.8,8890.5],[1786522821,18845.8,8890.5],[1786523121,18845.8,8890.5],[1786523421,18845.8,8890.5],[1786523721,18845.8,8890.5],[1786524021,18841,8890.4],[1786524321,18823.2,8890.4],[1786524621,18823.2,8890.4],[1786524921,18823.2,8890.4],[1786525221,18823.2,8890.4],[1786525521,18823.2,8890.4],[1786525821,18823.2,8889.6],[1786526121,18823.2,8889.6],[1786526422,18845.9,8889.6],[1786526721,18845.9,8889.6],[1786527021,18845.9,8889.6],[1786527321,18845.9,8889.6],[1786527621,18845.9,8889.6],[1786527921,18845.9,8889.6],[1786528221,18845.7,8889.6],[1786528521,18845.7,8889.6],[1786528821,18845.7,8889.6],[1786529121,18845.7,8889.6],[1786529421,18845.7,8889.6],[1786529721,18845.7,8889.6],[1786530021,18845.7,8889.6],[1786530322,18845.7,8889.6],[1786530621,18845.7,8889.6],[1786530921,18845.7,8890.5],[1786531221,18845.7,8890.6],[1786531521,18845.7,8890.6],[1786531821,18845.7,8890.6],[1786532121,18845.7,8890.5],[1786532421,18845.7,8890.5],[1786532721,18845.7,8890.5],[1786533021,18845.7,8890.5],[1786533321,18845.7,8890.5],[1786533621,18845.7,8890.5],[1786533921,18845.7,8890.5],[1786534221,18845.7,8890.5],[1786534521,18845.7,8890.5],[1786534821,18845.7,8893.7],[1786535121,18845.7,8893.7],[1786535421,18845.7,8893.7],[1786535721,18845.7,8893.7],[1786536021,18845.7,8893.7],[1786536321,18845.7,8908],[1786536622,18845.7,8908],[1786536921,18845.7,8908],[1786537221,18845.7,8908],[1786537521,18845.7,8908],[1786537821,18845.7,8908],[1786538121,18845.7,8908],[1786538421,18845.7,8908],[1786538721,18845.7,8907.1],[1786539021,18845.7,8907.1],[1786539321,18845.7,8904.3],[1786539621,18845.7,8903.2],[1786539921,18845.5,8901],[1786540221,18845.5,8901],[1786540521,18845.5,8900.9],[1786540821,18845.5,8900.9],[1786541121,18845.5,8900.9],[1786541421,18845.5,8900.6],[1786541721,18845.5,8900.6],[1786542021,18845.5,8900.6],[1786542321,18845.5,8890.5],[1786542621,18845.5,8890.5],[1786542921,18845.4,8890.5],[1786543221,18845.4,8890.5],[1786543521,18845.4,8890.5],[1786543821,18845.5,8890.5],[1786544121,18845.5,8890.5],[1786544421,18806.2,8890.5],[1786544722,18806.2,8890.5],[1786545022,18845.5,9000],[1786545321,18845.5,9000],[1786545622,18845.5,9000],[1786545921,18845.5,9000],[1786546221,18845.5,9000],[1786546521,18845.5,9000],[1786546821,18845.5,9000],[1786547122,18845.5,9000],[1786547421,18845.5,9000],[1786547721,18845.5,9000],[1786548021,18845.5,9000],[1786548321,18802.8,9000],[1786548622,18802.8,9000],[1786548922,18802.8,9000],[1786549221,18802.8,9000],[1786549521,18802.8,9000],[1786549821,18802.8,9000],[1786550121,18802.8,9000],[1786550421,18499.8,9000],[1786550721,18499.8,9000],[1786551021,18499.6,9000],[1786551322,18499.6,9000],[1786551621,18499.6,9000],[1786551922,18499.6,9000],[1786552221,18499.6,9000],[1786552521,18499.6,9000],[1786552821,18336.5,9000],[1786553121,18336.5,9000],[1786553421,18336.5,9000],[1786553722,18336.5,9000],[1786554021,18336.5,9000],[1786554322,18337.6,9000],[1786554621,18367.7,9000],[1786554921,17499.9,8890.5],[1786555221,17499.9,8890.5],[1786555521,17499.9,8890.5],[1786555821,17499.9,8890.5],[1786556121,17499.9,8890.5],[1786556421,17499.9,8889.6],[1786556721,17499.9,8889.6],[1786557022,17499.9,8889.6],[1786557321,17499.9,8889.6],[1786557601,17499.9,8889.6],[1786557921,17499.9,8889.6],[1786558222,17499.9,8890.5],[1786558522,17499.9,8890.5],[1786558821,17499.9,8890.5],[1786559121,17499.9,8890.5],[1786559421,17372.7,8889.6],[1786559721,17403,8889.6],[1786560021,17403,8889.6],[1786560321,17403,8889.6],[1786560622,17403,8889.6],[1786560922,17403,8889.6],[1786561221,17403,8889.6],[1786561521,17403,8890.6],[1786561821,17403,8890.6],[1786562121,17403,8890.6],[1786562421,17403,8890.6],[1786562721,17429.7,8890.6],[1786563021,17429.7,8890.6],[1786563321,17429.7,8890.6],[1786563621,17429.7,8890.6],[1786563922,17551.7,8890.6],[1786564221,18146,8890.6],[1786564521,17289.4,8890.6],[1786564821,17289.4,8890.6],[1786565121,18129,8890.6],[1786565421,18212.6,8890.6],[1786565721,18202.8,8890.6],[1786566021,18220.5,8890.6],[1786566321,18255.4,8890.6],[1786566621,18300,8890.6],[1786566921,18300,8890.6],[1786567222,18350.1,8890.6],[1786567521,18466.4,8890.6],[1786567821,18464.2,8890.6],[1786568121,18464.2,8890.6],[1786568421,18465.1,8890.6],[1786568721,18499.4,8890.6],[1786569021,18356.6,8890.6],[1786569321,18356.6,8890.6],[1786569621,18336.2,8890.6],[1786569921,18336.2,8890.6],[1786570221,18427.6,8890.6],[1786570522,18456.4,8890.6],[1786570821,18445.1,8890.6],[1786571121,18439.1,8890.6],[1786571421,18455.9,8890.6],[1786571721,18456.4,8890.6],[1786572021,18487.9,8890.7],[1786572322,18499.9,8890.6],[1786572621,18499.9,8890.6],[1786572921,18499.9,8890.7],[1786573221,18499.9,8890.6],[1786573521,18499.9,8890.8],[1786573821,18499.9,8890.8],[1786574121,18499.9,8890.8],[1786574421,18499.9,8890.8],[1786574721,18499.9,8890.9],[1786575021,18499.9,8890.9],[1786575321,18499.9,8890.9],[1786575622,18499.9,8890.8],[1786575921,18499.9,8890.8],[1786576221,18719.1,8890.8],[1786576521,18713.5,8890.8],[1786576821,18712.3,8890.8],[1786577121,18717.9,8890.8],[1786577421,18725.6,8890.6],[1786577721,18722.6,8890.9],[1786578021,18722.6,8890.8],[1786578321,18735.9,8896.5],[1786578621,18735.9,8890.9],[1786578921,18741.1,8890.8],[1786579221,18748.2,8890.9],[1786579521,18750.9,8890.8],[1786579821,18499.6,8890.8],[1786580101,18499.6,8890.8],[1786580421,18499.6,8890.8],[1786580721,18499.6,8890.8],[1786581022,18499.6,8890.8],[1786581321,18499.6,8890.8],[1786581621,18499.6,8890.8],[1786581921,18499.6,8890.8],[1786582221,18499.6,8890.8],[1786582521,18499.6,8890.8],[1786582821,18499.5,8890.9],[1786583121,18499.5,8890.9],[1786583421,18499.5,8890.9],[1786583721,18499.5,8890.9],[1786584022,18499.5,8890.9],[1786584321,18499.5,8890.9],[1786584622,18499.5,8941.8],[1786584921,18499.6,8894.7],[1786585221,18499.6,8902.1],[1786585521,18499.6,8905.5],[1786585822,18499.6,8890.6],[1786586121,18499.6,8890.6],[1786586421,18499.6,8890.6],[1786586721,18499.6,8890.6],[1786587021,18499.6,8890.6],[1786587321,18499.6,8890.6],[1786587621,18499.6,8890.6],[1786587921,18499.6,8890.6],[1786588221,18499.6,8890.6],[1786588521,18499.6,8890.6],[1786588821,18499.6,8890.6],[1786589121,18499.7,8890.6],[1786589421,18499.7,8890.6],[1786589721,18626.5,8890.6],[1786590021,18677.1,8890.6],[1786590321,20911.6,8890.6],[1786590621,21182.7,8890.6],[1786590921,22446.8,8890.6],[1786591201,22549,8890.6],[1786591521,22549.2,8890.7],[1786591821,22549.3,8939.6],[1786592121,22550.5,8928.2],[1786592421,22550.6,8945],[1786592721,22550.6,8983.5],[1786593021,22550.6,8983.6],[1786593321,22550.6,9019.1],[1786593621,22550.6,8993.6],[1786593921,22550.6,9008.1],[1786594221,22550.6,9090.3],[1786594521,22550.6,9056.2],[1786594821,22550.6,9080.1],[1786595121,22550.6,9103.3],[1786595421,22550.6,9214],[1786595721,22550.6,9176.1],[1786596021,22550.6,9180.3],[1786596321,22550.6,9169.4],[1786596621,22550.6,9169.9],[1786596921,22550.6,9171.5],[1786597221,22550.6,9163.6],[1786597521,22550.5,9136.8],[1786597821,22550.6,9126.9],[1786598121,22550.6,9124.7],[1786598421,22550.6,9122.5],[1786598721,22550.5,9101.6],[1786599021,22550.5,9252.6],[1786599321,22550.5,9245.1],[1786599621,22550.6,9288.8],[1786599921,22550.6,9283.7],[1786600221,22550.6,9272.8],[1786600521,22550.6,9229.5],[1786600821,22550.6,9183.3],[1786601121,22550.2,9137.9],[1786601421,22550.5,9129.1],[1786601721,22550.5,9135.7],[1786602021,22550.5,9126.3],[1786602321,22550.5,9101],[1786602621,22550.5,9056.8],[1786602921,22550.4,9093.5],[1786603221,22550.4,9172.5],[1786603521,22550.4,9172],[1786603821,22550.4,9166.7],[1786604121,22550.6,9119.7],[1786604421,22550.6,9105],[1786604721,22550.6,9105],[1786605021,22550.6,9102.1],[1786605321,22550.6,9101.6],[1786605621,22550.6,9098.7],[1786605922,22550.6,9095.3],[1786606221,22550.6,9094.1],[1786606521,22550.6,10634.3],[1786606821,22550.5,10634.3],[1786607121,22550.5,10634.3],[1786607421,22550.5,10634.3],[1786607721,22550.5,10634.3],[1786608021,22550.5,10634.3],[1786608321,22550.3,10598],[1786608621,22550.3,10598],[1786608921,22550.3,10597.4],[1786609221,22550.3,10597.3],[1786609521,22550.3,10597.2],[1786609821,22550.3,10597.2],[1786610121,22550.3,10597.2],[1786610421,22550.3,10596.8],[1786610721,22550.3,10596.7],[1786611021,22550.3,10596.7],[1786611321,22550.3,10596],[1786611621,22550.3,10596],[1786611921,22550.3,9375.1],[1786612221,22550.3,9375.1],[1786612521,22550.3,9359],[1786612821,22550.3,9358.6],[1786613121,22550.3,9350.7],[1786613421,22550.3,9342.6],[1786613721,22550.3,9339.7],[1786614021,22550.3,9339.3],[1786614321,22550.3,9339.3],[1786614621,22550.3,9338.1],[1786614921,22550.3,9394.4],[1786615221,22550.2,10634.6],[1786615521,22550.2,10634.6],[1786615821,22550.2,10634.5],[1786616121,22550.2,10634.5],[1786616421,22550.2,10634.5],[1786616722,22550.2,10634.5],[1786617021,22550.2,10634.5],[1786617321,22550.2,10598],[1786617621,22550.2,10598],[1786617921,22550.2,10597.6],[1786618221,22550.2,10597.6],[1786618521,22550.2,10597.2],[1786618821,22550.2,10597.1],[1786619122,22550.2,10596.7],[1786619421,22550.2,10634.5],[1786619721,22550.2,10598.2],[1786620021,22550.2,10598.1],[1786620321,22550.2,10598.1],[1786620621,22550.2,10597.6],[1786620921,22550.2,10597.3],[1786621221,22550.2,10597.3],[1786621522,22550.2,9231.4],[1786621821,22550.2,9231.4],[1786622121,22550.2,9181.8],[1786622421,22550.1,9178.7],[1786622721,22550.1,9178.7],[1786623021,22550.1,9178.7],[1786623321,22550.1,9178.2],[1786623621,22550.1,9154.1],[1786623921,22550.1,9154.1],[1786624222,22550.1,9154.1],[1786624522,22550.1,9150.9],[1786624821,22550.2,9150.9],[1786625122,22550.2,9149.2],[1786625421,22550.2,9149.2],[1786625721,22550.2,9143.3],[1786626021,22550.2,9139],[1786626321,22550.2,9137.9],[1786626621,22550.2,9137.3],[1786626921,22550.2,9071.8],[1786627221,22550.2,9071.8],[1786627522,22550.2,9071.2],[1786627821,22550.2,9061.1],[1786628121,22550.2,9044.6],[1786628421,22550.2,9043.4],[1786628721,22550.2,9015.8],[1786629021,22550.2,9008.8],[1786629322,22550.2,8987.3],[1786629621,22550.2,8933.1],[1786629921,22550.2,8925.1],[1786630223,22550.2,8925.1],[1786630521,22550.2,8921.4],[1786630821,22550.2,8988.8],[1786631121,22550.2,8988],[1786631421,22550.2,8980.7],[1786631721,22550.2,8980.7],[1786632021,22550.2,8975.4],[1786632321,22550.2,8973.3],[1786632621,22550.2,8971.7],[1786632901,22550.2,8952.8],[1786633221,22550,8952.3],[1786633521,22550,8945.4],[1786633821,22550,8944.1],[1786634121,22550,8936.2],[1786634421,22550,8921.9],[1786634721,22550,8890.6],[1786635021,22549.3,8890.6],[1786635321,22548.9,8890.6],[1786635621,22548.9,8890.6],[1786635921,22548.9,8890.6],[1786636222,22548.9,8890.6],[1786636522,22548.9,8890.6],[1786636821,22548.9,8890.6],[1786637121,22548.9,8890.6],[1786637421,22548.9,8890.6],[1786637722,22548.9,8890.6],[1786638022,22548.9,8890.6],[1786638321,22548.9,8890.6],[1786638622,22548.9,8890.6],[1786638921,22548.9,8890.6],[1786639221,22548.9,8890.6],[1786639521,22548.9,8890.6],[1786639822,22548.9,8890.6],[1786640121,22548.9,8890.6],[1786640421,22548.9,8890.6],[1786640722,22548.9,8890.6],[1786641021,22548.9,8890.6],[1786641321,22548.8,8890.6],[1786641621,22548.8,8890.6],[1786641921,22548.8,8890.6],[1786642221,22548.8,8890.6],[1786642522,22548.8,8890.6],[1786642821,22548.7,8890.6],[1786643121,22548.7,8890.6],[1786643421,22548.7,8890.6],[1786643721,22548.7,9573.6],[1786644021,22548.7,9573.6],[1786644321,22548.7,9573.6],[1786644621,22548.7,9573.6],[1786644921,22548.7,9573.6],[1786645221,22548.7,9573.6],[1786645521,22548.7,9573.6],[1786645821,22548.7,9573.6],[1786646121,22548.7,9573.6],[1786646421,22548.7,9573.6],[1786646722,22548.7,9573.6],[1786647021,22548.7,9573.6],[1786647321,22548.7,9573.6],[1786647621,22548.7,9573.6],[1786647921,22548.7,9573.6],[1786648222,22548.7,9573.6],[1786648522,22548.7,9573.6],[1786648821,22548.7,9573.6],[1786649122,22548.7,9573.6],[1786649421,22548.7,9573.6],[1786649721,22548.7,9573.6],[1786650021,22548.7,9573.6],[1786650321,22548.7,9573.6],[1786650622,22548.7,9573.6],[1786650921,22548.7,9573.6],[1786651221,22548.5,9573.6],[1786651521,22548.5,9573.6],[1786651821,22548.5,9573.6],[1786652121,22548.5,9573.6],[1786652422,22548.5,9573.6],[1786652721,22548.5,9573.6],[1786653022,22548.5,9573.6],[1786653322,22548.5,9573.6],[1786653622,22548.5,9573.6],[1786653921,22548.5,9573.6],[1786654221,22548.5,9573.6],[1786654521,22548.5,9573.6],[1786654822,22548.5,9573.6],[1786655121,22548.5,9573.6],[1786655421,22548.2,9573.6],[1786655721,22548.2,9573.6],[1786656021,22548.2,9573.6],[1786656321,22548.2,9573.6],[1786656622,22548.2,9573.6],[1786656921,22548.2,9573.6],[1786657221,22548.2,9573.6],[1786657521,22548.2,9573.6],[1786657821,22548.2,9287.1],[1786658121,22548,9287.1],[1786658421,22548,9285.5],[1786658721,22548.1,9262.7],[1786659021,22548.1,9262.7],[1786659321,22522.5,9233.8],[1786659621,21249.4,9233.8],[1786659921,21249.4,9233.8],[1786660221,21249.4,9233.8],[1786660521,21249.4,9252],[1786660821,21249.4,9244.5],[1786661121,21249.4,9244.5],[1786661422,21249.4,9240],[1786661721,21249.4,9239.8],[1786662022,21249.4,9239.8],[1786662321,21249.4,9237.3],[1786662622,21249.4,9237.1],[1786662921,21249.4,9235.2],[1786663221,21249.4,9233.3],[1786663521,21249.4,9231.3],[1786663821,21249.4,9227.6],[1786664121,21249.3,9227.4],[1786664421,21249.3,9267.1],[1786664721,21249.3,9261.8],[1786665021,21249.3,9259],[1786665321,21249.3,9258.5],[1786665621,21249.3,9255.9],[1786665921,21249.3,9252],[1786666221,21249.3,9251.8],[1786666521,21249.3,9251.3],[1786666821,21249.3,9251.3],[1786667121,21249.3,9249.8],[1786667421,21249.3,9249.3],[1786667721,21249.3,9249.3],[1786668021,21249.3,9249.3],[1786668321,21249.3,9249.3],[1786668621,21249.3,9240.8],[1786668921,21249.3,9240.8],[1786669221,21249.3,9240.8],[1786669521,21249.3,9001.5],[1786669821,21249.2,9001.3],[1786670121,21249.2,8992.6],[1786670421,21249.2,8990.1],[1786670721,21249.2,8990.1],[1786671021,21249.2,8989.4],[1786671321,21249.2,8989.1],[1786671621,21249.2,8989.1],[1786671921,21249.2,8988.7],[1786672221,21249.2,8905.5],[1786672521,21249.2,8902.8],[1786672821,21249,8890.6],[1786673121,21249,8890.6],[1786673421,21249,8890.6],[1786673721,21249,8890.6],[1786674021,21249,8890.6],[1786674322,21249,8890.6],[1786674621,21249,8890.6],[1786674921,21249,8890.6],[1786675221,21249,8890.6],[1786675521,21249,8890.6],[1786675821,21249.3,8890.6],[1786676121,21249.3,8890.6],[1786676421,21249.3,8890.6],[1786676721,21249.3,8890.6],[1786677021,21249.3,8890.6],[1786677321,21249.3,8890.6],[1786677621,21249.3,8890.6],[1786677921,21249.3,8890.6],[1786678221,21249.3,8890.6],[1786678521,21249.3,8890.6],[1786678821,21249.3,8890.6],[1786679121,21249.3,8890.6],[1786679421,21249.3,8890.6],[1786679721,21249.3,8890.6],[1786680021,21249.3,8890.6],[1786680322,21249.3,8890.6],[1786680621,21249.3,8890.6],[1786680921,21249.3,8890.6],[1786681221,21249.3,8890.6],[1786681522,21249.3,8890.6],[1786681821,21249.3,8890.6],[1786682122,21249.3,8890.6],[1786682421,21249.1,8890.6],[1786682722,21249.1,8890.6],[1786683021,22215.8,8890.6],[1786683321,22215.8,8890.6],[1786683622,22215.8,8890.6],[1786683921,22215.8,8890.6],[1786684221,22215.8,8890.6],[1786684521,22215.8,8890.6],[1786684821,22215.8,8890.6],[1786685122,21291.7,8890.6],[1786685422,21291.7,8890.6],[1786685721,21291.7,8890.6],[1786686021,21291.7,8890.6],[1786686321,21291.7,8890.6],[1786686621,21291.7,8890.6],[1786686921,21291.7,8890.6],[1786687221,21291.7,8890.6],[1786687521,21291.7,8890.6],[1786687822,21291.7,8890.6],[1786688122,21291.7,8890.6],[1786688421,21291.7,8890.6],[1786688721,21291.7,8890.6],[1786689021,21291.7,8890.6],[1786689322,21291.7,8890.6],[1786689621,21291.7,8890.6],[1786689921,22253.2,8890.6],[1786690221,22253.2,8890.6],[1786690521,22253.2,8890.6],[1786690821,22253.2,8890.6],[1786691121,22253.2,8890.6],[1786691421,22253.2,8890.6],[1786691721,21249.1,8890.6],[1786692021,21249.1,8890.6],[1786692321,21249.1,8890.6],[1786692621,21249.1,8890.6],[1786692921,21249.1,8890.6],[1786693221,22245.1,8890.6],[1786693521,22245.1,8890.6],[1786693821,22245.1,8890.6],[1786694122,22245.1,8890.6],[1786694421,22245.1,8890.6],[1786694721,22313.9,8890.6],[1786695021,22302.5,8890.6],[1786695321,22302.5,8890.6],[1786695621,22302.5,8890.6],[1786695921,22302.5,8890.6],[1786696221,22302.5,8890.6],[1786696521,22302.5,8890.6],[1786696821,22302.5,8890.6],[1786697121,22302.5,8890.6],[1786697421,22302.5,8890.6],[1786697721,22302.5,8890.6],[1786698021,22359.5,8890.6],[1786698321,22342.3,8890.6],[1786698621,22342.3,8890.6],[1786698921,22342.3,8890.6],[1786699221,22403.7,8890.6],[1786699521,22403.7,8890.6],[1786699821,22403.7,8890.6],[1786700121,22403.7,8890.6],[1786700422,22403.7,8890.6],[1786700721,22403.7,8890.6],[1786701021,22403.7,8890.6],[1786701322,22403.7,8890.6],[1786701621,22403.7,8890.6],[1786701921,22403.7,8890.6],[1786702221,22403.7,8890.6],[1786702522,22403.7,8890.6],[1786702821,22403.7,8890.6],[1786703121,22403.7,8890.6],[1786703421,22403.7,8890.6],[1786703721,22403.7,8890.6],[1786704021,22403.7,8890.6],[1786704321,22403.7,8890.6],[1786704622,22403.7,8890.6],[1786704922,22403.7,8890.6],[1786705221,22373.4,8890.6],[1786705522,22373.4,8890.6],[1786705822,22373.4,8890.6],[1786706122,22373.4,8890.6],[1786706421,22373.4,8890.6],[1786706721,22373.4,8890.6],[1786707021,22373.4,8890.6],[1786707321,22373.4,8890.6],[1786707621,22373.4,8890.6],[1786707922,22373.4,8890.6],[1786708221,22373.4,8890.6],[1786708521,22373.4,8890.6],[1786708822,22373.4,8890.6],[1786709121,22373.4,8890.6],[1786709421,22373.4,8890.6],[1786709721,22373.4,8890.6],[1786710021,22373.4,8890.6],[1786710321,22373.4,8890.6],[1786710621,22373.4,8890.6],[1786710921,22373.4,8890.6],[1786711222,22373.4,8890.6],[1786711521,22373.4,8890.6],[1786711821,22373.4,8890.6],[1786712121,22528,8890.6],[1786712421,22528,8890.6],[1786712722,22528,8890.6],[1786713021,22528,8890.6],[1786713321,22528,8890.6],[1786713621,22528,8890.6],[1786713921,21249.1,8890.6],[1786714221,21249.1,8890.6],[1786714522,21249.1,8890.6],[1786714822,21249.1,8893.9],[1786715121,21249.1,8894.1],[1786715422,21249.1,8936.9],[1786715722,21249.1,8936.7],[1786716021,21249.1,8936.7],[1786716321,21249.1,8953.8],[1786716621,21249.1,8897],[1786716922,21249.1,8897],[1786717221,21249.1,8890.6],[1786717521,21249.1,8890.6],[1786717822,21249,8890.6],[1786718121,21248.3,8890.6],[1786718421,20998.9,8890.6],[1786718721,20998.9,8890.6],[1786719021,21219.1,8890.6],[1786719322,20012.2,8890.6],[1786719621,20012.2,8890.6],[1786719921,20012.2,8890.6],[1786720201,20012.2,8890.6],[1786720501,20012.2,8890.6],[1786720821,20012.2,8890.6],[1786721121,20012.2,8890.6],[1786721422,20012.1,8890.6],[1786721721,20012.1,8890.6],[1786722021,20012.1,8890.6],[1786722321,20012.1,8890.6],[1786722621,20012.1,8890.6],[1786722922,20012.1,8890.6],[1786723222,20012.1,8890.6],[1786723522,20012.1,8890.6],[1786723821,20012.1,8890.6],[1786724121,20012.1,8890.6],[1786724422,20012.1,8890.6],[1786724722,20012.1,8890.6],[1786725021,20012.1,8890.6],[1786725322,20012.1,8890.6],[1786725621,20012.1,8890.6],[1786725921,20012.1,8890.6],[1786726222,20012.1,8890.6],[1786726522,20012.1,8890.6],[1786726822,20012.1,8890.6],[1786727121,20012.1,8890.6],[1786727422,20012.1,8890.6],[1786727722,20012.1,8890.6],[1786728022,20012.1,8890.6],[1786728322,20012.1,8890.6],[1786728622,20012,8890.6],[1786728922,20012,8890.6],[1786729221,20012,8890.6],[1786729522,20012,8890.6],[1786729821,20012,8890.6],[1786730121,20012,8890.6],[1786730421,20012,8889.6],[1786730721,20012,8889.6],[1786731021,20012,8889.6],[1786731321,20012,8889.6],[1786731621,20012,8889.6],[1786731921,20012,8889.6],[1786732221,20012,8889.6],[1786732521,20012,8889.6],[1786732821,20012,8889.6],[1786733121,20012,8889.6],[1786733421,20012,8889.6],[1786733721,20011.8,8889.6],[1786734021,20011.8,8889.6],[1786734321,18899.7,8889.6],[1786734621,18899.7,8889.6],[1786734921,18899.7,8889.6],[1786735221,18899.7,8889.6],[1786735521,18899.7,8889.6],[1786735821,18899.7,8889.6],[1786736121,18899.6,8889.6],[1786736421,18899.5,8889.6],[1786736721,18899.5,8889.6],[1786737021,18899.5,8889.6],[1786737322,18899.5,8889.6],[1786737621,18899.5,8889.6],[1786737921,18899.5,8889.6],[1786738222,18899.4,8889.6],[1786738521,18899.4,8889.6],[1786738821,18899.4,8889.6],[1786739121,18899.4,8889.6],[1786739422,18899.4,8889.6],[1786739722,18899.4,8889.6],[1786740021,18899.4,8889.6],[1786740321,18899.4,8889.6],[1786740621,18899.4,8889.6],[1786740921,18899.4,8889.6],[1786741221,18899.4,8889.6],[1786741521,18899.4,8889.6],[1786741821,18899.4,8889.6],[1786742121,18899.4,8889.6],[1786742421,18899.4,8889.6],[1786742721,18899.4,8889.6],[1786743021,18899.4,8889.6],[1786743321,18899.4,8889.6],[1786743621,18899.4,8889.6],[1786743921,18899.4,8889.6],[1786744221,18899.4,8889.6],[1786744521,18899.4,8889.6],[1786744821,18899.4,8889.6],[1786745121,18899.4,8889.6],[1786745421,18899.4,8889.6],[1786745721,18899.4,8890],[1786746021,18899.4,8890],[1786746321,18899.4,8890],[1786746621,18899.4,8890],[1786746921,18899.4,8890],[1786747221,18899.4,8890],[1786747521,18899.4,8890],[1786747821,18899.4,8890],[1786748122,18899.4,8890],[1786748421,18899.4,8889.9],[1786748721,18899.4,8889.9],[1786749021,18899.4,8889.9],[1786749321,18899.4,8889.9],[1786749621,18899.4,8889.9],[1786749921,18899.4,8889.8],[1786750221,18899.4,8889.8],[1786750521,18899.4,8889.8],[1786750821,18899.4,8889.8],[1786751121,18899.4,8889.8],[1786751421,18899.4,8889.7],[1786751721,18899.4,8889.6],[1786752021,18899.4,8889.6],[1786752321,18899.4,8889.6],[1786752621,18899.4,8889.6],[1786752921,18899.4,8889.6],[1786753221,18899.4,8889.6],[1786753521,18899.4,8889.6],[1786753821,18899.4,8889.6],[1786754121,18899.4,8889.6],[1786754421,18899.4,8889.6],[1786754721,18899.4,8889.6],[1786755021,18899.4,8889.6],[1786755321,18899.4,8889.6],[1786755621,18899.4,8889.6],[1786755921,18899.4,8889.6],[1786756221,18899.4,8889.6],[1786756521,18899.5,8889.6],[1786756821,18899.5,8897.2],[1786757121,18899.5,8891.5],[1786757421,18899.5,8891.5],[1786757721,18899.5,8889.6],[1786758021,18899.5,8889.6],[1786758321,18899.5,8889.6],[1786758621,18899.5,8889.6],[1786758921,18899.5,8889.6],[1786759221,18899.5,8889.6],[1786759521,18899.5,8889.7],[1786759821,18899.5,8889.7],[1786760121,18899.5,8889.7],[1786760421,18899.3,8889.7],[1786760721,18899.3,8889.6],[1786761021,18899.3,8889.6],[1786761321,18899.3,8889.6],[1786761621,18899.3,8889.6],[1786761922,18899.3,8889.6],[1786762221,18899.3,8889.6],[1786762521,18899.3,8889.6],[1786762821,18899.3,8889.6],[1786763121,18899.3,8889.9],[1786763421,18899.3,8889.9],[1786763721,18899.3,8889.9],[1786764021,18899.3,8889.9],[1786764321,18899.3,8889.9],[1786764621,18899.3,8889.9],[1786764921,18899.3,8889.9],[1786765221,18899.3,8889.9],[1786765522,18899.3,8889.6],[1786765821,18899.3,8889.6],[1786766122,18899.3,8889.6],[1786766421,18899.3,8889.6],[1786766721,18899.3,8889.6],[1786767022,18899.3,8889.6],[1786767321,18899.3,8889.6],[1786767621,18899.3,8889.6],[1786767921,18899.3,8889.6],[1786768221,18899.3,8889.6],[1786768521,18899.3,8889.6],[1786768821,18899.3,8889.6],[1786769121,18899.3,8889.6],[1786769421,18899.3,8889.6],[1786769721,18899.3,8889.6],[1786770021,18899.3,8889.6],[1786770321,18899.3,8889.6],[1786770621,18899.3,8889.6],[1786770921,18899.3,8889.6],[1786771221,18899.3,8889.6],[1786771521,18899.3,8889.6],[1786771821,18899.3,8889.6],[1786772121,18899.3,8889.6],[1786772421,18899.3,8889.6],[1786772721,18899.3,8889.6],[1786773021,18899.3,8889.6],[1786773321,18899.3,8889.6],[1786773621,18899.3,8890],[1786773921,18899.3,8890],[1786774221,18899.3,8890],[1786774521,18899.3,8889.6],[1786774821,18899.3,8889.6],[1786775121,18899.3,8889.6],[1786775421,18899.3,8889.6],[1786775721,18899.3,8889.6],[1786776021,18899.3,8889.6],[1786776321,18899.3,8889.6],[1786776621,18899.3,8889.6],[1786776921,18899.3,8889.6],[1786777221,18899.3,8889.6],[1786777521,18899.3,8889.6],[1786777821,18899.3,8889.6],[1786778121,18899.3,8889.6],[1786778421,18899.3,8889.6],[1786778721,18899.3,8889.6],[1786779022,18899.3,8889.6],[1786779321,18899.3,8889.6],[1786779621,18899.3,8889.6],[1786779921,18899.3,8889.6],[1786780221,18899,8889.6],[1786780522,18898.9,8889.6],[1786780821,18898.9,8889.6],[1786781121,18898.9,8889.6],[1786781421,18898.9,8889.6],[1786781721,18898.9,8890.2],[1786782021,18898.8,8890.2],[1786782321,18898.8,9346.9],[1786782621,18898.8,9346.9],[1786782921,18898.7,9346.9],[1786783222,18898.7,9346.9],[1786783521,18898.6,9346.6],[1786783821,18898.6,9346.6],[1786784121,18898.6,9345.6],[1786784421,18898.6,9345.6],[1786784721,18898.6,9345.6],[1786785021,18898.6,9356.1],[1786785321,18898.6,8911.9],[1786785621,18898.6,8911.5],[1786785921,18898.7,8911.4],[1786786221,18898.7,8911.4],[1786786521,18898.7,8910],[1786786821,18898.7,8910],[1786787121,18898.7,8910],[1786787421,18898.7,8909.9],[1786787721,18898.7,8909.9],[1786788021,18898.7,8908.4],[1786788321,18898.7,8908.1],[1786788621,18898.7,8907.9],[1786788921,18898.6,8907.9],[1786789221,18898.6,8907.9],[1786789521,18898.6,8908.9],[1786789821,18898.6,8908.9],[1786790121,18898.6,8908.9],[1786790421,18898.6,8908.6],[1786790721,18898.6,8908.6],[1786791021,18897.7,9390.7],[1786791321,18897.7,9390.8],[1786791621,18897.7,9390.8],[1786791921,18897.6,8889.8],[1786792221,18897.6,8889.8],[1786792521,18897.6,8889.8],[1786792821,18897.6,8889.8],[1786793121,18897.6,8889.8],[1786793421,18897.4,9390.2],[1786793721,18897.4,8889.8],[1786794021,18897.4,0],[1786794321,18897.4,0],[1786794621,18897.4,0],[1786794921,18897.4,0],[1786795221,18897.4,0],[1786795521,18897.4,0],[1786795821,18865.7,0],[1786796121,18799.7,0],[1786796421,18799.5,0],[1786796721,18799.5,0],[1786797021,18799.5,0.1],[1786797321,18799.5,0.1],[1786797621,18799.4,0.1],[1786797921,18799.4,0.3],[1786798221,18799.4,0.3],[1786798521,18799.3,0.3],[1786798821,18799.3,0.3],[1786799121,18799.3,0.3],[1786799421,18799.3,0.3],[1786799722,18799.3,0.3],[1786800022,18799.3,0.3],[1786800322,18799.3,0.3],[1786800621,18799.3,0.3],[1786800922,18799.3,0.3],[1786801221,18799.3,1.5],[1786801522,18799.3,0.8],[1786801821,18799.3,0.3],[1786802121,18799.3,0.3],[1786802421,18799.3,0.3],[1786802721,18799.3,0.3],[1786803021,18799.3,0.3],[1786803321,18799.3,0.3],[1786803621,18799.3,0.3],[1786803921,18799.3,0.3],[1786804221,18799.3,0.3],[1786804521,18799.3,0.3],[1786804821,18799.3,0.3],[1786805121,18799.3,0.3],[1786805421,18799.3,0.4],[1786805722,18799.3,0.4],[1786806021,18799.3,0.4],[1786806321,18799.3,0.4],[1786806621,18799.3,0.4],[1786806921,18799.3,0.5],[1786807221,18799.3,0.5],[1786807521,18799.1,0.5],[1786807821,18799.1,0.5],[1786808121,18799.1,0.5],[1786808421,18799.1,0.5],[1786808721,18799.1,0.5],[1786809021,18799.1,0.5],[1786809321,18799.1,0.5],[1786809622,18799.1,0.5],[1786809921,18799.1,0.5],[1786810221,18799.1,30.4],[1786810521,18799.1,29.2],[1786810821,18799.2,29.2],[1786811121,18799.2,24.6],[1786811421,18799.2,24.6],[1786811721,18799.5,24.3],[1786812021,18799.6,4.1],[1786812322,18799.6,4.1],[1786812621,18799.6,4.1],[1786812923,18799.6,3.9],[1786813221,18799.6,3.9],[1786813521,18799.6,3.9],[1786813821,18799.6,0.5],[1786814121,18799.6,0.5],[1786814421,18799.6,0.5],[1786814721,18806,0.5],[1786815021,18799.6,0.5],[1786815321,18806.2,0.5],[1786815621,18806.1,0.5],[1786815921,18806.1,0.5],[1786816221,18799.5,0.5],[1786816521,18806,0.5],[1786816821,18806,0.5],[1786817121,18806,0.5],[1786817421,18806,0.5],[1786817721,18806,0.5],[1786818021,18806,0.5],[1786818321,18806,1.1],[1786818621,18806,1.1],[1786818921,18806,1.2],[1786819221,18879.3,1.3],[1786819521,18879.3,1.5],[1786819821,18879.3,2],[1786820121,18879.3,2.7],[1786820421,18806.2,3.3],[1786820721,18805.7,3.3],[1786821021,18879.2,4.1],[1786821321,18879.2,4.7],[1786821621,18879.2,5.1],[1786821921,18879.2,5.1],[1786822221,18879.2,5.1],[1786822521,18880.5,5.1],[1786822821,18880.5,5.1],[1786823121,18880.5,5.1],[1786823421,18880.5,5.1],[1786823721,18878.7,5.1],[1786824001,18878.7,5.1],[1786824322,18878.7,5.4],[1786824621,18878.7,6.3],[1786824921,18881.8,15.3],[1786825222,18881.8,147],[1786825521,18881.8,147],[1786825821,18881.8,94.7],[1786826121,18881.8,91.4],[1786826421,18881.8,91.4],[1786826721,18881.8,91.3],[1786827021,18881.8,89.6],[1786827321,18881.8,89.6],[1786827621,18881.8,20.8],[1786827921,18881.8,43],[1786828221,18881.8,20.8],[1786828521,18881.8,8000],[1786828821,18881.8,8000],[1786829121,18881.8,8000],[1786829421,18881.8,8000],[1786829721,18881.8,8000],[1786830021,18881.8,8000],[1786830301,18881.8,8000],[1786830621,18881.8,8000],[1786830921,18884.2,8000],[1786831221,18884.2,8000],[1786831521,18798.5,8000],[1786831821,18798.5,8000],[1786832121,18798.5,8000],[1786832421,18798.5,8000],[1786832721,18798.5,8000],[1786833022,18798.5,8000],[1786833321,18798.5,8000],[1786833621,18779.5,8000],[1786833921,18779.5,8000],[1786834221,18779.5,8000],[1786834521,18779.5,8000],[1786834822,18779.5,8000],[1786835121,18779.5,8000],[1786835421,18779.5,8000],[1786835721,18798.5,8000],[1786836021,18798.5,8000],[1786836321,18798.5,8000],[1786836621,18798.5,8000],[1786836921,18798.5,8000],[1786837221,18798.5,8000],[1786837521,18798.5,8000],[1786837821,18798.5,8000],[1786838121,18798.5,8000],[1786838421,18798.5,8000],[1786838721,18798.5,8000],[1786839021,18798.5,8000],[1786839321,18798.5,8000],[1786839621,18798.5,8000],[1786839921,18798.5,8000],[1786840221,18798.5,8000],[1786840521,18798.5,8000],[1786840821,18798.5,8000],[1786841121,18798.5,8000],[1786841421,18798.5,8000],[1786841721,18798.5,65.3],[1786842021,18798.5,65.3],[1786842322,18798.5,65.3],[1786842621,18798.5,64.8],[1786842921,18798.5,64.8],[1786843221,18798.5,64],[1786843521,18798.5,61.6],[1786843822,18798.5,60.9],[1786844121,18798.5,60.9],[1786844421,18798.5,57.1],[1786844721,18798.5,54.7],[1786845021,18798.5,54.7],[1786845321,18798.5,54.7],[1786845621,18798.5,54.6],[1786845921,18798.5,54.6],[1786846221,18798.5,53.9],[1786846521,18798.5,60.8],[1786846821,18798.5,60.8],[1786847121,18798.5,53.9],[1786847421,18798.5,50.1],[1786847721,18798.5,49.7],[1786848021,18798.5,49.7],[1786848321,18798.5,49.7],[1786848621,18798.5,49.4],[1786848921,18798.5,49.2],[1786849221,18798.5,49.2],[1786849521,18798.5,46.8],[1786849821,18798.5,46.8],[1786850121,18798.5,42.7],[1786850421,18798.5,42.7],[1786850721,18798.5,40.5],[1786851022,18798.5,40.5],[1786851321,18798.5,40.5],[1786851621,18798.5,40.5],[1786851921,18798.5,40.1],[1786852221,18798.5,40],[1786852521,18798.5,39.6],[1786852821,18798.5,39.6],[1786853121,18798.5,136.6],[1786853421,18798.5,136.2],[1786853721,18798.5,155.7],[1786854021,18798.5,118.3],[1786854321,18798.5,118.3],[1786854621,18798.5,118.2],[1786854921,18798.5,118.2],[1786855221,18798.5,118.2],[1786855521,18798.5,118.2],[1786855821,18798.5,97.9],[1786856121,18798.5,97.9],[1786856421,18798.5,90.5],[1786856721,18798.5,90.5],[1786857021,18798.5,90.5],[1786857321,18798.5,89.6],[1786857621,18798.5,89.6],[1786857922,18798.5,89.5],[1786858221,18798.5,89],[1786858522,18798.5,88.6],[1786858822,18798.5,75.8],[1786859122,18798.5,75.8],[1786859421,18798.5,73],[1786859721,18798.5,73],[1786860021,18798.5,73],[1786860321,18798.5,71.9],[1786860621,18798.5,71.9],[1786860921,18798.5,71.7],[1786861221,18798.5,71.6],[1786861521,18798.5,71.6],[1786861821,18798.5,71.6],[1786862121,18798.5,71.4],[1786862421,18798.5,71],[1786862721,18798.5,71],[1786863021,18798.5,71],[1786863321,18798.5,71],[1786863621,18798.5,71],[1786863921,18798.5,71],[1786864222,18798.5,71],[1786864521,18798.5,71],[1786864821,18798.5,71],[1786865121,18798.5,70.9],[1786865421,18798.5,180.1],[1786865721,18798.5,179.6],[1786866021,18798.5,171.8],[1786866321,18798.5,167],[1786866621,18798.5,166.7],[1786866921,18798.5,165.8],[1786867222,18798.5,162],[1786867521,18798.5,178.9],[1786867821,18798.4,196.8],[1786868121,18798.4,195.8],[1786868421,18798.4,192.9],[1786868721,18798.4,181.7],[1786869021,18798.4,284.8],[1786869321,18798.4,284.8],[1786869621,18798.4,286.1],[1786869921,18798,286.1],[1786870221,18798,286.1],[1786870521,18798,286.1],[1786870821,18798,286.1],[1786871121,18798,8000.7],[1786871421,18798,8000.7],[1786871721,18798,8002.6],[1786872021,18798,8002.6],[1786872321,18798,8002.6],[1786872621,18798,8002.6],[1786872921,18798,8000.8],[1786873221,18798,8000.8],[1786873521,18798,8000.7],[1786873821,18798,8000.7],[1786874121,18798,8000.7],[1786874421,18798,8000.7],[1786874721,18798,479.3],[1786875021,18798,479.2],[1786875321,18798,479.2],[1786875621,18798,435.9],[1786875921,18797.9,393.6],[1786876221,18797.9,393.3],[1786876521,18797.9,400.5],[1786876821,18797.9,405.9],[1786877121,18797.9,405.7],[1786877422,18797.9,409.6],[1786877721,18797.9,409.6],[1786878021,18797.9,409.3],[1786878321,18797.9,409.3],[1786878621,18797.9,408.5],[1786878921,18797.9,408.5],[1786879221,18797.9,410],[1786879521,18798,410],[1786879821,18798,409.3],[1786880121,18798,409.3],[1786880421,18797.8,410],[1786880721,18797.8,409.9],[1786881021,18797.7,295.8],[1786881321,18797.7,294.9],[1786881621,18797.7,294.9],[1786881921,18797.7,294.9],[1786882221,18797.7,294.9],[1786882522,18797.7,291.5],[1786882821,18797.7,289.7],[1786883121,18797.7,289.2],[1786883421,18797.7,289.2],[1786883721,18797.7,289.1],[1786884021,18797.7,289.1],[1786884321,18797.3,286.1],[1786884621,18797.3,285.9],[1786884921,18797.3,284.3],[1786885221,18797.3,284.3],[1786885521,18797.3,390.4],[1786885821,18797.3,388.6],[1786886121,18797.3,388.6],[1786886421,18797.3,369.4],[1786886721,18797.3,162.5],[1786887021,18797.2,160.3],[1786887321,18796.8,160.3],[1786887621,18796.8,160.3],[1786887921,18796.8,160.3],[1786888221,18796.8,160.3],[1786888521,18796.8,159.5],[1786888821,18796.8,159.5],[1786889121,18796.8,151.6],[1786889421,18796.8,151.6],[1786889722,18796.8,151.6],[1786890001,18796.8,151.4],[1786890322,18796.7,147.6],[1786890621,18796.7,147.3],[1786890921,18796.7,144.4],[1786891221,18796.7,144.3],[1786891521,18796.7,144.3],[1786891822,18796.7,143.6],[1786892121,18796.7,142.4],[1786892421,18796.7,141.6],[1786892721,18796.7,141.6],[1786893022,18796.7,141.6],[1786893322,18796.7,141.6],[1786893622,18796.7,141.6],[1786893921,18796.7,141.6],[1786894221,18796.6,141.6],[1786894521,18796.6,141.3],[1786894821,18796.6,141.3],[1786895121,18796.2,25],[1786895421,18796.2,236.9],[1786895721,18796.2,239.5],[1786896022,18796.2,239.2],[1786896321,18796.2,238],[1786896621,18796.2,237.2],[1786896921,18796.2,235.4],[1786897221,18796.1,235.3],[1786897521,18795.8,214.2],[1786897821,18795.9,215.1],[1786898121,18795.9,214.2],[1786898421,18795.7,213.9],[1786898721,18789.9,213.9],[1786899021,18795.7,214.1],[1786899321,18795.7,213.5],[1786899621,18795.7,213.4],[1786899922,18795.7,3499],[1786900221,18795.7,3498.1],[1786900521,18795.7,4000],[1786900821,18795.7,4000],[1786901121,18796.1,4000],[1786901421,18795.5,4000],[1786901721,18795.5,4000],[1786902021,18795.5,4000],[1786902321,18795.5,4000],[1786902621,18795.5,4000],[1786902921,18795.4,4000],[1786903221,18795.4,4000],[1786903521,18795.4,4000],[1786903821,18795.4,4000],[1786904121,18795.4,4000],[1786904421,18795.3,4000],[1786904721,18795.4,4000],[1786905021,18795.4,4000],[1786905321,18795.4,4000],[1786905621,18795.4,4000],[1786905921,18795.1,4000],[1786906221,18795.1,127.9],[1786906521,18795.1,127.1],[1786906821,18795.1,128.3],[1786907121,18795.1,128.3],[1786907421,18795.1,128.3],[1786907721,18795.1,128.3],[1786908021,18795.1,128.2],[1786908321,18795.1,126.2],[1786908621,18795.1,123.6],[1786908921,18795.2,122.6],[1786909221,18795.2,108.2],[1786909521,18795.2,109.6],[1786909822,18795.2,111.4],[1786910121,18795.2,110.7],[1786910421,18795.2,109.5],[1786910721,18795.2,107.3],[1786911021,18795.2,107.3],[1786911321,18795.2,107.3],[1786911622,18795.2,107.3],[1786911922,18795.2,104.1],[1786912221,18795.2,104.1],[1786912521,18795.2,103.9],[1786912821,18795.2,103.9],[1786913121,18795.2,102.5],[1786913421,18795.2,102.5],[1786913721,18795.2,102.5],[1786914021,18795.2,102.3],[1786914321,18795.2,144.6],[1786914621,18795,144.6],[1786914921,18795.1,144.5],[1786915221,18795.1,146],[1786915521,18795,144.5],[1786915821,18795,144.5],[1786916122,18795,147],[1786916421,18794.9,147],[1786916721,18794.9,147],[1786917021,18794.9,152.3],[1786917321,18794.9,149.5],[1786917621,18794.9,167.8],[1786917921,18794.9,175.5],[1786918221,18794.9,204.4],[1786918521,18794.9,204.4],[1786918821,18794.8,204.4],[1786919121,18794.8,204.4],[1786919421,18794.8,204.4],[1786919721,18794.8,45.4],[1786920021,18794.8,45.4],[1786920321,18794.7,45.4],[1786920621,18794.7,204.4],[1786920922,18794,204.4],[1786921221,18793.9,204.4],[1786921521,18793.9,204.3],[1786921821,18793.9,199.2],[1786922121,18794,203.5],[1786922422,18794,203.3],[1786922721,18794,203.3],[1786923021,18794,203.3],[1786923321,18794,201.4],[1786923621,18794,201.4],[1786923921,18794,155.3],[1786924222,18794,159.1],[1786924521,18794,136.9],[1786924821,18794,136.9],[1786925121,18794,136.9],[1786925421,18794,135.5],[1786925721,18794.1,135.5],[1786926021,18794.2,127.4],[1786926321,18794.2,127],[1786926621,18794.2,52],[1786926921,18794.2,52],[1786927221,18794.2,51.3],[1786927521,18794.2,132.2],[1786927821,18794.2,132.2],[1786928121,18794.2,132.2],[1786928421,18794.2,132],[1786928721,18794.2,132],[1786929021,18794.2,51.3],[1786929321,18794.2,50.5],[1786929621,18794.2,50.5],[1786929921,18792.9,50.5],[1786930221,18792.9,50.5],[1786930521,18792.9,50.3],[1786930821,18792.9,63.5],[1786931122,18792.9,63.5],[1786931421,18792.9,50.3],[1786931721,18792.9,4001.7],[1786932021,18792.9,4001.7],[1786932321,18792.9,4001.7],[1786932621,18792.9,4001.7],[1786932921,18792.9,4001.7],[1786933221,18792.9,4001.7],[1786933521,18792.9,50.2],[1786933821,18792.9,4001.7],[1786934121,18792.9,4001.7],[1786934421,18792.9,4001.7],[1786934722,18792.9,4001.7],[1786935021,18792.9,4001.7],[1786935322,18792.9,4001.7],[1786935622,18792.9,4001.7],[1786935921,18792.9,50.2],[1786936221,18792.9,49.2],[1786936521,18792.9,49.1],[1786936821,18792.9,49.1],[1786937121,18792.9,49.1],[1786937421,18792.9,5.1],[1786937721,18792.9,5.1],[1786938021,18792.9,1.1],[1786938322,18792.9,1.1],[1786938621,18792.9,1.1],[1786938921,18792.9,1],[1786939221,18792.9,0.9],[1786939521,18792.9,28.9],[1786939821,18792.9,28.9],[1786940121,18792.9,28.7],[1786940421,18792.9,28.7],[1786940721,18792.9,28.7],[1786941021,18792.9,28.5],[1786941322,18792.9,28.5],[1786941621,18792.9,28.5],[1786941921,18792.9,28.5],[1786942221,18792.9,28.5],[1786942521,18792.9,28.5],[1786942821,18792.9,4000.8],[1786943121,18792.9,4000.8],[1786943421,18792.9,4000.8],[1786943721,18792.9,4000.8],[1786944022,18792.9,4000.8],[1786944321,18792.9,4000.8],[1786944621,18792.9,4000.8],[1786944921,18792.9,4000.7],[1786945221,18792.9,4000.7],[1786945521,18792.9,4000.7],[1786945821,18792.9,4000.7],[1786946121,18792.9,4000.7],[1786946421,18792.9,4000.7],[1786946721,18792.9,4000.7],[1786947021,18792.9,4000.7],[1786947321,18792.9,4000.7],[1786947621,18792.9,4000.7],[1786947921,18792.9,4000.7],[1786948221,18793,4000.7],[1786948521,18793,4000.7],[1786948821,18793,4000.7],[1786949121,18793,4000.7],[1786949421,18793,4000.7],[1786949721,18793,4000.7],[1786950021,18793,4000.7],[1786950321,18793,4000.7],[1786950621,18793,4000.7],[1786950921,18793,4000.7],[1786951221,18793,4000.7],[1786951521,18793,4004.1],[1786951821,18793,4004.1],[1786952121,18793,4004.1],[1786952421,18793,4004.1],[1786952721,18793,4004.1],[1786953022,18793,4005.9],[1786953321,18793,4002.3],[1786953621,18793,4000.7],[1786953921,18793.9,4000.7],[1786954221,18793.9,4000.7],[1786954521,18793.9,4000.8],[1786954822,18793.9,4000.7],[1786955121,18793.9,4000.7],[1786955421,18793.9,4000.7],[1786955721,18792.8,4000.7],[1786956021,18792.7,4000.7],[1786956321,18792.7,4000.7],[1786956621,18792.7,4000.7],[1786956921,18792.6,4000.7],[1786957221,18792.6,4000.7],[1786957521,18792.7,4000.7],[1786957821,18792.6,4000.7],[1786958121,18792.7,4000.9],[1786958421,18792.7,4000.9],[1786958721,18792.7,4000.9],[1786959021,18792.7,4000.9],[1786959322,18792.7,4000.9],[1786959621,18792.7,4000.9],[1786959921,18792.6,4000.8],[1786960221,18792.7,4000.8],[1786960521,18792.7,4000.7],[1786960821,18792.7,4000.7],[1786961121,18792.7,4000.7],[1786961421,18792.7,4000.8],[1786961721,18792.7,4000.8],[1786962021,18792.7,4000.8],[1786962321,18792.7,4000.9],[1786962621,18792.5,4000.9],[1786962921,18792.4,4001.1],[1786963221,18792.2,4001.1],[1786963521,18792.2,4001.1],[1786963821,18792.1,4001.1],[1786964121,18792.1,4001.1],[1786964421,18792.2,4001],[1786964721,18791.5,4001],[1786965022,18791,4001.2],[1786965321,18791,4001.2],[1786965622,18790.8,4001.2],[1786965921,18790.7,4001],[1786966221,18790.8,4001],[1786966521,18790.8,4001],[1786966821,18790.8,4000.7],[1786967121,18790.8,4000.7],[1786967421,18790.8,4000.7],[1786967721,18790.7,4000.7],[1786968021,18790.7,4000.7],[1786968321,18790.7,4000.7],[1786968621,18790.7,4000.7],[1786968921,18790.7,4000.7],[1786969221,18790.7,4000.7],[1786969521,18790.7,4000.7],[1786969821,18790.7,4000.7],[1786970121,18790.7,4000.7],[1786970421,18790.7,4000.7],[1786970721,18790.7,4000.7],[1786971021,18790.7,4000.7],[1786971321,18790.7,4000.7],[1786971621,18790.7,4000.7],[1786971921,18790.5,4001.1],[1786972221,18790.5,4001.1],[1786972521,18790.5,4001.1],[1786972821,18790.5,4001.1],[1786973121,18790.3,4001.1],[1786973421,18790.3,4001.1],[1786973721,18790.3,4001.1],[1786974021,18790.3,4001.1],[1786974321,18790.3,4001.1],[1786974621,18790.3,4001.1],[1786974921,18790.3,4001.1],[1786975221,18790.3,4001.1],[1786975521,18790.3,4001.1],[1786975821,18790.3,4001.1],[1786976121,18790,4001.1],[1786976422,18790,4001.1],[1786976722,18790,4001.1],[1786977021,18790,4001.1],[1786977322,18790,4001.1],[1786977621,18790,4001.1],[1786977922,18790,4001.1],[1786978222,18790,4001.1],[1786978521,18790,4001.1],[1786978821,18790,4001.1],[1786979121,18789.7,4001.1],[1786979421,18789.3,4001.1],[1786979721,18789.3,4001.1],[1786980021,18789.3,4001.1],[1786980321,18789.3,4001.1],[1786980621,18789.3,4001.1],[1786980921,18789.3,4001.1],[1786981221,18789.3,4001.1],[1786981521,18789.3,4001.1],[1786981821,18789.3,4001.1],[1786982121,18789.3,4001.1],[1786982421,18789.3,4001.1],[1786982721,18789.2,4001.1],[1786983021,18789.2,4001.1],[1786983321,18789.2,4001.8],[1786983621,18789.2,4002],[1786983921,18789.2,4002.2],[1786984221,18789.2,4002.6],[1786984521,18789,4003.9],[1786984821,18789,4004.9],[1786985122,18789,4004.9],[1786985421,18789,4004.9],[1786985721,18789,4004.9],[1786986021,18789,4004.9],[1786986322,18789,4004.9],[1786986621,18789,4004.9],[1786986921,18789,4005.1],[1786987221,18789,4005.1],[1786987521,18789,4005.1],[1786987821,16812.1,4005.2],[1786988121,16812.1,4005.2],[1786988421,16812.1,4005.2],[1786988721,16812.1,4005.2],[1786989021,16812.1,4005.3],[1786989301,16812.1,4005.3],[1786989622,16812.1,4005.3],[1786989921,16812.1,4005.3],[1786990222,16812.1,4005.2],[1786990521,16812.1,4005.2],[1786990822,16811,4005.2],[1786991121,16811,4005.2],[1786991421,16811,4005.2],[1786991721,16811,4005.5],[1786992021,16811,4005.5],[1786992321,16816.8,4005.5],[1786992621,16816.8,4005.5],[1786992922,16816.8,4005.5],[1786993222,16836,4005.5],[1786993521,16836.4,4005.5],[1786993822,16836.4,4005.5],[1786994121,16845.2,4005.5],[1786994421,16845.2,4005.5],[1786994721,16845.2,4005.5],[1786995021,16845.2,4005.5],[1786995321,16876.4,4005.5],[1786995621,16876.4,4005.5],[1786995921,16876.4,4005.5],[1786996221,16876.4,4005.5],[1786996521,16876.4,4005.5],[1786996821,16909.9,4005.5],[1786997121,16909.9,4005.5],[1786997421,16909.9,4005.5],[1786997721,16909.9,4005.5],[1786998021,16909.9,4005.6],[1786998321,16909.9,4005.5],[1786998621,16909.9,4005.5],[1786998921,16909.9,4005.5],[1786999221,17027.6,4005.5],[1786999521,17027.6,4005.5],[1786999822,17073.8,4005.5],[1787000122,16795.8,4005.5],[1787000421,16777.2,4005.5],[1787000721,16777.2,4005.5],[1787001021,16777.2,4005.5],[1787001321,16777.2,4005.5],[1787001621,16777.2,4005.5],[1787001921,16777.2,4001.4],[1787002221,15979.6,4001.3],[1787002521,15979.6,4001.3],[1787002821,15979.6,4001.3],[1787003121,15979.6,4001.3],[1787003421,15979.6,4001.3],[1787003721,15979.6,4001.4],[1787004021,15979.6,4001.4],[1787004321,15979.6,4001.4],[1787004621,15979.6,4006],[1787004922,15979.6,4006],[1787005221,15979.6,4006],[1787005521,15979.6,4006],[1787005821,15979.6,4006],[1787006121,15979.6,4006],[1787006421,15979.6,4006],[1787006721,15979.6,4006],[1787007021,15979.6,4006.3],[1787007321,15979.6,4006.3],[1787007621,15979.6,4006.3],[1787007921,15979.6,4006.3],[1787008221,15979.6,4006.3],[1787008521,15979.6,4001.4],[1787008821,15979.6,4006.6],[1787009121,15979.6,4010.9],[1787009422,15979.6,4012.1],[1787009721,15979.6,4010.3],[1787010021,15979.6,4010.9],[1787010321,15979.6,4008.6],[1787010621,15979.7,4006.7],[1787010921,15979.7,4006.7],[1787011221,15979.7,4006.7],[1787011521,15979.7,4006.7],[1787011821,15979.7,4006.7],[1787012121,16761.2,4006.7],[1787012421,16762.5,4006.7],[1787012721,16785.1,4006.7],[1787013021,16785.1,4006.9],[1787013322,16785.8,4006.9],[1787013621,16774.7,4006.9],[1787013921,16795.8,4007.1],[1787014221,16785.8,4007],[1787014522,16791.7,4007.8],[1787014821,16826.7,4008],[1787015121,16819.1,4008.1],[1787015421,16809.4,4008.1],[1787015721,16800.2,4008.1],[1787016021,16800.6,4008.1],[1787016321,16800.6,4008.1],[1787016621,16800.6,4008.1],[1787016921,16780,4008.1],[1787017221,16856.1,4008.1],[1787017521,16883.1,4008.1],[1787017821,16914.3,4008.1],[1787018121,16936.8,4008.1],[1787018421,17013.1,4008.1],[1787018721,16915.5,4008.1],[1787019021,16897.5,4008.1],[1787019321,16940.9,4008.1],[1787019621,16933.1,4008.1],[1787019921,16934.1,4008.1],[1787020221,17098.4,4008.1],[1787020521,17098.4,4008.1],[1787020821,17098.4,4008.1],[1787021121,17151.1,4008.1],[1787021421,17153.4,4008.1],[1787021721,17139,4008.1],[1787022021,17292.1,4008.1],[1787022321,17294,4008.1],[1787022621,17259.2,4008.1],[1787022921,17272.1,4008.1],[1787023221,17272.1,4008.1],[1787023521,17274.9,4008.1],[1787023821,17277.8,4008.1],[1787024121,17277.8,4008.9],[1787024422,17277.8,4008.2],[1787024721,17277.8,4008.2],[1787025021,17310.6,4008.2],[1787025322,17310.6,4008.2],[1787025621,17310.4,4008.2],[1787025921,17310.4,4008.2],[1787026221,17310.4,4008.2],[1787026521,17310.4,4008.2],[1787026821,17310.3,4008.3],[1787027121,17310.3,4008.2],[1787027421,17310.3,4009.8],[1787027722,17310.3,4009.8],[1787028021,17310.3,4008.8],[1787028321,17310.3,4008.8],[1787028621,17310.4,4008.9],[1787028921,17310.4,4009],[1787029221,17310.4,4008.9],[1787029521,17310.4,4008.9],[1787029821,17310.4,4009.1],[1787030121,17310.4,4009.1],[1787030421,17310.4,4009.1],[1787030721,17310.4,4009.1],[1787031021,17310.4,4009.1],[1787031321,17310.4,4009.2],[1787031621,17310.4,4009.2],[1787031921,17310.4,4008.9],[1787032222,17310.4,4009],[1787032521,17310.5,4009],[1787032821,17310.5,4009],[1787033121,17310.5,4009],[1787033421,17310.5,4009.3],[1787033721,17310.5,4009.4],[1787034021,17310.5,4009.4],[1787034322,17310.5,4012.6],[1787034621,17310.5,4053.1],[1787034922,17310.6,4058],[1787035221,17310.6,4082],[1787035521,17310.6,4061.3],[1787035821,17310.6,4058.2],[1787036121,17310.6,4489.5],[1787036421,17310.6,4489.4],[1787036721,17310.6,4487.4],[1787037021,18278,4492.4],[1787037321,18415.4,4495.7],[1787037621,18543,4681.3],[1787037921,18789.3,4496],[1787038221,18789.6,4663.9],[1787038521,18790.6,4823.5],[1787038821,18791.2,4865.6],[1787039121,18791.5,4924.4],[1787039421,18792.3,4952.5],[1787039721,18792.4,8109.8],[1787040021,18792.5,7677.7],[1787040321,18792.5,7581.7],[1787040621,18792.5,7464.5],[1787040921,18792.5,7355.8],[1787041221,18792.6,4968.1],[1787041521,18792.7,4851.5],[1787041821,18792.7,4799.7],[1787042121,18792.7,4176.4],[1787042421,18792.7,4493.2],[1787042721,18793.7,4178.7],[1787043021,18793.7,4495],[1787043321,18782.8,4498],[1787043621,18792.7,4496.1],[1787043921,18792.7,4498.1],[1787044221,18792.7,4497.4],[1787044521,18792.7,4499.7],[1787044821,18792.7,4498.3],[1787045121,18792.7,4499.5],[1787045421,18792.7,4592.6],[1787045721,18792.7,4592],[1787046021,18792.7,4593.1],[1787046321,18793.8,4594.2],[1787046621,18792.7,4592.9],[1787046921,18792.6,4685.4],[1787047221,18792.5,4594.9],[1787047521,18792.3,4689.9],[1787047821,18792.1,4690],[1787048121,18791.8,4690],[1787048421,18791.7,4689.9],[1787048721,18791.8,4690],[1787049021,18791.8,4690.3],[1787049321,18791.8,4690.3],[1787049621,18791.8,4690.3],[1787049921,18791.8,4689.8],[1787050221,18791.8,4689.8],[1787050521,18791.3,4591.6],[1787050821,18791.3,4590.6],[1787051121,18791.3,4588.4],[1787051421,18791.4,4700.1],[1787051721,18791.4,4700.1],[1787052021,18791.4,4697.6],[1787052321,18791.4,4697.6],[1787052621,18791.4,4697.6],[1787052921,18791.1,4697.7],[1787053221,18791.1,4697.7],[1787053521,18791.3,4697.7],[1787053821,18788.9,4700.3],[1787054121,18788.9,4700.3],[1787054421,18788.9,4700.3],[1787054722,18789,4700.6],[1787055021,18788.9,4700.6],[1787055321,18788.9,4700.6],[1787055622,18788.9,4700.6],[1787055921,18788.9,4700.6],[1787056221,18788.9,4700.6],[1787056522,18788.9,4700.6],[1787056821,18788.9,4700.6],[1787057121,18788.9,4700.6],[1787057422,18788.8,4700.6],[1787057722,18788.8,4700.6],[1787058021,18788.8,4700.6],[1787058321,18788.8,4700.6],[1787058621,18788.8,4700.6],[1787058921,18788.8,4700.6],[1787059221,18788.8,4700.6],[1787059522,18788.8,4700.6],[1787059821,18788.8,4700.7],[1787060122,18788.8,4700.7],[1787060422,18788.8,4700.7],[1787060721,18788.8,4700.7],[1787061021,18788.8,4700.7],[1787061322,18788.8,4700.7],[1787061621,18788.8,4700.7],[1787061921,18788.8,4700.7],[1787062221,18788.8,4702.1],[1787062521,18788.8,4700.7],[1787062821,18788.8,4700.7],[1787063122,18788.8,4700.7],[1787063421,18788.8,4700.7],[1787063721,18788.8,4700.7],[1787064021,18788.8,4700.7],[1787064321,18788.8,4700.7],[1787064621,18788.8,4700.7],[1787064921,18788.8,4700.7],[1787065221,18788.8,4700.7],[1787065521,18788.8,4701.1],[1787065822,18788.8,4701.1],[1787066122,18788.8,4701.1],[1787066421,18788.8,4701.1],[1787066721,18787.8,4701.3],[1787067021,18787.8,4701.3],[1787067321,18787.8,4701.3],[1787067621,18787.8,4702.8],[1787067921,18787.8,4703],[1787068222,18787.8,5061.2],[1787068521,18787.8,4795.3],[1787068821,18787.8,5332.8],[1787069121,18787.9,5446.5],[1787069421,18787.9,5444.7],[1787069721,18787.9,5444.5],[1787070022,18788,4919.9],[1787070321,18787.9,4914.4],[1787070621,18787.9,4914.4],[1787070922,18787.9,4912.4],[1787071221,18787.7,4941.5],[1787071521,18787.7,4850.5],[1787071821,18787.4,4848.7],[1787072121,18787.4,4832.8],[1787072421,18787.4,4841],[1787072721,18787.2,4855.1],[1787073021,18787.2,4854.5],[1787073321,18787,4838.3],[1787073621,18786.4,4838.3],[1787073922,18786.1,4846.9],[1787074201,18785.7,4845.7],[1787074521,18785.1,4983.5],[1787074821,18784.5,4982.8],[1787075121,18759.9,4982.8],[1787075421,18499.8,4982.6],[1787075722,18499.5,5310],[1787076022,18499.5,5310],[1787076321,18499.5,5059.3],[1787076621,18499.5,5056.1],[1787076921,18499.5,5050.7],[1787077221,18499.5,5305.5],[1787077522,18499.5,5305.5],[1787077821,18499.5,5305.5],[1787078121,18499.5,5282.2],[1787078421,18499.5,5281.8],[1787078721,18499.5,5244.3],[1787079021,18499.5,5708.9],[1787079322,18499.5,5708.9],[1787079622,18499.5,5707.5],[1787079921,18499.5,5706.6],[1787080221,18499.5,5705.3],[1787080521,18499.5,5705.3],[1787080821,18499.5,5705.2],[1787081121,18499.5,5705.2],[1787081421,18499.5,5701.5],[1787081721,18499.5,5701.1],[1787082021,18499.5,5701.1],[1787082321,18499.5,5699],[1787082621,18499.5,5697.6],[1787082921,18499.5,5697.6],[1787083221,18499.5,5746.1],[1787083521,18499.5,5745.9],[1787083821,18499.5,5744.3],[1787084121,18499.4,5697.7],[1787084421,18499.4,5697.7],[1787084722,18499.5,5696.8],[1787085021,18499.5,6200.8],[1787085321,18499.5,6200.8],[1787085621,18499.5,6200.8],[1787085921,18499.5,6200.8],[1787086221,18499.3,6200.8],[1787086521,18499.3,6200.8],[1787086821,18499.3,6200.8],[1787087121,18499.3,6200.8],[1787087422,18499.3,6200.8],[1787087721,18499.3,6200.8],[1787088021,18499.3,6201],[1787088321,18499.3,6201.3],[1787088621,18499.3,6201.3],[1787088921,18499.3,6201.3],[1787089201,18499.3,6201.3],[1787089521,18499.3,6201.3],[1787089821,18499.3,6201.3],[1787090121,18499.3,6201.3],[1787090421,18499.3,6201.3],[1787090721,18499.3,6201.3],[1787091021,18499.3,6201.3],[1787091321,18499.3,6201.3],[1787091621,18499.3,6201.3],[1787091921,18499.3,6201.3],[1787092221,18499.3,6201.3],[1787092521,18499.3,6201.3],[1787092821,18499.3,6201.3],[1787093122,18499.3,6201.3],[1787093421,18499.3,6201.3],[1787093723,18499.3,6201.3],[1787094021,18499.3,6201.3],[1787094321,18499.3,6201.3],[1787094621,18499.3,6201.3],[1787094921,18499.3,6201.3],[1787095221,18499.3,6201.3],[1787095521,18499.3,6201.3],[1787095821,18499.3,6201.3],[1787096121,18499.3,6201.3],[1787096422,18499.3,6201.3],[1787096722,18499.3,6201.3],[1787097021,18499.2,6201.3],[1787097321,18499.2,6201.3],[1787097621,18499.2,6201.3],[1787097921,18499.2,6201.3],[1787098221,18499.2,6201.3],[1787098521,18499.2,6201.3],[1787098821,18499.2,6201.3],[1787099121,18499.2,6201.3],[1787099421,18499.2,6201.3],[1787099722,18499.2,6201.3],[1787100021,18499.2,6201.3],[1787100321,18499.2,6201.3],[1787100621,18499.2,6201.3],[1787100921,18499.2,6201.3],[1787101221,18499.2,6201.3],[1787101521,18499.2,6201.3],[1787101821,18499.2,6201.3],[1787102126,18499.2,6201.3],[1787102406,18499.2,6201.3],[1787102706,18499.2,6201.3],[1787103006,18499.2,6201.3],[1787103306,18499.2,6201.3],[1787103606,18499.2,6201.3],[1787103906,18499.2,6201.3],[1787104206,18499.2,6201.3],[1787104506,18499.2,6201.3],[1787104806,18499.2,6201.3],[1787105107,18499.2,6201.3],[1787105406,18499.2,6201.3],[1787105706,18499.2,6201.3],[1787106006,18499.2,6201.3],[1787106306,18499.2,6201.3],[1787106606,18499,6201.3],[1787106906,18499,6201.3],[1787107206,18499,6201.3],[1787107507,18499,6201.3],[1787107806,18499,6201.3],[1787108107,18499,6201.3],[1787108406,18499,6201.3],[1787108706,18499,6201.3],[1787109006,18499,6201.3],[1787109306,18499,6201.3],[1787109606,18499,6201.3],[1787109906,18499,6201.3],[1787110206,18499,6201.3],[1787110507,18499,6201.6],[1787110806,18499,6201.6],[1787111106,18499,6201.6],[1787111426,18499,6201.6],[1787111726,18499,6201.6],[1787112006,18499,6201.6],[1787112306,18499,6201.6],[1787112606,18499,6201.6],[1787112906,18499,6201.6],[1787113206,18499,6201.6],[1787113506,18499,6201.6],[1787113807,18499,6201.6],[1787114106,18499,6201.6],[1787114406,18499,6201.6],[1787114706,18499,6201.6],[1787115006,18499,6201.7],[1787115306,18499,6201.7],[1787115606,18499,6201.7],[1787115906,18499,6201.7],[1787116206,18499,6201.7],[1787116506,18499,6201.7],[1787116806,18499,6201.7],[1787117106,18499,6201.8],[1787117406,18499,6201.8],[1787117706,18499,6201.7],[1787118006,18499,6201.7],[1787118306,18499,6201.7],[1787118606,18499,6201.7],[1787118926,18499,6201.7],[1787119206,18499,6201.7],[1787119506,18499,6201.7],[1787119806,18499,6201.7],[1787120106,18499,6201.7],[1787120406,18499,6201.7],[1787120706,18499,6201.7],[1787121006,18499,6201.7],[1787121306,18499,6201.7],[1787121606,18499,6201.7],[1787121906,18499,6201.7],[1787122207,18499,6201.7],[1787122506,18499,6201.7],[1787122806,18499,6201.7],[1787123106,18499,6201.7],[1787123406,18499,6201.7],[1787123706,18499,6201.7],[1787124006,18499,6201.7],[1787124306,18499,6201.7],[1787124606,18499,6201.7],[1787124906,18499,6201.7],[1787125206,18498.8,6201.7],[1787125507,18498.8,6201.8],[1787125826,18498.8,6201.8],[1787126106,18498.8,6201.8],[1787126406,18498.8,6201.8],[1787126707,18498.8,6201.8],[1787127006,18498.8,6201.8],[1787127306,18498.8,6201.8],[1787127606,18498.6,6201.8],[1787127907,18498.6,6201.8],[1787128207,18498.6,6201.8],[1787128507,18498.6,6201.8],[1787128806,18498.6,6201.8],[1787129106,18498.6,6201.8],[1787129406,18498.6,6201.8],[1787129706,18498.6,6201.8],[1787130007,18498.8,6201.8],[1787130306,18498.8,6201.8],[1787130606,18498.8,6201.8],[1787130906,18498.8,6201.8],[1787131207,18498.8,6201.8],[1787131506,18498.8,6201.8],[1787131806,18498.8,6201.8],[1787132106,18498.8,6201.8],[1787132406,18498.8,6201.8],[1787132707,18498.8,6201.8],[1787133006,18498.8,6201.8],[1787133306,18498.8,6201.8],[1787133607,18498.8,6201.8],[1787133907,18498.8,6201.8],[1787134206,18498.8,6201.8],[1787134506,18498.8,6202.5],[1787134806,18498.8,6202.5],[1787135107,18498.8,6202.5],[1787135406,18498.8,6202.5],[1787135706,18498.8,6202.5],[1787136007,18498.8,6202.5],[1787136306,18498.7,6202.5],[1787136606,18498.7,6202.5],[1787136906,18498.7,6202.5],[1787137206,18498.7,6202.5],[1787137506,18498.7,6202.6],[1787137807,18498.7,6202.6],[1787138106,18498.7,6202.6],[1787138407,18498.7,6202.6],[1787138706,18498.7,6202.6],[1787139007,18498.7,6202.6],[1787139306,18498.7,6202.6],[1787139607,18498.7,6202.6],[1787139906,18498.7,6202.6],[1787140206,18498.7,6202.6],[1787140507,18498.7,6201.7],[1787140807,18498.7,6201.7],[1787141106,18498.7,6201.7],[1787141406,18498.5,6201.7],[1787141726,18498.5,6201.7],[1787142007,18498.5,6201.7],[1787142306,18498.5,6201.7],[1787142606,18498.5,6201.8],[1787142907,18498.5,6201.8],[1787143206,18498.5,6201.8],[1787143506,18498.5,6201.8],[1787143806,18498.5,6201.8],[1787144108,18498.5,6201.8],[1787144406,18498.5,6201.8],[1787144706,18498.5,6201.8],[1787145007,18498.5,6201.8],[1787145307,18498.5,6201.8],[1787145606,18498.5,6201.8],[1787145906,18498.5,6201.8],[1787146206,18498.5,6201.8],[1787146506,18498.5,6202.2],[1787146806,18498.5,6202.2],[1787147107,18498.5,6202.4],[1787147406,18498.5,6202.4],[1787147706,18498.5,6202.4],[1787148006,18498.5,6202.4],[1787148326,18498.5,6202.4],[1787148606,18498.5,6202.4],[1787148907,18498.5,6202.4],[1787149206,18498.5,6202.4],[1787149507,18498.5,6202.4],[1787149806,18498.5,6202.4],[1787150106,18498.5,6202.4],[1787150406,18498.5,6202.4],[1787150707,18498.5,6202.4],[1787151006,18498.5,6202.4],[1787151307,18498.5,6202.4],[1787151606,18498.3,6202.4],[1787151907,18498.3,6202.4],[1787152206,18498.3,6202.4],[1787152507,18498.3,6202.4],[1787152808,18498.3,6202.4],[1787153106,18498.3,6202.4],[1787153406,18498.2,6202.4],[1787153706,18498.2,6202.4],[1787154006,18498.2,6202.4],[1787154306,18498.2,6202.4],[1787154606,18498.2,6202.4],[1787154907,18498.2,6202.6],[1787155506,18498.1,6202.6],[1787155807,18498.1,6202.6],[1787156106,18498.1,6202.6],[1787156406,18498.1,6202.6],[1787156707,18498.1,6202.6],[1787157006,18498.1,6202.6],[1787157306,18498.1,6202.6],[1787157606,18498.1,6202.6],[1787157906,18498.1,6202.6],[1787158206,18498,6202.8],[1787158507,18498,6202.8],[1787158806,18498,6202.8],[1787159126,18498,6202.8],[1787159406,18498,6202.8],[1787159686,18498,6202.8],[1787159986,18497.8,6202.8],[1787160286,18497.6,6202.8],[1787160646,18497.6,6203],[1787160946,18497.6,6203],[1787161246,18497.6,6203],[1787161546,18497.6,6203],[1787161846,18497.6,6203],[1787162147,18497.6,6203],[1787162446,18497.6,6203],[1787162747,18497.4,6203],[1787163046,18497.4,6203],[1787163347,18497.4,6203],[1787163646,18497.4,6203],[1787163946,18497.4,6203.1],[1787164246,18497.4,6203.1],[1787164546,18497.4,6203.1],[1787164846,18497.4,6203.2],[1787165146,18497.4,6203.2],[1787165446,18497.4,6203.2],[1787165746,18497.4,6203.2],[1787166046,18497.4,6203.2],[1787166347,18497.4,6203.2],[1787166646,18497.4,6203.2],[1787166946,18497.4,6203.2],[1787167246,18497.4,6203.2],[1787167546,18497.4,6203.2],[1787167846,18497.4,6203.2],[1787168146,18497.4,6203.2],[1787168446,18497.4,6203.2],[1787168746,18497.4,6203.2],[1787169046,18497.4,6203.2],[1787169346,18497.4,6203.2],[1787169646,18497.4,6203.2],[1787169946,18497.4,6203.2],[1787170246,18497.4,6203.2],[1787170546,18497.4,6203.2],[1787170846,18497.4,6203.2],[1787171446,18497.4,6203.2],[1787171746,18497.4,6203.2],[1787172046,18497.4,6203.2],[1787172346,18497.4,6203.2],[1787172646,18497.4,6203.2],[1787172946,18497.4,6203.2],[1787173246,18497.4,6203.3],[1787173546,18497.4,6203.3],[1787173846,18497.4,6203.3],[1787174146,18497.4,6203.3],[1787174446,18497.4,6203.3],[1787174746,18497.4,6203.3],[1787175046,18497.4,6203.3],[1787175346,18497.4,6203.3],[1787175646,18497.4,6203.3]],"hourly":[],"daily":[]}}