{"bazaar":{"raw":[[1784152214,2723.7,1410.9],[1784162714,2722.7,1411],[1784163914,2722.7,1411],[1784166014,2722.7,1410.9],[1784167214,2722.9,1410.9],[1784172914,2722.9,1410.9],[1784174714,2722.9,1410.9],[1784205614,2720,1411.7],[1784208614,2720.1,1411.7],[1784209214,2720.1,1412],[1784222114,2719.5,1412],[1784222414,2719.5,1412],[1784223014,2719.5,1412],[1784223314,2719.5,1412],[1784223614,2719.5,1412],[1784225434,2719.5,1412],[1784225714,2719,1412],[1784231114,2718.5,1412.6],[1784232014,2718.5,1411.9],[1784281214,2713.7,1414.1],[1784282414,2713.7,1414.1],[1784283614,2713.6,1414.1],[1784284814,2713.6,1414.1],[1784338814,2460.9,1416.3],[1784339114,2460.9,1416.3],[1784339414,2460.2,1416],[1784340314,2459.8,1415.9],[1784343314,2459.6,1415.4],[1784344814,2459.6,1415.2],[1784372714,2407.3,1414.1],[1784382014,2388.2,1414.1],[1784383214,2405.3,1414.1],[1784383514,2405.3,1414.1],[1784385614,2427.5,1414.7],[1784385914,2427.6,1414.1],[1784388014,2428.1,1414.1],[1784390134,2405.6,1414.4],[1784394314,2352.3,1414.6],[1784396114,2352,1414.1],[1784398834,2352,1414.1],[1784402114,2351.7,1414.1],[1784403014,2351.3,1414.1],[1784441414,2348.4,1414.1],[1784451614,2348.2,1414.1],[1784451914,2348.2,1414.1],[1784452554,2348.3,1414.1],[1784454014,2348.3,1414.1],[1784454614,2348.4,1414.1],[1784455814,2348.4,1414.1],[1784458514,2348.1,1414.1],[1784459114,2348.1,1414.1],[1784463614,2348.1,1414.1],[1784495714,2346.5,1425.9],[1784496914,2346.5,1428.7],[1784502614,2346.5,1436.7],[1784516334,2346,1430.1],[1784517014,2346,1509.1],[1784517314,2346,1509],[1784519414,2345.9,1508.5],[1784520014,2345.7,1508.5],[1784523614,2345.6,1506.2],[1784525114,2345.6,1504.6],[1784539254,2345.7,1439.6],[1784547354,2345.9,1436.4],[1784548254,2346,1434.6],[1784551554,2345,1500.4],[1784552154,2344.9,1500.2],[1784556954,2344.1,1440.9],[1784558454,2344.2,1501.4],[1784568374,2344.2,1438.1],[1784568954,2344.2,1438],[1784569254,2344.2,1438.1],[1784569554,2344.2,1437.7],[1784569854,2344.2,1437.5],[1784570454,2344.2,1436.7],[1784571054,2344.3,1436.6],[1784574954,2344.2,1434.8],[1784578254,2343.2,1513],[1784579154,2343.1,1517.2],[1784610954,2340.7,1436.9],[1784623254,2340,1427.1],[1784627154,2339.9,1427.9],[1784632854,2339.6,1426],[1784675474,2336.9,1426.8],[1784678154,2336.6,1426.8],[1784683854,2336.8,1427.3],[1784685654,2336.8,1427.1],[1784688354,2336.8,1427],[1784688654,2336.8,1426.9],[1784688954,2336.8,1426.7],[1784690714,2336.8,1426.6],[1784691314,2336.8,1426.5],[1784695514,2336.8,1426.3],[1784697614,2337,1426.3],[1784698514,2337,1426.1],[1784723714,2336.5,1425.7],[1784730914,2335.3,1423.3],[1784733014,2336.2,1422.8],[1784737514,2336.7,1423.3],[1784739914,2336.7,1423.4],[1784740814,2336.8,1423.3],[1784741714,2336.8,1423.1],[1784743214,2336.7,1423],[1784745614,2336.8,1422.7],[1784746214,2336.6,1423.3],[1784764814,2335.4,1426.7],[1784784014,2334.9,1415.6],[1784787334,2334.9,1415.3],[1784789234,2335.1,1415],[1784791814,2335.1,1415.2],[1784797514,2335.1,1417.7],[1784799614,2335.1,1417.2],[1784799914,2335.1,1417.2],[1784802914,2335.2,1416.9],[1784845514,2334.7,1414.1],[1784853314,2334.7,1414.1],[1784853934,2334.7,1414.1],[1784854814,2334.7,1414.1],[1784856014,2334.7,1414.1],[1784858414,2334.7,1500],[1784859914,2334.7,1500],[1784861114,2334.8,1500],[1784861714,2334.8,1500],[1784862014,2334.8,1500],[1784863514,2337.4,1500],[1784864114,2337.1,1500],[1784866814,2337.2,1500],[1784878514,2337.3,1506.6],[1784901914,2345,1506.9],[1784902514,2339.9,1507.3],[1784913914,2347,1509.3],[1784915434,2346.5,1509.2],[1784917514,2346.9,1536],[1784953514,2357.5,1543.9],[1784957114,2350.5,1543.9],[1784960414,2346.9,1543.9],[1784962814,0,1543.9],[1784971514,9999.9,1544.1],[1784972714,9999.7,1544.1],[1784973014,9999.6,1544.2],[1784976614,9998.8,1544.1],[1784979614,9998.8,1544.1],[1785015074,4397.8,1526.3],[1785015974,4394.4,1530.3],[1785016574,4392.4,2016.5],[1785017474,4391,2016.5],[1785018674,4387.7,2016.5],[1785019274,4388.3,2016.5],[1785021674,4385.7,2016.5],[1785029174,4814.8,2016.5],[1785029474,4776.2,2016.5],[1785030374,4748,2016.5],[1785031574,4767.1,2016.5],[1785032774,4826,2016.5],[1785035174,4813.2,2016.7],[1785036974,4591,2016.5],[1785037874,4192.4,2017.2],[1785040574,4180.8,2017.4],[1785041774,4181.2,2017.4],[1785044174,3972.7,2017.8],[1785054361,3479.4,2017.9],[1785072361,3479.4,2017.9],[1785079861,3478.6,2017.9],[1785086461,3477.8,2017.9],[1785087961,3477.8,2017.9],[1785093061,3439.2,2017.9],[1785093381,3439.7,2017.9],[1785106861,3197.3,2017.8],[1785125761,3194.4,2016.6],[1785130261,3194.1,2016.7],[1785136521,3194.4,2016.6],[1785145821,3194.4,2016.8],[1785147621,3194.4,2017],[1785152121,3194.5,2016.8],[1785181521,3068.6,2017],[1785185721,3063.5,2017],[1785191421,3062.4,2017],[1785192921,3063.1,2017],[1785194721,3063.3,2017],[1785205221,3056.7,2017],[1785207021,3056.7,2017],[1785208221,3056.7,2017],[1785237621,3056.5,2017],[1785239721,3056.7,2017],[1785244221,3056.1,2017],[1785249921,3055.6,2017.2],[1785251721,3055.7,2017.2],[1785253521,3055.5,2017.2],[1785256221,3055.4,2017.2],[1785256521,3055.4,2017.2],[1785257121,3055.4,2017.3],[1785260721,3054.8,2017.5],[1785266721,3054,2017.8],[1785271821,2946.4,2017.8],[1785294921,2945.3,2017.2],[1785299721,2945.2,2017],[1785302121,2945.3,2017],[1785306021,2945.4,2017],[1785307521,2945.4,2017],[1785310221,2945.3,2017.3],[1785315621,2935.6,2017],[1785319821,2944.7,2059.5],[1785320421,2944.8,2059.5],[1785320721,2944.8,2059.5],[1785326121,2944.7,2059.5],[1785373261,2854.2,2059.5],[1785375661,2854.3,2050.1],[1785393661,2854.7,2017],[1785417061,2880.3,2017],[1785418261,2880.3,2017],[1785434781,2958.2,2017.1],[1785435061,2892.1,2017.1],[1785483661,3056,2017.2],[1785488161,3056,2017.2],[1785488461,3056,2017.2],[1785490861,3056,2017.2],[1785504661,3055.4,2017.1],[1785530481,3054.6,2069.4],[1785535281,3054.6,2069.4],[1785536161,3054.6,2069.4],[1785547861,3054.6,2069.4],[1785550861,3054.6,2069.4],[1785594061,3054.7,2119.9],[1785600961,3054.7,2119.6],[1785601861,3054.7,2119.6],[1785602461,3054.7,2119.6],[1785603361,3054.7,2119.6],[1785605761,3054.7,2119.6],[1785606661,3054.7,2119.6],[1785611461,3054.7,2119.6],[1785618661,3054.2,2211.1],[1785618961,3054.2,2211.1],[1785621361,3054.2,2211.1],[1785630961,3052.9,2.3],[1785639061,3052.4,124.5],[1785649561,3051.7,23.6],[1785651361,3051.7,445.9],[1785654061,3051.5,1086.2],[1785663061,3050,1010.8],[1785663961,3050,1010.8],[1785665161,3050,1012.1],[1785668161,3049.8,1012.4],[1785672061,3040,1012.5],[1785708961,2783,2000.1],[1785719761,2701.8,2000],[1785747401,2701.6,2000],[1785755161,2701.5,2000],[1785762361,2701.1,2000],[1785762661,2701.1,2000],[1785764161,2701.1,2000],[1785768061,2701.1,2000.1],[1785769561,2701.1,2000.1],[1785773181,2701.1,2000.1],[1785779461,2701.3,2000],[1785780061,2701.3,2000],[1785780361,2701.3,2000],[1785780661,2701.3,2000],[1785781261,2731.5,2000],[1785781861,2731.6,2000],[1785815461,2669.7,2005],[1786399221,3440,2190.2],[1786399521,3440,2190.2],[1786399821,3440,2190.2],[1786400121,3440,2190.2],[1786400421,3440,2190.2],[1786400721,3440,2190.2],[1786401021,3440,2190.2],[1786401321,3439.6,2190.1],[1786401621,3439.6,2190.1],[1786401922,3439.6,2190.1],[1786402221,3439.6,2190.1],[1786402521,3439.6,2190.1],[1786402821,3439.6,2190.1],[1786403121,3439.6,2190.1],[1786403421,3439.6,2190.1],[1786403721,3439.6,2190.1],[1786404021,3439.5,2190.1],[1786404321,3439.5,2190.1],[1786404621,3439.5,2190.1],[1786404921,3439.6,2190.1],[1786405221,3439.5,2190.1],[1786405521,3439.5,2190.1],[1786405821,3439.5,2190.1],[1786406121,3439.6,2190.1],[1786406421,3439.6,2190.1],[1786406721,3439.6,2190.1],[1786407021,3439.6,2190.1],[1786407321,3439.6,2190.1],[1786407621,3439.6,2190.1],[1786407922,3439.6,2190.1],[1786408221,3439.5,2190.1],[1786408521,3439.3,2193],[1786408821,3439.3,2193],[1786409121,3439.3,2193],[1786409421,3439.3,2192.7],[1786409721,3439.3,2190.7],[1786410021,3439.3,2190.8],[1786410321,3439.3,2190.5],[1786410623,3439.3,2190.5],[1786410921,3439.3,2190.5],[1786411221,3439.3,2190.5],[1786411521,3439.3,2190.2],[1786411821,3439.3,2190.2],[1786412121,3439.3,2190.2],[1786412421,3439.3,2190.1],[1786412721,3439.3,2190.1],[1786413021,3439.3,2190.1],[1786413321,3439.3,2190.1],[1786413621,3439.3,2190.1],[1786413921,3439.3,2190.1],[1786414221,3439.3,2190.1],[1786414521,3439.3,2190.1],[1786414821,3439.3,2190.1],[1786415121,3439.3,2190.1],[1786415421,3439.3,2190.1],[1786415721,3439.3,2190.1],[1786416021,3439.1,2190.1],[1786416322,3439.1,2190.1],[1786416621,3439.1,2190.1],[1786416922,3439.1,2190.1],[1786417223,3439.1,2190.1],[1786417521,3439.1,2190.1],[1786417821,3439.1,2190.1],[1786418121,3439.1,2190.1],[1786418421,3439.1,2190.1],[1786418721,3439.1,2190.1],[1786419021,3439.1,2190.1],[1786419321,3439.1,2190.1],[1786419621,3439.1,2190.1],[1786419921,3439.1,2190.1],[1786420221,3439.1,2190.1],[1786420521,3439.1,2190.1],[1786420822,3439.1,2190.1],[1786421121,3439.1,2190.1],[1786421421,3439.1,2190.1],[1786421721,3439.1,2190.1],[1786422021,3439.1,2190.1],[1786422321,3439.1,2190.1],[1786422621,3439.1,2190.1],[1786422921,3439.1,2190.1],[1786423221,3439.1,2190.1],[1786423521,3439.1,2190.1],[1786423821,3439.1,2190.1],[1786424121,3439.1,2190.1],[1786424421,3439.1,2190.1],[1786424721,3438.9,2190.1],[1786425021,3438.9,2190.1],[1786425321,3439,2190.1],[1786425621,3438.8,2190.1],[1786425921,3438.8,2190.1],[1786426221,3438.8,2190.1],[1786426522,3438.8,2190.1],[1786426821,3438.8,2190.1],[1786427121,3438.8,2190.1],[1786427421,3438.8,2190.1],[1786427721,3438.8,2190.1],[1786428021,3438.9,2190.1],[1786428321,3438.9,2190.1],[1786428621,3438.9,2190.1],[1786428921,3438.9,2190.1],[1786429221,3439,2190.3],[1786429521,3439,2190.3],[1786429821,3439,2190.3],[1786430121,3439,2190.3],[1786430421,3438.8,2190.3],[1786430721,3438.8,2190.3],[1786431021,3438.8,2190.3],[1786431322,3438.8,2190.3],[1786431621,3438.8,2190.3],[1786431921,3438.8,2190.3],[1786432221,3438.8,2190.3],[1786432521,3438.8,2190.3],[1786432821,3438.6,2190.3],[1786433121,3438.6,2190.4],[1786433421,3438.6,2190.4],[1786433721,3438.6,2190.4],[1786434021,3436.9,2190.4],[1786434322,3437.1,2190.4],[1786434621,3438.6,2190.4],[1786434921,3438.6,2190.4],[1786435221,3438.6,2190.4],[1786435521,3438.6,2190.8],[1786435821,3438.6,2190.8],[1786436121,3438.6,2190.8],[1786436421,3438.6,2190.8],[1786436722,3438.6,2190.8],[1786437021,3438.6,2190.8],[1786437321,3438.6,2190.8],[1786437621,3438.6,2190.8],[1786437921,3438.6,2190.8],[1786438221,3438.6,2190.8],[1786438521,3438.6,2190.8],[1786438821,3438.6,2190.8],[1786439121,3438.6,2190.8],[1786439421,3438.6,2190.8],[1786439721,3438.6,2190.8],[1786440021,3438.3,2190.8],[1786440321,3438.3,2190.8],[1786440621,3438.3,2190.8],[1786440921,3438.3,2190.8],[1786441221,3438.3,2190.8],[1786441521,3420.2,2190.8],[1786441821,3424,2190.8],[1786442121,3433.9,2190.8],[1786442421,3434,2190.8],[1786442721,3435.6,2190.8],[1786443021,3438.4,2190.8],[1786443321,3438.4,2190.8],[1786443621,3438.4,2190.8],[1786443921,3438.5,2190.8],[1786444222,3438.5,2190.9],[1786444521,3438.5,2190.9],[1786444821,3438.5,2190.9],[1786445121,3438.3,2190.9],[1786445421,3438.3,2190.9],[1786445722,3438.3,2190.9],[1786446021,3438.3,2190.9],[1786446321,3438.2,2190.9],[1786446621,3438.2,2190.9],[1786446922,3438.2,2190.9],[1786447221,3438.2,2190.9],[1786447522,3438.2,2190.9],[1786447822,3438.2,2190.9],[1786448121,3438.2,2190.9],[1786448421,3438.2,2190.9],[1786448721,3438.2,2190.9],[1786449021,3438.2,2190.9],[1786449321,3438.2,2190.9],[1786449621,3438.2,2190.9],[1786449922,3438.2,2190.9],[1786450221,3438.2,2190.9],[1786450521,3438.2,2190.9],[1786450821,3438.2,2190.9],[1786451121,3438.2,2190.9],[1786451421,3438.2,2190.9],[1786451721,3438.2,2190.9],[1786452021,3438.2,2190.9],[1786452322,3438.1,2190.8],[1786452621,3438.1,2190.8],[1786452921,3438.1,2190.8],[1786453222,3437.8,2190.8],[1786453521,3437.8,2190.8],[1786453821,3437.8,2190.8],[1786454121,3436.8,2190.8],[1786454421,3436.8,2190.8],[1786454721,3436.8,2190.8],[1786455021,3436.6,2190.8],[1786455321,3436.6,2190.8],[1786455621,3436.6,2190.8],[1786455921,3436.5,2190.8],[1786456221,3436.5,2190.9],[1786456521,3436.4,2190.9],[1786456821,3436.3,2190.9],[1786457121,3436.3,2190.9],[1786457421,3436.4,2190.9],[1786457721,3436.2,2190.9],[1786458021,3436.3,2190.9],[1786458321,3436.3,2190.9],[1786458621,3190.7,2190.9],[1786458921,3099.8,2190.9],[1786459221,3099.8,2190.9],[1786459521,3099.7,2190.9],[1786459821,3099.7,2190.9],[1786460121,3099.7,2190.9],[1786460421,3099.3,2190.8],[1786460721,3099.3,2190.8],[1786461021,3099.3,2190.8],[1786461321,3099.3,2190.8],[1786461621,3099.1,2190.8],[1786461921,3099.1,2190.8],[1786462222,3099.1,2190.8],[1786462521,3099.1,2190.8],[1786462821,3098.7,2190.8],[1786463121,3098.5,2190.8],[1786463421,3098.6,2190.8],[1786463722,3098.5,2190.8],[1786464021,3098.5,2190.8],[1786464322,3098.5,2190.8],[1786464621,3098.5,2190.8],[1786464922,3098.5,2190.8],[1786465221,3098.5,2190.8],[1786465522,3098.5,2190.8],[1786465822,3098.5,2190.8],[1786466121,3098.5,2190.8],[1786466421,3098.2,2190.8],[1786466721,3098.2,2190.8],[1786467021,3097.7,2190.8],[1786467321,3097.7,2190.8],[1786467622,3097.7,2190.8],[1786467922,3097.6,2190.8],[1786468221,3097.2,2190.8],[1786468521,3097.2,2190.9],[1786468821,3097.1,2190.9],[1786469121,3097.1,2191],[1786469422,3097.3,2191],[1786469722,3097.2,2191],[1786470021,3097.1,2191],[1786470321,3096.8,2191],[1786470621,3096.9,2190.8],[1786470922,3096.9,2190.8],[1786471221,3096.9,2190.8],[1786471521,3096.9,2190.8],[1786471821,3096.7,2190.8],[1786472121,3096.7,2190.8],[1786472421,3096.7,2190.8],[1786472721,3096.7,2190.8],[1786473021,3096.7,2190.8],[1786473321,3096.7,2190.8],[1786473622,3096.7,2190.8],[1786473921,3096.7,2190.8],[1786474221,3096.7,2190.8],[1786474521,3096.7,2190.8],[1786474821,3096.7,2190.8],[1786475121,3096.8,2190.8],[1786475421,3096.7,2190.8],[1786475721,3096.7,2190.8],[1786476021,3096.6,2190.8],[1786476321,3096.7,2190.8],[1786476621,3096.7,2190.8],[1786476922,3096.7,2190.8],[1786477221,3096.7,2190.8],[1786477521,3096.8,2190.8],[1786477822,3096.8,2190.8],[1786478121,3096.8,2190.8],[1786478421,3096.8,2190.8],[1786479021,3057.9,2190.8],[1786479321,3075.7,2190.9],[1786479621,3081.7,2190.9],[1786479922,3085.8,2190.9],[1786480221,3087.9,2190.9],[1786480521,3097,2190.8],[1786480821,3097,2190.9],[1786481121,3097,2190.9],[1786481421,3096.6,2190.9],[1786481721,3096.6,2190.9],[1786482021,3096.6,2190.9],[1786482321,3096.5,2191.1],[1786482621,3096.5,2191.1],[1786482922,3096.5,2191.1],[1786483221,3096.5,2191.1],[1786483521,3096.5,2191],[1786483821,3096.5,2191.1],[1786484122,3096.5,2191],[1786484422,3096.3,2191],[1786484721,3096.3,2191],[1786485021,3096.3,2191],[1786485321,3096.3,2190.6],[1786485621,3096,2190.6],[1786485921,3096,2190.6],[1786486221,3096,2190.6],[1786486521,3096,2190.6],[1786486821,3096,2190.6],[1786487121,3096,2190.6],[1786487421,3096,2190.6],[1786487721,3096,2190.6],[1786488021,3096.1,2190.6],[1786488321,3095.6,2190.6],[1786488621,3096.1,2190.8],[1786488921,3096.1,2190.8],[1786489221,3096,2190.8],[1786489521,3096,2190.8],[1786489821,3096.1,2190.8],[1786490121,3096,2190.8],[1786490421,3096,2190.8],[1786490721,3096,2190.9],[1786491021,3096,2190.9],[1786491322,3095.6,2190.9],[1786491621,3095.6,2190.8],[1786491921,3095.6,2190.8],[1786492221,3095.6,2190.8],[1786492521,3095.6,2190.8],[1786492821,3095.6,2190.8],[1786493122,3095.6,2190.8],[1786493421,3095.6,2190.8],[1786493721,3095.5,2190.8],[1786494021,3095.5,2190.8],[1786494321,3095.5,2190.8],[1786494621,3095.6,2190.8],[1786494921,3095.5,2190.8],[1786495221,3095.5,2190.8],[1786495521,3095.5,2190.8],[1786495821,3095.5,2190.8],[1786496121,3095.5,2190.8],[1786496421,3095.5,2190.8],[1786496721,3095.5,2190.8],[1786497021,3095.5,2190.8],[1786497321,3095.5,2190.8],[1786497621,3095.6,2190.8],[1786497921,3095.6,2190.8],[1786498221,3095.6,2190.8],[1786498521,3095.6,2190.8],[1786498821,3095.6,2190.8],[1786499121,3095.1,2190.8],[1786499421,3095.1,2190.8],[1786499721,3095.1,2190.8],[1786500021,3095.4,2190.8],[1786500321,3095.4,2190.8],[1786500621,3095.4,2190.8],[1786500921,3095.4,2190.8],[1786501221,3095.4,2190.8],[1786501521,3095.4,2191],[1786501821,3095.4,2191],[1786502121,3095.4,2191],[1786502421,3095.4,2191],[1786502721,3095.4,2191],[1786503021,3095.4,2191],[1786503321,3095.4,2191],[1786503621,3095.4,2191],[1786503921,3095.4,2191],[1786504221,3095.4,2191],[1786504521,3095.4,2191],[1786504821,3095.4,2191],[1786505121,3095.5,2191],[1786505421,3095.5,2191],[1786505721,3095.5,2191],[1786506021,3095.5,2191],[1786506321,3095.5,2191],[1786506621,3095,2191],[1786506921,3095,2191],[1786507221,3095,2191],[1786507521,3095,2191],[1786507822,3095.4,2191],[1786508121,3095.4,2191],[1786508421,3095.4,2191],[1786508721,3095.4,2191],[1786509021,3095.4,2191],[1786509321,3095.4,2191],[1786509621,3095.4,2191],[1786509921,3095.4,2191],[1786510221,3095.4,2191],[1786510521,3095.4,2191],[1786510821,3095.4,2191],[1786511121,3095.5,2191],[1786511421,3095,2191],[1786511721,3095,2191],[1786512021,3095,2191],[1786512321,3095,2191],[1786512621,3095,2191],[1786512921,3095,2191],[1786513221,3095.1,2191],[1786513521,3095.1,2191],[1786513821,3095.4,2191],[1786514121,3095.3,2191],[1786514421,3095.3,2191],[1786514721,3095.3,2191],[1786515021,3094.8,2191],[1786515321,3094.8,2191],[1786515621,3094.8,2191],[1786515921,3094.8,2191],[1786516222,3094.8,2191],[1786516521,3094.8,2191],[1786516821,3094.8,2191],[1786517122,3094.8,2191],[1786517422,3094.8,2191],[1786517721,3094.8,2191],[1786518021,3094.8,2191],[1786518321,3094.8,2191],[1786518621,3094.8,2191],[1786518921,3094.8,2191],[1786519221,3094.8,2191],[1786519521,3094.8,2191],[1786519821,3095.4,2191],[1786520121,3095.4,2191],[1786520421,3095.4,2191],[1786520721,3095.4,2191],[1786521021,3095.4,2191],[1786521321,3095.4,2191],[1786521621,3095.4,2191],[1786521921,3095.4,2191],[1786522221,3094.9,2191],[1786522521,3094.9,2191],[1786522821,3094.9,2191],[1786523121,3094.9,2191],[1786523421,3094.9,2191],[1786523721,3094.9,2191],[1786524021,3094.9,2191],[1786524321,3094.9,2191],[1786524621,3094.9,2191.3],[1786524921,3094.9,2191.3],[1786525221,3094.9,2191.3],[1786525521,3094.9,2191.3],[1786525821,3094.9,2191.3],[1786526121,3094.9,2191.3],[1786526422,3094.9,2191.3],[1786526721,3094.9,2191.3],[1786527021,3094.9,2191.3],[1786527321,3094.9,2191.3],[1786527621,3095.6,2191.3],[1786527921,3095.6,2191.3],[1786528221,3095.3,2191.3],[1786528521,3095.3,2191.3],[1786528821,3095.3,2191.3],[1786529121,3095.4,2191.3],[1786529421,3095.5,2191.3],[1786529721,3095.5,2191.3],[1786530021,3095.5,2191.3],[1786530322,3094.8,2191.3],[1786530621,3094.9,2191.3],[1786530921,3094.9,2191.3],[1786531221,3095.3,2191.3],[1786531521,3095.3,2191.3],[1786531821,3094.9,2191.3],[1786532121,3094.9,2191.3],[1786532421,3095.3,2191.3],[1786532721,3095.3,2191.3],[1786533021,3095.3,2191.3],[1786533321,3095.3,2191.3],[1786533621,3095.3,2191.3],[1786533921,3094.8,2191.3],[1786534221,3094.8,2191.3],[1786534521,3094.8,2191.3],[1786534821,3094.8,2191.3],[1786535121,3094.5,2191.3],[1786535421,3094.5,2191.3],[1786535721,3094.5,2191.3],[1786536021,3094.5,2191.3],[1786536321,3094.5,2191.3],[1786536622,3094.5,2191.3],[1786536921,3094.4,2191.3],[1786537221,3094.4,2191.3],[1786537521,3094.4,2191.3],[1786537821,3094.4,2191.3],[1786538121,3094.4,2191.3],[1786538421,3094.4,2191.3],[1786538721,3094.4,2191.3],[1786539021,3094.4,2191.3],[1786539321,3094.4,2191.3],[1786539621,3094.4,2191.3],[1786539921,3094.5,2191.3],[1786540221,3094.5,2191.3],[1786540521,3094.5,2191.3],[1786540821,3094.6,2191.3],[1786541121,3094.6,2191.3],[1786541421,3094.6,2191.3],[1786541721,3094.6,2191.3],[1786542021,3094.6,2191.3],[1786542321,3094.6,2191.3],[1786542621,3094.6,2191.3],[1786542921,3094.1,2191.3],[1786543221,3094.1,2191.3],[1786543521,3094.1,2191.3],[1786543821,3094.1,2191.3],[1786544121,3094.1,2191.3],[1786544421,3094.1,2191.3],[1786544722,3094,2191.3],[1786545022,3094,2191.3],[1786545321,3094,2191.3],[1786545622,3094,2191.3],[1786545921,3094,2191.3],[1786546221,3094,2191.3],[1786546521,3094.3,2191.3],[1786546821,3094.3,2191.3],[1786547122,3093,2191.3],[1786547421,3093,2191.3],[1786547721,3093,2191.3],[1786548021,3093,2191.3],[1786548321,3093,2191.3],[1786548622,3093,2191.3],[1786548922,3093,2191.3],[1786549221,3093,2191.3],[1786549521,3093,2191.3],[1786549821,3093,2191.3],[1786550121,3093,2191.3],[1786550421,3093,2191.3],[1786550721,3093,2191.3],[1786551021,3093,2191.3],[1786551322,3093,2191.3],[1786551621,3093,2191.3],[1786551922,3093,2191.3],[1786552221,3093,2191.3],[1786552521,3093,2191.3],[1786552821,3093,2191.3],[1786553121,3093,2191.3],[1786553421,3093,2191.3],[1786553722,3093,2191.3],[1786554021,3093,2191.3],[1786554322,3093,2191.3],[1786554621,3093,2191.3],[1786554921,3093,2191.3],[1786555221,3093,2191.3],[1786555521,3093,2191.3],[1786555821,3093,2191.3],[1786556121,3093,2191.3],[1786556421,3093,2191.3],[1786556721,3093,2191.3],[1786557022,3093,2191.3],[1786557321,3093,2191.3],[1786557601,3093,2191.3],[1786557921,3093,2191.3],[1786558222,3093,2191.3],[1786558522,3093,2191.3],[1786558821,3093,2191.3],[1786559121,3093,2191.3],[1786559421,3093,2191.3],[1786559721,3093,2191.3],[1786560021,3093,2191.3],[1786560321,3093,2191.3],[1786560622,3093,2191.3],[1786560922,3093,2191.3],[1786561221,3093,2191.3],[1786561521,3093,2191.3],[1786561821,3093,2191.3],[1786562121,3093,2191.3],[1786562421,3093,2191.3],[1786562721,3093,2191.3],[1786563021,3093,2191.3],[1786563321,3093,2191.3],[1786563621,3093,2191.3],[1786563922,3093,2191.3],[1786564221,3093,2191.3],[1786564521,3093,2191.3],[1786564821,3093,2191.3],[1786565121,3065.1,2191.3],[1786565421,3065.5,2191.3],[1786565721,3066.4,2191.3],[1786566021,3066.7,2191.3],[1786566321,3065.1,2191.3],[1786566621,3066.4,2191.3],[1786566921,3093,2191.3],[1786567222,3093,2191.3],[1786567521,3093,2191.3],[1786567821,3093,2191.3],[1786568121,3093,2191.3],[1786568421,3093,2191.3],[1786568721,3093,2191.3],[1786569021,3093,2191.3],[1786569321,3093,2191.3],[1786569621,3093,2191.3],[1786569921,3093,2191.3],[1786570221,3093,2191.3],[1786570522,3093,2191.3],[1786570821,3093,2191.3],[1786571121,3093,2191.3],[1786571421,3093,2191.3],[1786571721,3093,2191.3],[1786572021,3093,2191.3],[1786572322,3093,2191.3],[1786572621,3093,2191.3],[1786572921,3093.2,2191.3],[1786573221,3093.2,2191.3],[1786573521,3093.2,2191.3],[1786573821,3093.2,2191.3],[1786574121,3093.2,2191.3],[1786574421,3093.2,2191.3],[1786574721,3093.2,2191.3],[1786575021,3093.6,2191.3],[1786575321,3093.6,2191.3],[1786575622,3093.6,2191.3],[1786575921,3093.6,2191.3],[1786576221,3093.6,2191.3],[1786576521,3093.5,2191.3],[1786576821,3093.5,2191.3],[1786577121,3093.6,2191.3],[1786577421,3093.6,2191.3],[1786577721,3093.6,2191.3],[1786578021,3093.4,2191.3],[1786578321,3093.5,2191.3],[1786578621,3093.5,2191.3],[1786578921,3093.7,2191.3],[1786579221,3093.7,2191.3],[1786579521,3093.7,2191.3],[1786579821,3094,2191.3],[1786580101,3094,2191.3],[1786580421,3094.1,2191.3],[1786580721,3094.1,2191.3],[1786581022,3093.6,2191.3],[1786581321,3093.7,2191.3],[1786581621,3093.7,2191.3],[1786581921,3093.7,2191.3],[1786582221,3093.7,2191.3],[1786582521,3093.7,2191.3],[1786582821,3093.6,2191.3],[1786583121,3093.6,2191.3],[1786583421,3092.8,2191.3],[1786583721,3092.8,2191.3],[1786584022,3092.8,2191.3],[1786584321,3092.8,2191.3],[1786584622,3092.8,2191.3],[1786584921,3092.8,2191.3],[1786585221,3092.8,2191.3],[1786585521,3092.8,2191.3],[1786585822,3092.8,2191.3],[1786586121,3092.8,2191.3],[1786586421,3092.8,2191.3],[1786586721,3092.8,2191.3],[1786587021,3092.8,2191.3],[1786587321,3092.8,2191.3],[1786587621,3092.8,2191.3],[1786587921,3092.8,2191.3],[1786588221,3092.8,2191.3],[1786588521,3092.8,2191.3],[1786588821,3092.8,2191.3],[1786589121,3092.8,2191.3],[1786589421,3092.8,2191.3],[1786589721,3092.8,2191.3],[1786590021,3092.8,2191.3],[1786590321,3092.8,2191.3],[1786590621,3092.8,2191.3],[1786590921,3092.8,2191.3],[1786591201,3093.3,2191.3],[1786591521,3093.3,2191.3],[1786591821,3093.3,2191.3],[1786592121,3093.3,2191.3],[1786592421,3093.3,2191.3],[1786592721,3093.3,2191.3],[1786593021,3093.3,2191.3],[1786593321,3093.3,2191.3],[1786593621,3093.5,2191.3],[1786593921,3093.5,2191.3],[1786594221,3093.5,2191.3],[1786594521,3093.5,2191.3],[1786594821,3093.5,2191.3],[1786595121,3093.6,2191.3],[1786595421,3093.6,2191.3],[1786595721,3093.6,2191.3],[1786596021,3093.6,2191.3],[1786596321,3093.6,2191.3],[1786596621,3093.6,2191.3],[1786596921,3093.6,2191.3],[1786597221,3094,2191.3],[1786597521,3093.4,2191.3],[1786597821,3093.4,2191.3],[1786598121,3093.4,2191.3],[1786598421,3093.4,2191.3],[1786598721,3093.4,2191.3],[1786599021,3093.4,2191.3],[1786599321,3093.4,2191.3],[1786599621,3093.4,2191.3],[1786599921,3093.4,2191.3],[1786600221,3093.4,2191.3],[1786600521,3093.4,2191.3],[1786600821,3093.4,2191.3],[1786601121,3093.4,2191.3],[1786601421,3093.5,2191.3],[1786601721,3093.4,2191.3],[1786602021,3093.4,2191.3],[1786602321,3093.4,2191.3],[1786602621,3093.4,2191.3],[1786602921,3093.4,2191.3],[1786603221,3093.4,2191.3],[1786603521,3093.5,2191.3],[1786603821,3093.5,2191.3],[1786604121,3093.5,2191.3],[1786604421,3093.5,2191.3],[1786604721,3093.5,2191.3],[1786605021,3093.5,2191.3],[1786605321,3093.5,2191.3],[1786605621,3093.5,2191.3],[1786605922,3094.3,2191.3],[1786606221,3094.3,2191.3],[1786606521,3094.3,2191.3],[1786606821,3094.3,2191.3],[1786607121,3094.3,2191.3],[1786607421,3094.4,2191.3],[1786607721,3094.5,2191.3],[1786608021,3094.5,2191.3],[1786608321,3094.5,2191.3],[1786608621,3094.6,2191.3],[1786608921,3094.6,2191.3],[1786609221,3094.6,2191.3],[1786609521,3093.3,2191.3],[1786609821,3093.3,2191.3],[1786610121,3093.3,2191.3],[1786610421,3093.3,2191.3],[1786610721,3093.3,2191.3],[1786611021,3093.3,2191.3],[1786611321,3093.3,2191.3],[1786611621,3093.3,2191.3],[1786611921,3093.3,2191.3],[1786612221,3093.4,2191.3],[1786612521,3093.4,2191.3],[1786612821,3093.4,2191.3],[1786613121,3093.4,2191.3],[1786613421,3093.4,2191.3],[1786613721,3093.4,2191.3],[1786614021,3093.4,2191.3],[1786614321,3093.4,2191.3],[1786614621,3093.4,2191.3],[1786614921,3093.5,2191.3],[1786615221,3093.5,2191.3],[1786615521,3093.5,2191.3],[1786615821,3093.5,2191.3],[1786616121,3093.5,2191.8],[1786616421,3093.5,2191.8],[1786616722,3093.5,2191.8],[1786617021,3093.5,2191.8],[1786617321,3093.5,2191.8],[1786617621,3093.5,2196],[1786617921,3093.5,2195.8],[1786618221,3094.4,2195.2],[1786618521,3094.4,2200.8],[1786618821,3094.4,2200.4],[1786619122,3094.4,2202],[1786619421,3094.5,2202],[1786619721,3094.5,2204.7],[1786620021,3094.4,2204.6],[1786620321,3094.6,2204.6],[1786620621,3094.7,2203.8],[1786620921,3094.7,2203.5],[1786621221,3094.7,2203.5],[1786621522,3094.3,2237.3],[1786621821,3094.3,2237.3],[1786622121,3094.4,2237.3],[1786622421,3096.1,2237.3],[1786622721,3096.1,2237.3],[1786623021,3096.1,2237.3],[1786623321,3096.1,2237.3],[1786623621,3096.1,2237.3],[1786623921,3096.1,2237.3],[1786624222,3096.1,2237.3],[1786624522,3096.1,2237.3],[1786624821,3096.1,2237.3],[1786625122,3096.1,2237.3],[1786625421,3096.1,2237.3],[1786625721,3096.1,2237.3],[1786626021,3096.1,2237.3],[1786626321,3096.1,2237.3],[1786626621,3096.1,2237.3],[1786626921,3096.1,2237.3],[1786627221,3096.1,2237.3],[1786627522,3096.2,2237.3],[1786627821,3096.2,2237.3],[1786628121,3096.2,2237.3],[1786628421,3096.2,2237.3],[1786628721,3096.1,2237.3],[1786629021,3096.2,2237.4],[1786629322,3096.2,2237.4],[1786629621,3096.2,2237.4],[1786629921,3096.2,2237.4],[1786630223,3096.2,2237.4],[1786630521,3096.2,2237.4],[1786630821,3096.2,2237.3],[1786631121,3096.2,2237.3],[1786631421,3096.2,2237.3],[1786631721,3096.2,2237.3],[1786632021,3096.2,2237.3],[1786632321,3096.2,2237.3],[1786632621,3096.2,2237.3],[1786632901,3096.2,2237.3],[1786633221,3162.1,2237.3],[1786633521,3162.1,2237.4],[1786633821,3162.1,2237.6],[1786634121,3167.3,2237.6],[1786634421,3167.5,2237.6],[1786634721,3170.5,2238.1],[1786635021,3170.6,2254.4],[1786635321,3220.1,2254.8],[1786635621,3220.3,2251.3],[1786635921,3222.8,2250.4],[1786636222,3223,2250.3],[1786636522,3223,2250],[1786636821,3228.6,2249.9],[1786637121,3231.6,2249.5],[1786637421,3232.5,2248.9],[1786637722,3240.1,2248.9],[1786638022,3239.4,2248.6],[1786638321,3244,2248.7],[1786638622,3244.6,2248.4],[1786638921,3245,2247.8],[1786639221,3246.6,2247.7],[1786639521,3246.7,2246.6],[1786639822,3260.1,2237.3],[1786640121,3247.3,2237.3],[1786640421,3286.4,2237.3],[1786640722,3286.4,2237.3],[1786641021,3250.6,2237.3],[1786641321,3257.2,2237.3],[1786641621,3259.3,2237.3],[1786641921,3274.3,2237.3],[1786642221,3274.3,2237.3],[1786642522,3280.4,2237.3],[1786642821,3281.2,2237.3],[1786643121,3414.7,2237.3],[1786643421,3413.6,2237.3],[1786643721,3098.5,2237.3],[1786644021,3098.6,2237.3],[1786644321,3391.3,2237.3],[1786644621,3431.3,2237.3],[1786644921,3436.1,2237.3],[1786645221,3436.1,2237.3],[1786645521,3436.1,2237.4],[1786645821,3436.1,2237.4],[1786646121,3436.1,2237.4],[1786646421,3436.1,2237.4],[1786646722,3436.1,2237.4],[1786647021,3436.1,2237.4],[1786647321,3436.1,2237.5],[1786647621,3436,2237.5],[1786647921,3436,2237.5],[1786648222,3436,2237.5],[1786648522,3436,2237.5],[1786648821,3436,2237.5],[1786649122,3436.1,2237.5],[1786649421,3436.1,2237.5],[1786649721,3436.1,2237.5],[1786650021,3436.1,2237.5],[1786650321,3436.4,2237.5],[1786650622,3437.7,2237.5],[1786650921,3437.8,2237.5],[1786651221,3438,2237.5],[1786651521,3438,2237.5],[1786651821,3438,2237.4],[1786652121,3438,2237.4],[1786652422,3438,2237.4],[1786652721,3438,2237.5],[1786653022,3438,2237.4],[1786653322,3438,2237.5],[1786653622,3437.8,2237.4],[1786653921,3437.8,2237.4],[1786654221,3437.9,2237.4],[1786654521,3438.1,2237.4],[1786654822,3438,2237.4],[1786655121,3438,2237.4],[1786655421,3438.1,2237.4],[1786655721,3438.2,2237.4],[1786656021,3438.1,2237.4],[1786656321,3438.2,2237.4],[1786656622,3438.2,2237.4],[1786656921,3438.2,2237.4],[1786657221,3438.2,2298.4],[1786657521,3437.9,2298.4],[1786657821,3438.2,2298.4],[1786658121,3438.2,2298.4],[1786658421,3438.2,2298.4],[1786658721,3438.2,2298.4],[1786659021,3438,2298.4],[1786659321,3438,2298.4],[1786659621,3438,2298.4],[1786659921,3438,2298.4],[1786660221,3438,2298.4],[1786660521,3438,2298.4],[1786660821,3438,2298.4],[1786661121,3438,2298.4],[1786661422,3437.7,2298.5],[1786661721,3437.7,2298.5],[1786662022,3437.7,2298.5],[1786662321,3437.7,2298.5],[1786662622,3437.7,2298.5],[1786662921,3437.6,2298.5],[1786663221,3437.6,2298.5],[1786663521,3437.6,2298.5],[1786663821,3437.2,2298.5],[1786664121,3437.2,2298.5],[1786664421,3437.2,2298.5],[1786664721,3437.2,2298.5],[1786665021,3437.5,2298.4],[1786665321,3437.5,2298.4],[1786665621,3437.1,2298.5],[1786665921,3437.1,2298.5],[1786666221,3437.1,2298.5],[1786666521,3437.1,2298.5],[1786666821,3437.1,2298.5],[1786667121,3437.1,2298.5],[1786667421,3437.1,2298.5],[1786667721,3437.1,2298.5],[1786668021,3437.1,2298.5],[1786668321,3437.1,2298.5],[1786668621,3437,2298.5],[1786668921,3437,2298.5],[1786669221,3437,2298.5],[1786669521,3437,2298.4],[1786669821,3437,2298.4],[1786670121,3437,2298.4],[1786670421,3437,2298.4],[1786670721,3437,2298.4],[1786671021,3437,2298.4],[1786671321,3437,2298.4],[1786671621,3437,2298.4],[1786671921,3437,2298.4],[1786672221,3437,2298.4],[1786672521,3437,2298.4],[1786672821,3437,2298.4],[1786673121,3437,2298.4],[1786673421,3437,2298.4],[1786673721,3437,2298.4],[1786674021,3437,2298.5],[1786674322,3437,2298.5],[1786674621,3437,2298.4],[1786674921,3437,2298.4],[1786675221,3437,2298.5],[1786675521,3437,2298.5],[1786675821,3437,2298.5],[1786676121,3437,2298.4],[1786676421,3437,2298.4],[1786676721,3437,2298.4],[1786677021,3437,2298.4],[1786677321,3437,2298.4],[1786677621,3437,2298.4],[1786677921,3437,2298.4],[1786678221,3437,2298.4],[1786678521,3437.1,2298.4],[1786678821,3437.1,2298.4],[1786679121,3437.1,2298.4],[1786679421,3437.1,2298.4],[1786679721,3437.1,2298.4],[1786680021,3437.1,2298.4],[1786680322,3436.9,2298.4],[1786680621,3437.1,2298.4],[1786680921,3437.1,2298.4],[1786681221,3437.1,2298.4],[1786681522,3437.1,2298.4],[1786681821,3437.1,2298.4],[1786682122,3437.1,2298.4],[1786682421,3437.1,2298.4],[1786682722,3437.1,2298.4],[1786683021,3437.1,2298.4],[1786683321,3437.1,2298.4],[1786683622,3437.1,2298.4],[1786683921,3437.1,2298.4],[1786684221,3437.1,2298.4],[1786684521,3437.1,2298.4],[1786684821,3437.1,2298.4],[1786685122,3437.1,2298.4],[1786685422,3437.1,2298.4],[1786685721,3437.1,2298.4],[1786686021,3437.1,2298.4],[1786686321,3436.9,2298.4],[1786686621,3436.7,2298.4],[1786686921,3436.7,2298.4],[1786687221,3436.7,2298.4],[1786687521,3436.7,2298.4],[1786687822,3436.7,2298.4],[1786688122,3435.2,2298.4],[1786688421,3435.2,2298.4],[1786688721,3435.2,2298.4],[1786689021,3435.2,2298.4],[1786689322,3435.2,2298.4],[1786689621,3435.2,2298.4],[1786689921,3435.2,2298.4],[1786690221,3435.2,2298.4],[1786690521,3435.2,2298.4],[1786690821,3435.2,2298.4],[1786691121,3435.2,2298.4],[1786691421,3435.2,2298.4],[1786691721,3435.2,2298.4],[1786692021,3435.2,2298.4],[1786692321,3435.2,2298.4],[1786692621,3435.1,2298.4],[1786692921,3435.1,2298.4],[1786693221,3435.1,2298.4],[1786693521,3435,2298.4],[1786693821,3435,2298.4],[1786694122,3435,2298.4],[1786694421,3435.1,2298.4],[1786694721,3435.1,2298.4],[1786695021,3435.1,2298.4],[1786695321,3435.1,2298.4],[1786695621,3435.1,2298.4],[1786695921,3435.1,2298.4],[1786696221,3435.2,2298.4],[1786696521,3435.2,2298.4],[1786696821,3435.2,2298.4],[1786697121,3435.2,2298.4],[1786697421,3435.2,2298.4],[1786697721,3435.2,2298.4],[1786698021,3435.2,2298.4],[1786698321,3435.2,2298.4],[1786698621,3435.2,2298.4],[1786698921,3435.2,2298.4],[1786699221,3435.2,2298.4],[1786699521,3435.2,2298.4],[1786699821,3435.2,2298.4],[1786700121,3435.1,2298.4],[1786700422,3435.1,2298.4],[1786700721,3435.1,2298.4],[1786701021,3435.1,2298.4],[1786701322,3435.1,2298.4],[1786701621,3435.1,2298.4],[1786701921,3435.1,2298.4],[1786702221,3435.1,2298.4],[1786702522,3435.1,2298.4],[1786702821,3435.1,2298.4],[1786703121,3434,2298.4],[1786703421,3434,2298.4],[1786703721,3434,2298.4],[1786704021,3434,2298.4],[1786704321,3434,2298.4],[1786704622,3434,2298.6],[1786704922,3434,2298.6],[1786705221,3434,2298.6],[1786705522,3434,2298.6],[1786705822,3434,2298.6],[1786706122,3434,2298.6],[1786706421,3434,2298.6],[1786706721,3434,2298.6],[1786707021,3434,2298.6],[1786707321,3434,2298.6],[1786707621,3434,2298.6],[1786707922,3434,2298.6],[1786708221,3434,2298.6],[1786708521,3434,2298.6],[1786708822,3434,2298.6],[1786709121,3434,2298.6],[1786709421,3434,2298.6],[1786709721,3434,2298.6],[1786710021,3433.5,2298.6],[1786710321,3433.5,2298.6],[1786710621,3433.5,2298.6],[1786710921,3433.4,2298.5],[1786711222,3433.4,2298.5],[1786711521,3433.4,2298.7],[1786711821,3433.4,2298.7],[1786712121,3433.4,2298.7],[1786712421,3433.4,2298.7],[1786712722,3433.4,2298.7],[1786713021,3433.4,2298.7],[1786713321,3433.4,2298.7],[1786713621,3433.4,2298.7],[1786713921,3433.4,2298.7],[1786714221,3433.4,2298.7],[1786714522,3433.4,2298.7],[1786714822,3433.4,2298.7],[1786715121,3433.4,2298.7],[1786715422,3433.4,2298.7],[1786715722,3433.4,2298.7],[1786716021,3433.3,2298.7],[1786716321,3433.3,2298.7],[1786716621,3433.3,2298.7],[1786716922,3433.3,2298.7],[1786717221,3433.3,2298.7],[1786717521,3433.3,2298.7],[1786717822,3433.3,2298.7],[1786718121,3433.4,2298.7],[1786718421,3433.4,2298.7],[1786718721,3434,2298.7],[1786719021,3434,2298.7],[1786719322,3434,2298.7],[1786719621,3434,2298.7],[1786719921,3434,2298.7],[1786720201,3434,2298.7],[1786720501,3434,2298.7],[1786720821,3434,2298.7],[1786721121,3434,2298.7],[1786721422,3434,2298.7],[1786721721,3433.9,2298.7],[1786722021,3433.9,2298.7],[1786722321,3433.9,2298.7],[1786722621,3433.9,2298.7],[1786722922,3433.9,2298.7],[1786723222,3433.9,2298.7],[1786723522,3433.9,2298.7],[1786723821,3433.9,2298.7],[1786724121,3433.9,2298.7],[1786724422,3433.9,2298.7],[1786724722,3433.9,2298.7],[1786725021,3433.9,2298.7],[1786725322,3433.9,2298.7],[1786725621,3433.9,2298.7],[1786725921,3433.9,2298.7],[1786726222,3433.9,2298.7],[1786726522,3433.9,2298.7],[1786726822,3433.9,2298.7],[1786727121,3433.9,2298.7],[1786727422,3433.9,2298.7],[1786727722,3433.9,2298.7],[1786728022,3433.9,2298.7],[1786728322,3433.9,2298.7],[1786728622,3433.9,2298.7],[1786728922,3433.9,2298.7],[1786729221,3433.9,2298.7],[1786729522,3433.9,2298.7],[1786729821,3433.8,2298.7],[1786730121,3433.8,2298.7],[1786730421,3433.8,2298.7],[1786730721,3433.8,2298.7],[1786731021,3433.8,2298.7],[1786731321,3433.8,2298.7],[1786731621,3433.8,2298.7],[1786731921,3433.8,2298.7],[1786732221,3433.8,2298.7],[1786732521,3433.8,2298.7],[1786732821,3433.8,2298.7],[1786733121,3433.8,2298.7],[1786733421,3433.8,2298.7],[1786733721,3433.8,2298.7],[1786734021,3433.8,2298.7],[1786734321,3433.8,2298.7],[1786734621,3433.9,2298.7],[1786734921,3433.7,2298.7],[1786735221,3433.7,2299.3],[1786735521,3433.7,2299.3],[1786735821,3433.7,2299.3],[1786736121,3433.7,2299.3],[1786736421,3433.9,2299.3],[1786736721,3433.9,2299.3],[1786737021,3433.9,2299.4],[1786737322,3433.9,2300],[1786737621,3433.9,2299],[1786737921,3433.9,2298.9],[1786738222,3433.9,2298.9],[1786738521,3433.9,2299.3],[1786738821,3433.9,2299.3],[1786739121,3433.9,2299.3],[1786739422,3433.9,2299.3],[1786739722,3433.9,2299.3],[1786740021,3433.9,2299.3],[1786740321,3433.9,2299.3],[1786740621,3433.9,2299.3],[1786740921,3435.1,2299.3],[1786741221,3435.1,2299.3],[1786741521,3435.1,2298.9],[1786741821,3435.1,2298.9],[1786742121,3435.1,2298.9],[1786742421,3435.1,2298.9],[1786742721,3435.1,2298.9],[1786743021,3434.9,2298.9],[1786743321,3435.1,2298.9],[1786743621,3435.1,2298.9],[1786743921,3435.1,2298.9],[1786744221,3435.1,2298.9],[1786744521,3435.1,2298.9],[1786744821,3435.1,2298.9],[1786745121,3435.1,2298.9],[1786745421,3435.1,2298.9],[1786745721,3435.1,2298.9],[1786746021,3435.1,2298.9],[1786746321,3435.1,2298.9],[1786746621,3435.1,2298.9],[1786746921,3435.1,2298.9],[1786747221,3435.1,2298.9],[1786747521,3435.1,2298.9],[1786747821,3435.1,2298.9],[1786748122,3435.1,2299.2],[1786748421,3435.1,2299.2],[1786748721,3435.1,2298.8],[1786749021,3435.1,2298.8],[1786749321,3435.1,2298.8],[1786749621,3435.1,2298.8],[1786749921,3435.2,2298.8],[1786750221,3435.2,2298.8],[1786750521,3435,2298.8],[1786750821,3435,2298.8],[1786751121,3435,2298.8],[1786751421,3435,2298.8],[1786751721,3434.9,2298.8],[1786752021,3434.9,2298.8],[1786752321,3434.9,2298.8],[1786752621,3434.9,2298.8],[1786752921,3434.9,2298.8],[1786753221,3434.9,2298.8],[1786753521,3434.9,2298.8],[1786753821,3434.9,2298.8],[1786754121,3434.9,2298.8],[1786754421,3434.9,2298.8],[1786754721,3434.9,2298.8],[1786755021,3434.9,2298.8],[1786755321,3433.9,2298.8],[1786755621,3433.8,2298.8],[1786755921,3433.8,2298.8],[1786756221,3433.8,2298.8],[1786756521,3433.8,2298.8],[1786756821,3433.8,2298.8],[1786757121,3433.8,2298.8],[1786757421,3433.8,2298.8],[1786757721,3433.8,2298.8],[1786758021,3433.8,2298.8],[1786758321,3433.8,2298.8],[1786758621,3433.8,2298.8],[1786758921,3433.8,2298.8],[1786759221,3433.8,2298.8],[1786759521,3433.8,2298.8],[1786759821,3433.8,2298.8],[1786760121,3433.6,2298.8],[1786760421,3433.6,2298.8],[1786760721,3433.6,2298.8],[1786761021,3433.6,2298.8],[1786761321,3433.6,2298.8],[1786761621,3433.5,2298.8],[1786761922,3433.5,2298.8],[1786762221,3433.4,2298.8],[1786762521,3433.4,2298.8],[1786762821,3433.4,2298.8],[1786763121,3433.5,2298.8],[1786763421,3433.4,2298.8],[1786763721,3433.4,2298.8],[1786764021,3433.4,2298.8],[1786764321,3433.5,2298.7],[1786764621,3433.5,2298.7],[1786764921,3433.5,2298.7],[1786765221,3433.5,2298.7],[1786765522,3433.5,2298.7],[1786765821,3433.5,2298.7],[1786766122,3433.5,2298.7],[1786766421,3433.5,2298.7],[1786766721,3433.5,2298.7],[1786767022,3433.5,2298.7],[1786767321,3433.5,2298.7],[1786767621,3433.5,2298.7],[1786767921,3433.5,2298.7],[1786768221,3433.5,2298.7],[1786768521,3433.5,2298.7],[1786768821,3433.2,2298.7],[1786769121,3433.4,2298.7],[1786769421,3433.5,2298.7],[1786769721,3433.5,2298.7],[1786770021,3433.1,2298.7],[1786770321,3433.2,2298.7],[1786770621,3433.2,2298.7],[1786770921,3433.1,2298.7],[1786771221,3433.1,2298.7],[1786771521,3432.8,2298.7],[1786771821,3432.8,2298.7],[1786772121,3432.8,2298.7],[1786772421,3432.7,2298.7],[1786772721,3432.7,2298.7],[1786773021,3432.7,2298.7],[1786773321,3432.4,2298.7],[1786773621,3432.4,2298.7],[1786773921,3432.4,2298.7],[1786774221,3432.4,2298.7],[1786774521,3432.4,2298.7],[1786774821,3432.4,2298.7],[1786775121,3432.4,2298.7],[1786775421,3432.4,2298.7],[1786775721,3432.4,2298.7],[1786776021,3432.3,2298.7],[1786776321,3432.3,2298.7],[1786776621,3432.3,2298.7],[1786776921,3432.3,2298.7],[1786777221,3432.3,2298.7],[1786777521,3432.3,2298.7],[1786777821,3432.3,2298.7],[1786778121,3432.3,2298.7],[1786778421,3432.3,2298.7],[1786778721,3432.3,2298.7],[1786779022,3432.3,2298.7],[1786779321,3432.3,2298.7],[1786779621,3432.3,2298.7],[1786779921,3432.3,2298.7],[1786780221,3432.3,2298.7],[1786780522,3432.3,2298.7],[1786780821,3432.3,2298.7],[1786781121,3432.3,2298.7],[1786781421,3432.3,2298.7],[1786781721,3432.3,2298.7],[1786782021,3432.3,2298.7],[1786782321,3432.3,2298.7],[1786782621,3432.3,2298.7],[1786782921,3422.7,2298.7],[1786783222,3400,2298.7],[1786783521,3408.9,2298.7],[1786783821,3408.9,2298.7],[1786784121,3422.4,2298.7],[1786784421,3422.5,2298.7],[1786784721,3422.5,2298.7],[1786785021,3423.7,2298.7],[1786785321,3422.7,2298.7],[1786785621,3422.7,2298.7],[1786785921,3399.9,2298.7],[1786786221,3399.9,2298.7],[1786786521,3399.9,2298.7],[1786786821,3399.9,2298.7],[1786787121,3399.9,2298.7],[1786787421,3399.9,2298.7],[1786787721,3406.4,2298.7],[1786788021,3406.4,2298.7],[1786788321,3406.5,2298.7],[1786788621,3407.1,2298.7],[1786788921,3407.7,2298.7],[1786789221,3407.8,2298.7],[1786789521,3407.8,2298.7],[1786789821,3421.4,2298.7],[1786790121,3421.4,2298.7],[1786790421,3399.9,2298.7],[1786790721,3420.5,2298.7],[1786791021,3420.6,2298.7],[1786791321,3420.7,2298.7],[1786791621,3420.7,2298.7],[1786791921,3420.7,2298.7],[1786792221,3421.8,2298.7],[1786792521,3421.9,2298.7],[1786792821,3421.9,2298.7],[1786793121,3426,2298.7],[1786793421,3426,2298.7],[1786793721,3426.1,2298.7],[1786794021,3426.4,2298.7],[1786794321,3421.4,2298.7],[1786794621,3421.6,2298.7],[1786794921,3417.5,2298.7],[1786795221,3417.6,2298.7],[1786795521,3417.7,2298.7],[1786795821,3417.8,2298.7],[1786796121,3419.4,2298.7],[1786796421,3419.7,2298.7],[1786796721,3420.7,2298.7],[1786797021,3420.7,2298.7],[1786797321,3420.7,2298.7],[1786797621,3420.9,2298.7],[1786797921,3421.3,2298.7],[1786798221,3422.7,2298.7],[1786798521,3424.1,2298.7],[1786798821,3423,2298.7],[1786799121,3423.1,2298.7],[1786799421,3422.1,2298.7],[1786799722,3423.3,2298.7],[1786800022,3423.5,2298.7],[1786800322,3423.6,2298.7],[1786800621,3423.5,2298.7],[1786800922,3426.5,2298.7],[1786801221,3428.9,2298.7],[1786801522,3429,2298.7],[1786801821,3429.6,2298.7],[1786802121,3430.2,2298.7],[1786802421,3430.2,2298.7],[1786802721,3430.3,2298.7],[1786803021,3430.3,2298.7],[1786803321,3430.3,2298.7],[1786803621,3430.3,2298.7],[1786803921,3430.4,2298.7],[1786804221,3430.6,2298.7],[1786804521,3432.3,2298.7],[1786804821,3432.3,2298.7],[1786805121,3432.3,2298.7],[1786805421,3432.3,2298.7],[1786805722,3432.3,2298.7],[1786806021,3432.3,2298.7],[1786806321,3432.3,2298.7],[1786806621,3432.6,2298.7],[1786806921,3432.6,2298.7],[1786807221,3432.6,2298.7],[1786807521,3432.6,2298.7],[1786807821,3432.6,2298.7],[1786808121,3432.6,2298.7],[1786808421,3432.7,2298.7],[1786808721,3432.7,2298.7],[1786809021,3432.7,2298.7],[1786809321,3432.7,2298.7],[1786809622,3432.7,2298.7],[1786809921,3432.7,2298.7],[1786810221,3432.7,2298.7],[1786810521,3432.7,2298.7],[1786810821,3432.7,2298.7],[1786811121,3432.7,2298.7],[1786811421,3432.7,2298.7],[1786811721,3432.7,2299.4],[1786812021,3432.7,2299.3],[1786812322,3432.7,2299.9],[1786812621,3432.7,2298.7],[1786812923,3432.7,2298.7],[1786813221,3432.7,2298.7],[1786813521,3432.8,2298.7],[1786813821,3432.8,2298.7],[1786814121,3432.8,2298.8],[1786814421,3432.8,2298.8],[1786814721,3432.8,2298.8],[1786815021,3432.8,2298.8],[1786815321,3432.8,2298.8],[1786815621,3432.8,2298.8],[1786815921,3432.8,2298.8],[1786816221,3432.8,2298.8],[1786816521,3432.8,2298.8],[1786816821,3432.8,2298.8],[1786817121,3432.8,2298.8],[1786817421,3432.8,2298.8],[1786817721,3432,2298.8],[1786818021,3432,2298.8],[1786818321,3432,2298.8],[1786818621,3432,2298.8],[1786818921,3432,2298.8],[1786819221,3432,2298.8],[1786819521,3432,2298.8],[1786819821,3432,2298.8],[1786820121,3432,2298.8],[1786820421,3432,2298.8],[1786820721,3432,2298.8],[1786821021,3432,2298.8],[1786821321,3432,2298.8],[1786821621,3432,2298.8],[1786821921,3432,2298.8],[1786822221,3432,2298.8],[1786822521,3432,2298.8],[1786822821,3432,2298.8],[1786823121,3432,2298.8],[1786823421,3432,2298.8],[1786823721,3432,2298.8],[1786824001,3431.9,2298.8],[1786824322,3431.9,2298.9],[1786824621,3431.9,2298.9],[1786824921,3431.9,2298.8],[1786825222,3431.9,2298.8],[1786825521,3431.9,2298.8],[1786825821,3431.9,2298.8],[1786826121,3431.9,2298.8],[1786826421,3431.9,2298.8],[1786826721,3431.9,2298.8],[1786827021,3431.9,2298.8],[1786827321,3431.9,2298.8],[1786827621,3431.9,2298.8],[1786827921,3431.9,2298.8],[1786828221,3431.9,2298.8],[1786828521,3431.9,2298.8],[1786828821,3431.9,2298.8],[1786829121,3431.9,2298.9],[1786829421,3431.9,2298.9],[1786829721,3431.9,2298.9],[1786830021,3431.9,2298.9],[1786830301,3431.8,2298.9],[1786830621,3431.4,2298.9],[1786830921,3431.4,2298.9],[1786831221,3431.4,2298.9],[1786831521,3431.4,2298.9],[1786831821,3431.4,2298.8],[1786832121,3431.4,2298.8],[1786832421,3431.4,2298.8],[1786832721,3431.4,2299.3],[1786833022,3431.4,2299.3],[1786833321,3431.4,2299.6],[1786833621,3431.4,2299.6],[1786833921,3431.3,2299.6],[1786834221,3431.3,2299.6],[1786834521,3431.3,2299.6],[1786834822,3431.3,2299.6],[1786835121,3431.3,2299.6],[1786835421,3431.3,2299.6],[1786835721,3431.3,2299.6],[1786836021,3431.3,2299.6],[1786836321,3431.4,2299.6],[1786836621,3431.4,2299.6],[1786836921,3431.4,2299.6],[1786837221,3431.4,2299.6],[1786837521,3431.4,2299.6],[1786837821,3431.4,2299.6],[1786838121,3431.4,2299.6],[1786838421,3431.4,2299.6],[1786838721,3431.4,2299.6],[1786839021,3431.4,2299.6],[1786839321,3431.4,2299.6],[1786839621,3431.3,2299.6],[1786839921,3431.3,2299.6],[1786840221,3431.4,2299.6],[1786840521,3431.3,2299.6],[1786840821,3431.3,2299.6],[1786841121,3431.3,2299.6],[1786841421,3431.3,2299.6],[1786841721,3431.3,2299.6],[1786842021,3431.3,2299.6],[1786842322,3431.3,2299.6],[1786842621,3431.3,2299.6],[1786842921,3431.4,2299.6],[1786843221,3431.4,2299.6],[1786843521,3431.4,2299.6],[1786843822,3431.4,2299.6],[1786844121,3431.4,2299.6],[1786844421,3431.4,2299.6],[1786844721,3431.4,2299.6],[1786845021,3431.4,2299.6],[1786845321,3431.5,2299.6],[1786845621,3431.5,2299.6],[1786845921,3431.5,2299.6],[1786846221,3431.5,2299.6],[1786846521,3431.8,2299.6],[1786846821,3431.8,2299.6],[1786847121,3431.8,2299.6],[1786847421,3431.8,2299.8],[1786847721,3431.8,2299.8],[1786848021,3431.8,2299.8],[1786848321,3431.8,2299.8],[1786848621,3431.8,2299.8],[1786848921,3431.8,2299.8],[1786849221,3431.8,2299.8],[1786849521,3431.8,2299.8],[1786849821,3431.2,2299.8],[1786850121,3431.2,2299.8],[1786850421,3431.2,2299.9],[1786850721,3431.2,2299.9],[1786851022,3431.2,2299.9],[1786851321,3431.2,2299.9],[1786851621,3431.2,2299.9],[1786851921,3431.2,2299.9],[1786852221,3431.2,2299.9],[1786852521,3431.2,2299.9],[1786852821,3431.2,2299.9],[1786853121,3431.2,2299.9],[1786853421,3431.2,2299.9],[1786853721,3431.2,2299.9],[1786854021,3431.2,2299.9],[1786854321,3431.2,2299.9],[1786854621,3431.2,2299.9],[1786854921,3431.2,2299.8],[1786855221,3431.2,2299.8],[1786855521,3431.3,2299.8],[1786855821,3431.4,2299.8],[1786856121,3431.4,2299.8],[1786856421,3431.8,2299.8],[1786856721,3431.8,2299.8],[1786857021,3431.8,2299.8],[1786857321,3431.9,2299.8],[1786857621,3431.8,2299.7],[1786857922,3431.9,2299.7],[1786858221,3431.8,2299.7],[1786858522,3431.8,2299.7],[1786858822,3431.9,2299.7],[1786859122,3431.9,2299.7],[1786859421,3431.9,2299.7],[1786859721,3431.9,2299.7],[1786860021,3431.9,2299.7],[1786860321,3431.9,2299.7],[1786860621,3431.9,2299.7],[1786860921,3431.9,2299.7],[1786861221,3431.9,2299.7],[1786861521,3431.9,2299.7],[1786861821,3431.9,2299.7],[1786862121,3431.9,2299.7],[1786862421,3431.9,2299.7],[1786862721,3431.9,2299.7],[1786863021,3431.9,2299.7],[1786863321,3431.9,2299.7],[1786863621,3431.9,2299.7],[1786863921,3431.9,2299.7],[1786864222,3431.9,2299.7],[1786864521,3431.9,2299.7],[1786864821,3431.9,2299.7],[1786865121,3431.9,2299.7],[1786865421,3431.9,2299.7],[1786865721,3431.9,2299.7],[1786866021,3431.9,2299.7],[1786866321,3431.9,2299.7],[1786866621,3431.9,2299.7],[1786866921,3431.9,2300.1],[1786867222,3431.9,2300.1],[1786867521,3431.9,2300],[1786867821,3431.9,2300],[1786868121,3431.9,2300],[1786868421,3431.9,2300],[1786868721,3431.9,2300],[1786869021,3431.9,2300],[1786869321,3431.9,2300],[1786869621,3431.9,2300.1],[1786869921,3431.9,2300.1],[1786870221,3431.9,2300],[1786870521,3431.9,2300],[1786870821,3431.8,2300],[1786871121,3431.8,2300],[1786871421,3431.8,2300.1],[1786871721,3431.9,2300],[1786872021,3431.9,2300],[1786872321,3432,2300],[1786872621,3432,2300],[1786872921,3432,2300],[1786873221,3432,2300.1],[1786873521,3432,2300.1],[1786873821,3432,2300.1],[1786874121,3431.9,2300.1],[1786874421,3431.9,2300.1],[1786874721,3431.9,2300],[1786875021,3431.9,2300.1],[1786875321,3431.9,2300.1],[1786875621,3431.9,2300.1],[1786875921,3431.9,2300.1],[1786876221,3432,2300.1],[1786876521,3432,2300.1],[1786876821,3432,2300.1],[1786877121,3432,2300.1],[1786877422,3432,2300.1],[1786877721,3432,2300.1],[1786878021,3432,2300],[1786878321,3432,2300],[1786878621,3432,2300],[1786878921,3432,2300],[1786879221,3432,2300],[1786879521,3432,2300],[1786879821,3431.8,2300.1],[1786880121,3432,2300.2],[1786880421,3432,2300.2],[1786880721,3432,2300.2],[1786881021,3432,2300.5],[1786881321,3432,2300.5],[1786881621,3432,2300.5],[1786881921,3432,2300.5],[1786882221,3432,2300.5],[1786882522,3432,2300.5],[1786882821,3432,2300.5],[1786883121,3432,2300.5],[1786883421,3432,2300.5],[1786883721,3432,2300.5],[1786884021,3432,2300.5],[1786884321,3432,2300.5],[1786884621,3432,2300.5],[1786884921,3432,2300.5],[1786885221,3432,2300.5],[1786885521,3432,2300.5],[1786885821,3432,2300.5],[1786886121,3432,2300.5],[1786886421,3432,2300.5],[1786886721,3432,2300.5],[1786887021,3432,2300.5],[1786887321,3432,2300.5],[1786887621,3431.9,2300.5],[1786887921,3431.9,2300.6],[1786888221,3432,2300.6],[1786888521,3432,2300.5],[1786888821,3432,2300.5],[1786889121,3432,2300.5],[1786889421,3431.6,2300.5],[1786889722,3431.6,2300.5],[1786890001,3431.6,2300.5],[1786890322,3431.5,2300.5],[1786890621,3431.5,2300.5],[1786890921,3431.5,2300.5],[1786891221,3431.5,2300.5],[1786891521,3431.5,2300.5],[1786891822,3431.5,2300.5],[1786892121,3431.5,2300.5],[1786892421,3431.4,2300.5],[1786892721,3431.4,2300.6],[1786893022,3431.4,2300.6],[1786893322,3431.5,2300.6],[1786893622,3431.5,2300.6],[1786893921,3431.5,2300.6],[1786894221,3431.4,2300.6],[1786894521,3431.4,2300.6],[1786894821,3431.4,2300.6],[1786895121,3431.4,2300.6],[1786895421,3431.4,2300.6],[1786895721,3431.4,2300.6],[1786896022,3431.5,2300.5],[1786896321,3431.6,2300.5],[1786896621,3431.6,2300.5],[1786896921,3431.6,2303.2],[1786897221,3431.6,2302.7],[1786897521,3431.6,2302.6],[1786897821,3431.6,2302.4],[1786898121,3431.6,2302.1],[1786898421,3431.6,2300.5],[1786898721,3431.7,2300.5],[1786899021,3431.5,2300.5],[1786899321,3431.5,2300.5],[1786899621,3431.5,2300.5],[1786899922,3431.4,2300.5],[1786900221,3431.5,2300.5],[1786900521,3431.5,2300.5],[1786900821,3431.5,2300.5],[1786901121,3431.5,2300.5],[1786901421,3431.5,2300.5],[1786901721,3431.5,2300.5],[1786902021,3431.5,2300.5],[1786902321,3431.5,2300.5],[1786902621,3431.5,2300.5],[1786902921,3431.5,2300.5],[1786903221,3431.5,2300.5],[1786903521,3431.5,2300.5],[1786903821,3431.4,2300.5],[1786904121,3431.4,2300.5],[1786904421,3431.4,2300.5],[1786904721,3431.4,2300.5],[1786905021,3431.3,2300.5],[1786905321,3431.3,2300.5],[1786905621,3431.3,2300.5],[1786905921,3431.3,2300.5],[1786906221,3431.3,2300.5],[1786906521,3431.3,2300.5],[1786906821,3431.3,2300.5],[1786907121,3431.5,2300.5],[1786907421,3431.5,2300.5],[1786907721,3431.5,2300.5],[1786908021,3431.5,2300.5],[1786908321,3431.5,2300.5],[1786908621,3431.5,2300.5],[1786908921,3431.5,2300.5],[1786909221,3431.5,2300.6],[1786909521,3431.5,2300.6],[1786909822,3431.7,2300.6],[1786910121,3431.7,2300.6],[1786910421,3431.4,2300.6],[1786910721,3431.6,2300.6],[1786911021,3431.7,2300.6],[1786911321,3431.6,2300.6],[1786911622,3431.7,2300.6],[1786911922,3431.7,2300.6],[1786912221,3431.6,2300.5],[1786912521,3431.7,2300.5],[1786912821,3431.3,2301.4],[1786913121,3431.6,2301.4],[1786913421,3431.2,2301.4],[1786913721,3431.6,2302],[1786914021,3431.2,2301.3],[1786914321,3431.1,2301.3],[1786914621,3431.1,2301.3],[1786914921,3431.6,2301.3],[1786915221,3431.6,2301.4],[1786915521,3431.7,2301.3],[1786915821,3431.7,2301.3],[1786916122,3431.6,2301.3],[1786916421,3431.7,2301.3],[1786916721,3431.7,2301.3],[1786917021,3431.7,2301.3],[1786917321,3431.7,2301.3],[1786917621,3431.7,2301.3],[1786917921,3431.7,2300.8],[1786918221,3431.7,2300.8],[1786918521,3431.6,2301.3],[1786918821,3431.7,2301.3],[1786919121,3431.7,2300.8],[1786919421,3431.7,2300.8],[1786919721,3431.7,2300.8],[1786920021,3431.7,2300.8],[1786920321,3431.7,2300.8],[1786920621,3431.7,2301.5],[1786920922,3431.8,2301.5],[1786921221,3431.8,2301.5],[1786921521,3431.8,2301.5],[1786921821,3431.8,2301.5],[1786922121,3431.8,2301.4],[1786922422,3431.8,2301.4],[1786922721,3431.8,2301.4],[1786923021,3431.8,2301.4],[1786923321,3431.8,2301.4],[1786923621,3431.8,2301.4],[1786923921,3431.8,2301.4],[1786924222,3431.8,2301.4],[1786924521,3431.9,2301.4],[1786924821,3431.9,2301.4],[1786925121,3431.9,2301.3],[1786925421,3431.9,2301.3],[1786925721,3431.9,2301.3],[1786926021,3431.9,2301.3],[1786926321,3431.9,2301.3],[1786926621,3431.9,2301.3],[1786926921,3431.9,2301.3],[1786927221,3431.9,2301.4],[1786927521,3431.9,2301.4],[1786927821,3431.9,2301.3],[1786928121,3431.9,2301.3],[1786928421,3431.9,2301.3],[1786928721,3431.9,2301.3],[1786929021,3431.9,2301.3],[1786929321,3431.9,2301.3],[1786929621,3431.9,2300.8],[1786929921,3431.9,2300.8],[1786930221,3431.9,2300.8],[1786930521,3431.9,2300.8],[1786930821,3431.9,2300.8],[1786931122,3431.9,2300.8],[1786931421,3431.9,2300.8],[1786931721,3431.9,2300.8],[1786932021,3432.7,2300.8],[1786932321,3431.8,2300.8],[1786932621,3432.7,2300.8],[1786932921,3431.8,2300.8],[1786933221,3431.8,2300.8],[1786933521,3434,2300.8],[1786933821,3434,2300.8],[1786934121,3434,2300.8],[1786934421,3434,2300.8],[1786934722,3434,2300.8],[1786935021,3434,2300.8],[1786935322,3434,2300.8],[1786935622,3434,2300.8],[1786935921,3434,2300.8],[1786936221,3434,2300.8],[1786936521,3434,2300.8],[1786936821,3434,2300.8],[1786937121,3434,2300.8],[1786937421,3434,2300.9],[1786937721,3434,2300.9],[1786938021,3433.9,2300.8],[1786938322,3434,2300.8],[1786938621,3434,2300.8],[1786938921,3434,2300.8],[1786939221,3434,2300.8],[1786939521,3434,2300.8],[1786939821,3434,2300.8],[1786940121,3434,2300.8],[1786940421,3434,2300.8],[1786940721,3434,2300.8],[1786941021,3434,2300.8],[1786941322,3434.2,2300.8],[1786941621,3434.2,2300.8],[1786941921,3434.2,2300.8],[1786942221,3434.2,2300.8],[1786942521,3434.2,2300.8],[1786942821,3434.2,2300.8],[1786943121,3434.2,2300.8],[1786943421,3434.2,2300.8],[1786943721,3434.2,2300.8],[1786944022,3434.2,2300.8],[1786944321,3434.2,2300.8],[1786944621,3434.2,2300.8],[1786944921,3434.2,2300.8],[1786945221,3434.2,2300.8],[1786945521,3434.2,2300.8],[1786945821,3434.2,2300.8],[1786946121,3434.2,2300.8],[1786946421,3434.1,2300.8],[1786946721,3434.1,2300.8],[1786947021,3434.1,2300.8],[1786947321,3434.1,2300.8],[1786947621,3434.1,2300.8],[1786947921,3434.1,2300.8],[1786948221,3434.3,2300.8],[1786948521,3434.3,2301.6],[1786948821,3434.3,2301.4],[1786949121,3434.3,2301.2],[1786949421,3434.4,2301.2],[1786949721,3434.4,2301.1],[1786950021,3434.4,2303.5],[1786950321,3434.4,2303.5],[1786950621,3434.4,2303.5],[1786950921,3434.3,2303.2],[1786951221,3434.3,2303.2],[1786951521,3434.3,2303.2],[1786951821,3434.3,2303.2],[1786952121,3434.3,2302.3],[1786952421,3434.3,2302.3],[1786952721,3434.3,2302],[1786953022,3434.2,2301.8],[1786953321,3434.2,2301.7],[1786953621,3434.3,2301.2],[1786953921,3434.3,2300.9],[1786954221,3434.3,2303.2],[1786954521,3434.3,2303.2],[1786954822,3434.3,2303.2],[1786955121,3434.3,2302.3],[1786955421,3434.3,2304.7],[1786955721,3434.3,2304.8],[1786956021,3434.3,2304.8],[1786956321,3434.3,2304.6],[1786956621,3434.3,2305.4],[1786956921,3434.3,2305.5],[1786957221,3434.3,2305],[1786957521,3434.3,2304.7],[1786957821,3434.3,2304.7],[1786958121,3434.3,2356.6],[1786958421,3434.3,2356.6],[1786958721,3434.3,2356.5],[1786959021,3434.2,2356.2],[1786959322,3434,2412.4],[1786959621,3434,2412.4],[1786959921,3434,2412.4],[1786960221,3434,2412.4],[1786960521,3434,2412.4],[1786960821,3434,2412.4],[1786961121,3434,2412.4],[1786961421,3434,2412.4],[1786961721,3434,2412.4],[1786962021,3433.9,2412.4],[1786962321,3433.9,2412.4],[1786962621,3433.9,2412.4],[1786962921,3433.9,2412.4],[1786963221,3433.9,2412.4],[1786963521,3433.9,2412.4],[1786963821,3433.9,2412.4],[1786964121,3433.9,2412.4],[1786964421,3433.9,2412.4],[1786964721,3433.9,2412.4],[1786965022,3433.9,2412.4],[1786965321,3433.9,2412.4],[1786965622,3433.9,2412.4],[1786965921,3433.8,2412.4],[1786966221,3433.9,2412.4],[1786966521,3433.9,2412.4],[1786966821,3434,2412.4],[1786967121,3434,2412.4],[1786967421,3434,2412.4],[1786967721,3434,2412.4],[1786968021,3434,2412.4],[1786968321,3433.9,2412.4],[1786968621,3434,2412.4],[1786968921,3434,2412.4],[1786969221,3434,2412.5],[1786969521,3434,2412.4],[1786969821,3433.8,2412.4],[1786970121,3433.7,2412.4],[1786970421,3433.8,2412.4],[1786970721,3433.8,2412.4],[1786971021,3433.9,2412.4],[1786971321,3433.9,2412.4],[1786971621,3433.9,2412.4],[1786971921,3433.6,2412.4],[1786972221,3433.6,2412.5],[1786972521,3433.6,2412.5],[1786972821,3433.6,2412.5],[1786973121,3433.6,2412.5],[1786973421,3433.6,2412.5],[1786973721,3433.6,2412.5],[1786974021,3433.6,2412.5],[1786974321,3433.6,2412.5],[1786974621,3433.6,2412.5],[1786974921,3433.6,2412.5],[1786975221,3433.6,2412.5],[1786975521,3433.6,2412.4],[1786975821,3433.6,2412.5],[1786976121,3433.6,2412.5],[1786976422,3433.6,2412.5],[1786976722,3433.6,2412.4],[1786977021,3433.4,2412.4],[1786977322,3433.4,2412.4],[1786977621,3433.4,2412.4],[1786977922,3433.4,2412.4],[1786978222,3433.4,2412.4],[1786978521,3433.4,2412.4],[1786978821,3433.4,2412.4],[1786979121,3433.4,2412.4],[1786979421,3433.4,2412.4],[1786979721,3433.4,2412.4],[1786980021,3433.4,2412.4],[1786980321,3433.4,2412.4],[1786980621,3433.4,2412.4],[1786980921,3433.2,2412.4],[1786981221,3433.2,2412.4],[1786981521,3433.1,2412.4],[1786981821,3433.1,2412.4],[1786982121,3433.1,2412.4],[1786982421,3433.1,2412.4],[1786982721,3433.1,2412.4],[1786983021,3433.1,2412.4],[1786983321,3433.1,2412.4],[1786983621,3433.1,2412.4],[1786983921,3433.1,2412.4],[1786984221,3433.1,2412.4],[1786984521,3433.1,2412.4],[1786984821,3433.1,2412.4],[1786985122,3433.1,2412.4],[1786985421,3433.1,2412.4],[1786985721,3433.1,2412.4],[1786986021,3433.1,2412.4],[1786986322,3433.1,2412.4],[1786986621,3433.1,2412.4],[1786986921,3433.1,2412.4],[1786987221,3433.1,2412.4],[1786987521,3433.1,2412.4],[1786987821,3433.1,2412.4],[1786988121,3433.1,2412.4],[1786988421,3433.1,2346.4],[1786988721,3433.1,2346.3],[1786989021,3433,2346.2],[1786989301,3433,2412.4],[1786989622,3433,2412.4],[1786989921,3433,2412.4],[1786990222,3433,2412.4],[1786990521,3433,2412.4],[1786990822,3433,2412.4],[1786991121,3433,2412.4],[1786991421,3433,2412.4],[1786991721,3432.9,2412.4],[1786992021,3432.5,2412.4],[1786992321,3432.9,2411.7],[1786992621,3433,2412.4],[1786992922,3433,2412.4],[1786993222,3433,2412.4],[1786993521,3433.1,2412.4],[1786993822,3433.1,2412.4],[1786994121,3433.1,2344.9],[1786994421,3433,2345.7],[1786994721,3433,2344.4],[1786995021,3433,2346.9],[1786995321,3433,2346.8],[1786995621,3432.9,2346.6],[1786995921,3432.9,2347.1],[1786996221,3432.9,2346.4],[1786996521,3432.9,2345.9],[1786996821,3432.9,2345.8],[1786997121,3433,2412.5],[1786997421,3433,2412.5],[1786997721,3433,2412.5],[1786998021,3432.7,2412.5],[1786998321,3432.9,2412.5],[1786998621,3432.4,2412.5],[1786998921,3432,2412.5],[1786999221,3432,2412.5],[1786999521,3431.9,2412.5],[1786999822,3431.9,2412.5],[1787000122,3431.9,2412.5],[1787000421,3431.9,2412.5],[1787000721,3432,2412.5],[1787001021,3431.6,2412.5],[1787001321,3431.6,2412.5],[1787001621,3431,2412.5],[1787001921,3430.8,2412.5],[1787002221,3430.9,2412.5],[1787002521,3430.4,2347.3],[1787002821,3430.8,2346.8],[1787003121,3430.8,2346.8],[1787003421,3430.8,2344.1],[1787003721,3430.8,2344.1],[1787004021,3430.9,2343.8],[1787004321,3430.7,2343.6],[1787004621,3430.8,2343.7],[1787004922,3430.8,2343.6],[1787005221,3431,2343.5],[1787005521,3431,2343.3],[1787005821,3431,2343.4],[1787006121,3431,2342.8],[1787006421,3430.9,2342.7],[1787006721,3431,2339.7],[1787007021,3431,2339.7],[1787007321,3431,2338.4],[1787007621,3431,2337.4],[1787007921,3430.9,2338.1],[1787008221,3430.5,2338.1],[1787008521,3431.6,2338.2],[1787008821,3431.6,2339.6],[1787009121,3431.6,2339.6],[1787009422,3431.6,2338.5],[1787009721,3431.6,2337.6],[1787010021,3431.6,2337.3],[1787010321,3431.6,2337.2],[1787010621,3431.6,2335.4],[1787010921,3431.6,2334.7],[1787011221,3431.6,2334.9],[1787011521,3431.6,2334.3],[1787011821,3431.6,2335],[1787012121,3431.6,2334.2],[1787012421,3431.6,2333.9],[1787012721,3431.6,2333.6],[1787013021,3431.7,2333.5],[1787013322,3431.7,2333.4],[1787013621,3431.7,2331.1],[1787013921,3431.7,2330.3],[1787014221,3431.3,2336],[1787014522,3431.3,2335.8],[1787014821,3431.3,2335.4],[1787015121,3431.1,2335.4],[1787015421,3431.1,2335.2],[1787015721,3430.9,2335.2],[1787016021,3431.1,2335.2],[1787016321,3430.8,2335.1],[1787016621,3430.8,2334.4],[1787016921,3430.8,2334.4],[1787017221,3430.7,2334.3],[1787017521,3430.7,2334.2],[1787017821,3431.1,2334.2],[1787018121,3431.1,2333.8],[1787018421,3430.8,2332.6],[1787018721,3430.8,2337.2],[1787019021,3430.8,2336.8],[1787019321,3430.8,2336.1],[1787019621,3430.8,2336.1],[1787019921,3430.8,2336],[1787020221,3430.8,2331.4],[1787020521,3430.8,2327.6],[1787020821,3430.8,2327.4],[1787021121,3430.8,2327.4],[1787021421,3430.8,2329.9],[1787021721,3430.8,2329.9],[1787022021,3430.8,2329.9],[1787022321,3430.8,2329.8],[1787022621,3430.6,2329.5],[1787022921,3430.6,2329.5],[1787023221,3430.6,2329.4],[1787023521,3430.6,2300.5],[1787023821,3430.6,2300.5],[1787024121,3430.6,2300.5],[1787024422,3430.4,2300.5],[1787024721,3430.6,2300.5],[1787025021,3430.6,2300.5],[1787025322,3430.6,2300.5],[1787025621,3430.6,2300.5],[1787025921,3430.6,2300.5],[1787026221,3430.6,2300.5],[1787026521,3430.6,2300.5],[1787026821,3430.6,2300.5],[1787027121,3430.6,2300.5],[1787027421,3430.6,2300.5],[1787027722,3430.6,2300.5],[1787028021,3430.6,2300.5],[1787028321,3430.6,2300.5],[1787028621,3430.6,2300.5],[1787028921,3430.6,2300.5],[1787029221,3430.6,2300.5],[1787029521,3430.6,2300.5],[1787029821,3430.6,2300.5],[1787030121,3430.6,2300.5],[1787030421,3430.6,2300.5],[1787030721,3430.6,2300.5],[1787031021,3430.6,2300.5],[1787031321,3430.6,2300.5],[1787031621,3430.6,2300.5],[1787031921,3430.6,2300.5],[1787032222,3430.6,2300.5],[1787032521,3430.6,2300.5],[1787032821,3430.6,2300.5],[1787033121,3430.6,2300.5],[1787033421,3430.6,2300.5],[1787033721,3430.6,2300.5],[1787034021,3430.6,2300.5],[1787034322,3430.6,2300.5],[1787034621,3430.6,2300.5],[1787034922,3430.5,2300.5],[1787035221,3430.6,2300.5],[1787035521,3430.6,2300.5],[1787035821,3430.6,2300.5],[1787036121,3430.6,2300.6],[1787036421,3430.6,2300.6],[1787036721,3430.6,2300.6],[1787037021,3430.5,2300.8],[1787037321,3430.5,2300.8],[1787037621,3430.5,2300.8],[1787037921,3430.5,2300.8],[1787038221,3430.5,2300.6],[1787038521,3430.5,2300.6],[1787038821,3430.5,2300.6],[1787039121,3430.5,2300.6],[1787039421,3430.5,2300.6],[1787039721,3430.5,2300.6],[1787040021,3430.5,2300.6],[1787040321,3430.5,2300.6],[1787040621,3430.6,2300.6],[1787040921,3430.6,2300.6],[1787041221,3430.6,2300.6],[1787041521,3430.5,2300.6],[1787041821,3430.5,2300.6],[1787042121,3430.6,2300.6],[1787042421,3430.6,2300.6],[1787042721,3430.6,2300.6],[1787043021,3430.6,2300.6],[1787043321,3430.6,2300.6],[1787043621,3430.6,2300.6],[1787043921,3430.8,2300.6],[1787044221,3430.8,2300.6],[1787044521,3430.8,2300.6],[1787044821,3430.8,2300.6],[1787045121,3430.8,2300.6],[1787045421,3430.8,2300.6],[1787045721,3431.5,2300.6],[1787046021,3431.6,2300.6],[1787046321,3431.6,2300.6],[1787046621,3431.7,2300.6],[1787046921,3431.7,2300.6],[1787047221,3431.7,2300.6],[1787047521,3431.7,2300.6],[1787047821,3431.7,2300.6],[1787048121,3431.7,2300.6],[1787048421,3431.7,2300.6],[1787048721,3431.7,2300.6],[1787049021,3431.7,2300.6],[1787049321,3431.7,2300.6],[1787049621,3431.7,2300.6],[1787049921,3433,2300.6],[1787050221,3433,2300.6],[1787050521,3433,2300.6],[1787050821,3433,2300.6],[1787051121,3433,2300.6],[1787051421,3433,2300.6],[1787051721,3433,2300.6],[1787052021,3433,2300.6],[1787052321,3433,2300.6],[1787052621,3432.9,2300.6],[1787052921,3433,2300.6],[1787053221,3433,2300.6],[1787053521,3433,2300.6],[1787053821,3433,2300.6],[1787054121,3433,2300.6],[1787054421,3433,2300.6],[1787054722,3433,2300.6],[1787055021,3433,2300.6],[1787055321,3433,2300.6],[1787055622,3433,2300.6],[1787055921,3433,2300.6],[1787056221,3432.9,2300.6],[1787056522,3432.9,2300.6],[1787056821,3432.9,2300.6],[1787057121,3433,2300.6],[1787057422,3433,2300.6],[1787057722,3432.6,2300.6],[1787058021,3433,2300.6],[1787058321,3432.8,2301.1],[1787058621,3433,2301.1],[1787058921,3433,2301.1],[1787059221,3433,2301.1],[1787059522,3433,2301.1],[1787059821,3433,2301.1],[1787060122,3433,2301.1],[1787060422,3433,2301.1],[1787060721,3433,2301.1],[1787061021,3433,2301.5],[1787061322,3432.9,2301.1],[1787061621,3432.9,2301.1],[1787061921,3433,2301.1],[1787062221,3433,2301.1],[1787062521,3433,2301.1],[1787062821,3433,2301.1],[1787063122,3433,2301.5],[1787063421,3433,2301.5],[1787063721,3433,2301.4],[1787064021,3435,2301.7],[1787064321,3435,2301.9],[1787064621,3435,2301.9],[1787064921,3434.8,2301.9],[1787065221,3434.8,2301.9],[1787065521,3434.8,2301.9],[1787065822,3434.5,2301.9],[1787066122,3434.8,2302.2],[1787066421,3434.6,2302.2],[1787066721,3434.6,2302.2],[1787067021,3434.5,2302.2],[1787067321,3434.5,2302.2],[1787067621,3434.7,2302.2],[1787067921,3434.7,2302.2],[1787068222,3434.6,2302.2],[1787068521,3434.9,2302.2],[1787068821,3434.8,2302.2],[1787069121,3435.1,2301.9],[1787069421,3435,2301.9],[1787069721,3435,2301.9],[1787070022,3435,2301.9],[1787070321,3435,2301.9],[1787070621,3434.9,2301.8],[1787070922,3434.9,2301.9],[1787071221,3434.9,2301.9],[1787071521,3435,2301.8],[1787071821,3435,2301.8],[1787072121,3435.1,2301.8],[1787072421,3436.7,2301.8],[1787072721,3436.6,2301.8],[1787073021,3436.6,2301.4],[1787073321,0,2301.4],[1787073621,3453.5,2301.4],[1787073922,3453.5,2301.4],[1787074201,0,2301.4],[1787074521,0,2301.4],[1787074821,0,2301.9],[1787075121,0,2301.9],[1787075421,0,2301.9],[1787075722,0,2301.9],[1787076022,0,2302],[1787076321,0,2301.9],[1787076621,0,2301.9],[1787076921,0,2301.9],[1787077221,3453.8,2301.9],[1787077522,0,2301.9],[1787077821,0,2301.9],[1787078121,0,2301.9],[1787078421,0,2301.4],[1787078721,12000,2301.9],[1787079021,12000,2302.9],[1787079322,12000,2302.6],[1787079622,12000,2301.9],[1787079921,12000,2301.9],[1787080221,11999.8,2301.9],[1787080521,11999.8,2302.5],[1787080821,11999.7,2302.5],[1787081121,11999.7,2302.5],[1787081421,11999.7,2302.5],[1787081721,11999.5,2302.5],[1787082021,11999.4,2302.5],[1787082321,11999.4,2302.5],[1787082621,11999.4,2302.5],[1787082921,11999.4,2302.6],[1787083221,11999.1,2303.2],[1787083521,11998.9,2303.2],[1787083821,11998.7,2303.2],[1787084121,11998.4,2303.2],[1787084421,11998.2,2302.6],[1787084722,11997.6,2302.7],[1787085021,11997.2,2302.6],[1787085321,11997,2302.6],[1787085621,11996.6,2302.6],[1787085921,11996.2,2302.6],[1787086221,11995.8,2305.4],[1787086521,11995.3,2302.5],[1787086821,11994.7,2302.5],[1787087121,11993.8,2302.5],[1787087422,11993.2,2302.5],[1787087721,11992.5,2302.5],[1787088021,11992.2,2302.6],[1787088321,11991.5,2302.6],[1787088621,11990.6,2302.6],[1787088921,11989.5,2302.6],[1787089201,11988.8,2302.6],[1787089521,11987.8,2302.5],[1787089821,11986.8,2302.5],[1787090121,11985.9,2302.5],[1787090421,11985.6,2302.5],[1787090721,11985,2302.5],[1787091021,11984.2,2302.5],[1787091321,11983.3,2302.5],[1787091621,11983,2302.5],[1787091921,11982.5,2302.5],[1787092221,11982,2302.5],[1787092521,11981.2,2302.5],[1787092821,11980.6,2302.5],[1787093122,11980.3,2302.5],[1787093421,11979.7,2302.5],[1787093723,11979,2302.5],[1787094021,11978.7,2302.5],[1787094321,11978.2,2302.5],[1787094621,11977.6,2302.6],[1787094921,11977,2302.6],[1787095221,11976.7,2302.6],[1787095521,11976.1,2302.6],[1787095821,11975.5,2302.6],[1787096121,11974.9,2302.6],[1787096422,11974.2,2302.6],[1787096722,11973.8,2302.6],[1787097021,11973.8,2302.6],[1787097321,11973.5,2302.6],[1787097621,11973.1,2302.6],[1787097921,11972.4,2302.6],[1787098221,11971.7,2302.9],[1787098521,9999.6,2304.6],[1787098821,9998.8,2304.6],[1787099121,9998.4,2304.6],[1787099421,9998.1,2304.6],[1787099722,9997.5,2304.6],[1787100021,9996.6,2304.6],[1787100321,9996.1,2304.6],[1787100621,9995.9,2304.6],[1787100921,9995.5,2304.6],[1787101221,9994.9,2304.6],[1787101521,9994.4,2304.6],[1787101821,9994.3,2304.6],[1787102126,9993.8,2304.6],[1787102406,9993.7,2303.7],[1787102706,9993.7,2303.7],[1787103006,9993.4,2303.5],[1787103306,9992.6,2303.5],[1787103606,9992.4,2304.9],[1787103906,9992,2303.5],[1787104206,9991.7,2305],[1787104506,9991.4,2305.3],[1787104806,9991.4,2305.5],[1787105107,9991,2305.7],[1787105406,9990.4,2305.9],[1787105706,9990,2305.6],[1787106006,9989.6,2305.6],[1787106306,9988.9,2304],[1787106606,9988.6,2305.1],[1787106906,9987.6,2305.2],[1787107206,9986,2305.2],[1787107507,9984.7,2305.1],[1787107806,9983.6,2305.1],[1787108107,9981.9,2305.8],[1787108406,9980.5,2305.8],[1787108706,9979.5,2305.3],[1787109006,9978.6,2305.3],[1787109306,9976.7,2307],[1787109606,9974.8,2307],[1787109906,9974.1,2307],[1787110206,9973.8,2307.2],[1787110507,9973.2,2307.2],[1787110806,9972.5,2307.1],[1787111106,9971.7,2307.1],[1787111426,9970.8,2307.1],[1787111726,9970.2,2307.1],[1787112006,4750,2307.1],[1787112306,4749.7,2307.1],[1787112606,4749.4,2307.1],[1787112906,4749.1,2307],[1787113206,4748.5,2306.6],[1787113506,4747.6,2306.2],[1787113807,4746.3,2306.2],[1787114106,4745.5,2306.2],[1787114406,4745.1,2306.7],[1787114706,4745,2306.7],[1787115006,4744.8,2306.6],[1787115306,4743.7,2306.6],[1787115606,4743.4,2305.6],[1787115906,4743.2,2305.5],[1787116206,4743,2305.5],[1787116506,4741.8,2305.5],[1787116806,4741.2,2305.9],[1787117106,4743.9,2304.1],[1787117406,4743.9,2304.2],[1787117706,4741.1,2304.2],[1787118006,4739.8,2307.2],[1787118306,4739.6,2307.2],[1787118606,4743.1,2307.2],[1787118926,4743,2307.2],[1787119206,4738.8,2307.2],[1787119506,4742.2,2307.2],[1787119806,4742.2,2307.2],[1787120106,4737.8,2307.2],[1787120406,4742.2,2307.2],[1787120706,4742.1,2307.2],[1787121006,4742.1,2307.2],[1787121306,4742.1,2307.2],[1787121606,4742.1,2307.2],[1787121906,4742.1,2307.2],[1787122207,4742.1,2307.2],[1787122506,4741.7,2307.2],[1787122806,4741.2,2307.2],[1787123106,4741.4,2307.2],[1787123406,4741.1,2307.2],[1787123706,4741.4,2307.2],[1787124006,4743.3,2307.2],[1787124306,4743.9,2307.2],[1787124606,4743.9,2307.2],[1787124906,4743.9,2307.2],[1787125206,4743.9,2307.2],[1787125507,4744.1,2307.2],[1787125826,4744.2,2307.2],[1787126106,4744.2,2307.2],[1787126406,4749.3,2307.2],[1787126707,4749.3,2307.2],[1787127006,4749.3,2307.2],[1787127306,4748.5,2307.4],[1787127606,4748.5,2307.4],[1787127907,4749.3,2307.4],[1787128207,4748.5,2307.4],[1787128507,4749.3,2307.4],[1787128806,4749.3,2307.4],[1787129106,4748.5,2307.4],[1787129406,4748.5,2307.4],[1787129706,4748.5,2315],[1787130007,4748.5,2310.1],[1787130306,4748.5,2307.4],[1787130606,4748.5,2307.4],[1787130906,4748.5,2307.4],[1787131207,4748.5,2307.4],[1787131506,4748.5,2307.4],[1787131806,4748.5,2307.4],[1787132106,4748.5,2307.4],[1787132406,4748.5,2307.3],[1787132707,4749.7,2307.3],[1787133006,4749.7,2307.3],[1787133306,4749.8,2307.3],[1787133607,4749.7,2307.3],[1787133907,4749.6,2307.3],[1787134206,4749.6,2307.3],[1787134506,4749.7,2307.3],[1787134806,4749.7,2307.3],[1787135107,4749.7,2307.6],[1787135406,4749.7,2307.5],[1787135706,4749.6,2307.5],[1787136007,4748,2307.6],[1787136306,4748,2307.8],[1787136606,4748,2307.8],[1787136906,4748,2307.8],[1787137206,4748,2307.8],[1787137506,4748,2307.8],[1787137807,4748,2307.8],[1787138106,4748,2307.8],[1787138407,4747.8,2307.6],[1787138706,4747.8,2307.5],[1787139007,4747.8,2307.5],[1787139306,4747.9,2307.6],[1787139607,4747.8,2307.3],[1787139906,4747.2,2307.5],[1787140206,4746.9,2307.7],[1787140507,4746.7,2307.6],[1787140807,4746.8,2307.7],[1787141106,4746.6,2307.7],[1787141406,4746.5,2307.7],[1787141726,4746.2,2307.8],[1787142007,4745.7,2307.8],[1787142306,4500,2307.7],[1787142606,4500,2307.7],[1787142907,4499.6,2307.6],[1787143206,4499.7,2307.3],[1787143506,4499.6,2307.3],[1787143806,4499.6,2307.3],[1787144108,4499.3,2307.4],[1787144406,4499.2,2307.4],[1787144706,4499.3,2307.4],[1787145007,4499.2,2307.4],[1787145307,4498.4,2307.3],[1787145606,4498.1,2307.3],[1787145906,4498.1,2307.3],[1787146206,4498.1,2307.3],[1787146506,4498.1,2307.3],[1787146806,4498.1,2307.3],[1787147107,4498.1,2307.3],[1787147406,4498.1,2307.3],[1787147706,4497.9,2307.2],[1787148006,4497.8,2307.5],[1787148326,4497.4,2307.5],[1787148606,4497.3,2307.6],[1787148907,4496.3,2307.3],[1787149206,4497.9,2307.2],[1787149507,4497.8,2307.2],[1787149806,4496.2,2307.2],[1787150106,4496,2307.2],[1787150406,4496,2307.2],[1787150707,4496,2307.2],[1787151006,4495.7,2307.2],[1787151307,4495.7,2307.2],[1787151606,4495.7,2307.2],[1787151907,4495.4,2307.2],[1787152206,4495.4,2307.7],[1787152507,4495.3,2307.7],[1787152808,4495.3,2307.7],[1787153106,4495.3,2307.7],[1787153406,4495.3,2307.7],[1787153706,4495.2,2307.7],[1787154006,4495.2,2307.7],[1787154306,4495.2,2307.7],[1787154606,4495.2,2307.7],[1787154907,4495.2,2307.7],[1787155506,4495.2,2307.7],[1787155807,4495.1,2307.7],[1787156106,4495.1,2307.7],[1787156406,4495.2,2307.9],[1787156707,4470.8,2307.9],[1787157006,4470.8,2307.9],[1787157306,4458.3,2307.9],[1787157606,4381.1,2307.9],[1787157906,4359.3,2307.9],[1787158206,4360.8,2307.9],[1787158507,4360.8,2307.9],[1787158806,4362.7,2307.9],[1787159126,4385,2307.9],[1787159406,4275.4,2307.9],[1787159686,4275.3,2307.9],[1787159986,4275.1,2307.9],[1787160286,4078.2,2307.9],[1787160646,4078,2307.9],[1787160946,4078,2307.9],[1787161246,4168.2,2307.9],[1787161546,4168.2,2307.9],[1787161846,4078.1,2307.9],[1787162147,4078.1,2307.9],[1787162446,4078.1,2307.9],[1787162747,4078.1,2307.9],[1787163046,4078.1,2307.9],[1787163347,4078,2307.9],[1787163646,4078,2307.9],[1787163946,4078.1,2307.9],[1787164246,4078.1,2307.9],[1787164546,4078.1,2307.9],[1787164846,4078.1,2307.9],[1787165146,4078.1,2307.9],[1787165446,4078.1,2307.9],[1787165746,4078.1,2307.9],[1787166046,4078.1,2307.9],[1787166347,4078.1,2307.9],[1787166646,4078.1,2307.9],[1787166946,4078,2307.9],[1787167246,4078,2307.9],[1787167546,4078.1,2307.9],[1787167846,4078.1,2307.9],[1787168146,4078.1,2307.9],[1787168446,4077.6,2307.9],[1787168746,4077.6,2307.9],[1787169046,4077.6,2307.9],[1787169346,4077.6,2307.7],[1787169646,4077.6,2307.7],[1787169946,4077.6,2308],[1787170246,4077.6,2308],[1787170546,4077.6,2308],[1787170846,4077.5,2308],[1787171146,4077.5,2308],[1787171446,4077.6,2308],[1787171746,4077.3,2307.9],[1787172046,4077.3,2307.9],[1787172346,4077.3,2307.9],[1787172646,4077.3,2307.8],[1787172946,4077.3,2307.9],[1787173246,4077.3,2308.2],[1787173546,4077.3,2308.3],[1787173846,4077.3,2308.3],[1787174146,4077.3,2308.3],[1787174446,4077.3,2308.3],[1787174746,4077.3,2308.3],[1787175046,4077.3,2308.3],[1787175346,4077.3,2308.3],[1787175646,4077.3,2308.3]],"hourly":[],"daily":[]}}