{"bazaar":{"raw":[[1784162714,2999884.3,2500002.4],[1784163914,2999884.3,2500002.4],[1784166014,2999883.7,2500002.4],[1784167214,2999883.4,2500002.4],[1784172914,2999882.9,2500002.4],[1784174714,2999882.5,2500002.4],[1784205614,2999879.5,2500003.3],[1784208614,2949891.7,2500003.3],[1784209214,2949891.7,2500003.3],[1784222114,2899999.1,2500003.3],[1784222414,2899999.1,2500003.3],[1784223014,2899999,2500003.3],[1784223314,2899998.6,2500003.3],[1784223614,2899998.6,2500003.1],[1784225434,2759999.9,2500003.1],[1784225714,2759999.9,2500003.1],[1784231114,2759999.1,2500003.1],[1784232014,2759998.9,2500003.1],[1784281214,2699995.7,2500000.4],[1784282414,2699995.3,2500000.4],[1784283614,2699995.7,2500000.4],[1784284814,2699995.3,2500000.4],[1784338814,2969891.2,2619995],[1784339114,2969891.2,2619995.1],[1784339414,2969891.2,2619995.1],[1784340314,2969891.2,2605383.8],[1784343314,2969890.8,2619995.6],[1784344814,2969890.8,2637696],[1784372714,2849999.4,2673296.8],[1784382014,2849996.7,2673297],[1784383214,2849996.7,2673297],[1784383514,2849996.7,2673297],[1784385614,2849996.4,2664872.1],[1784385914,2849996.7,2664056.8],[1784388014,2845789.7,2648341.6],[1784390134,2838637.3,2637491.5],[1784394314,2814660.3,2500000.3],[1784396114,2810162.8,2500000.3],[1784398834,2795306,2500000.4],[1784402114,2795305.7,2500000.4],[1784403014,2795305.7,2500000.5],[1784441414,2755143.8,2500002.7],[1784451614,2594328.9,2500002.6],[1784451914,2594328.9,2500002.7],[1784452554,2594058,2500002.7],[1784454014,2589995.6,2500002.7],[1784454614,2589995.6,2500002.7],[1784455814,2589995.6,2500002.7],[1784458514,2589995.3,2500002.7],[1784459114,2589995.3,2500002.7],[1784463614,2589994.5,2500002.7],[1784495714,2755140.2,2500003],[1784496914,2755143.5,2500003.2],[1784502614,2755140.6,2500003.3],[1784516334,2792284.4,2500003.5],[1784517014,2778998,2500003.5],[1784517314,2778998,2500003.5],[1784519414,2778998,2500003.3],[1784520014,2778998,2500003.3],[1784523614,2778995.2,2500003.3],[1784525114,2778994.7,2500003.3],[1784539254,2850000,2500003.5],[1784547354,2850000,2500003.5],[1784548254,2849999.9,2500003.5],[1784551554,2849999.6,2500003.6],[1784552154,2849999.6,2500003.5],[1784556954,2849998.6,2500003.6],[1784558454,2849998.4,2500003.6],[1784568374,2849997.7,2517503.5],[1784568954,2849997.6,2517503.5],[1784569254,2849997.6,2517503.5],[1784569554,2849997.3,2517503.5],[1784569854,2849997.3,2517503.5],[1784570454,2849997.3,2517503.5],[1784571054,2849997.2,2517503.5],[1784574954,2849997,2517503.8],[1784578254,2849996.7,2517504],[1784579154,2849996.7,2517504],[1784610954,2816745.4,2517504.1],[1784623254,2816742.7,2517504.1],[1784627154,2816741.7,2517504.1],[1784632854,2816741.2,2517504.2],[1784675474,2699995.8,2517505.6],[1784678154,2816740,2517505.6],[1784683854,2849999,2517504.7],[1784685654,2849999,2517504.9],[1784688354,2999990,2517504.9],[1784688654,2999990,2517504.9],[1784688954,2999990,2517504.9],[1784690714,2999989.8,2517504.9],[1784691314,2999989.8,2517505.1],[1784695514,2999989.7,2517505.2],[1784697614,2999989.6,2517505.2],[1784698514,2999989.6,2517505.2],[1784723714,2949997.6,2541629.9],[1784730914,2949996.8,2541629.8],[1784733014,0,2541630.1],[1784737514,14999999.5,2541631.1],[1784739914,4999999.3,2541631.2],[1784740814,4999999.6,2541632.4],[1784741714,14999998.7,2541634.9],[1784743214,14999996.6,2541634.9],[1784745614,8503854.4,2550000.1],[1784746214,9499327.3,2550000.1],[1784764814,3999992.5,2646753.8],[1784784014,3499987.5,2646753.5],[1784787334,3499985.7,2646753.4],[1784789234,3499985.4,2651772.5],[1784791814,3499985.4,2652318],[1784797514,3499986.4,2651772.6],[1784799614,3499985.2,2651210.7],[1784799914,3499984.7,2653363.3],[1784802914,3499984,2650631.9],[1784845514,2109999.7,1967312.9],[1784853314,2109998.4,1967313.3],[1784853934,2109998.4,1967313.3],[1784854814,2109998.4,1967313.2],[1784856014,2109998.4,1967313.2],[1784858414,2109998.9,1967313.3],[1784859914,2109998.6,1967313.1],[1784861114,2109998.5,1967313.1],[1784861714,2109998.5,1967313.1],[1784862014,2109998.9,1967313.1],[1784863514,2109999.3,1967313.1],[1784864114,2109998.9,1967313.1],[1784866814,1999999.9,1967312.9],[1784878514,2109999.3,1967312.6],[1784901914,2737688.8,2000000],[1784902514,2737686.4,2000000],[1784913914,2449987,1967309.7],[1784915434,2449000,1967309.9],[1784917514,2448999.2,1967310.2],[1784953514,2406575.6,2062012],[1784957114,2406575.6,2062012.1],[1784960414,2406575.6,2062012.1],[1784962814,2406574.9,2062012.1],[1784971514,2406573.8,2062012.3],[1784972714,2406573.5,2062012.3],[1784973014,2406573.5,2062012.3],[1784976614,2406571.9,2062012.7],[1784979614,2406570.7,2062012.8],[1785015074,2323997.6,2000004.1],[1785015974,2323997.6,2000005.1],[1785016574,2323997.6,2000005.8],[1785017474,2323997.1,2000005.8],[1785018674,2323996.7,2000006.2],[1785019274,2323996.7,2000006.2],[1785021674,2323996.8,2000006.2],[1785029174,2359997.2,2000006.7],[1785029474,2359997.2,2000006.7],[1785030374,2359997.2,2000006.9],[1785031574,2406411,2000007.1],[1785032774,2406411,2000007.3],[1785035174,2406568.4,2000007.5],[1785036974,2406568.4,2000007.6],[1785037874,2406568.4,2000007.6],[1785040574,2406568.4,2000007.6],[1785041774,2406568.4,2000007.6],[1785044174,2406568.4,2000006.7],[1785054361,2365911.7,2000006.7],[1785072361,2365911.4,2000003],[1785079861,2365911.1,2000003.2],[1785086461,2339006.7,2000003.2],[1785087961,2365911.5,2000003.2],[1785093061,2365911.4,2000004.7],[1785093381,2365911.4,2000004.8],[1785106861,2370985.3,2000005.2],[1785125761,2365917.5,2000005.8],[1785130261,2365917.5,2000005.8],[1785136521,2365917.5,2000005.8],[1785145821,2405896.7,2000006.1],[1785147621,2444285.6,2000006.4],[1785152121,2441096.1,2000007.2],[1785181521,2423545.6,2000007.9],[1785185721,2406576.3,2000007.6],[1785191421,2365918.8,2000007.8],[1785192921,2365918.8,2000007.8],[1785194721,2365918.8,2000007.8],[1785205221,3396968.7,2000007.9],[1785207021,3399999,2000008.3],[1785208221,3399999,2000008.8],[1785237621,3276456.7,2273373.3],[1785239721,2623123,2273373.8],[1785244221,2623117.8,2301314.1],[1785249921,2588139.5,2273374.5],[1785251721,2588138.1,2289115],[1785253521,2499996.6,2298607.4],[1785256221,2014782.1,2000003.2],[1785256521,2179999.2,2000504.1],[1785257121,2165351.1,2107420.4],[1785260721,2198175.8,2017980.9],[1785266721,2077675,2009479.5],[1785271821,2097155.1,2000500],[1785294921,2299998.4,2000500.6],[1785299721,2299998.3,2000500.7],[1785302121,2299998.3,2000500.8],[1785306021,2299997.1,2000500.8],[1785307521,2299997.1,2000500.8],[1785310221,2299996.2,2000500.7],[1785315621,2289651.1,2000501],[1785319821,2184039,2000501],[1785320421,2180048.2,2000501],[1785320721,2174276.8,2000501],[1785326121,2131389.4,2000501.7],[1785373261,2090048.1,1500000.5],[1785375661,2062651.8,1500000.5],[1785393661,2031040.8,1500002.1],[1785417061,2031032.4,1600001.5],[1785418261,2031032.3,1600001.6],[1785434781,2031035,1621556.4],[1785435061,2031034.3,1621556.4],[1785483661,2031032.6,1621558.6],[1785488161,2031032.6,1621559.6],[1785488461,2031032.6,1621559.6],[1785490861,2031032.5,1621559.6],[1785504661,2031023.5,1621562.3],[1785530481,2031015.7,1621564.6],[1785535281,2031015.6,1621565],[1785536161,2031015.6,1621565],[1785547861,2031039.9,1621565.5],[1785550861,2199999.3,1625255.8],[1785594061,2299995.5,1630006],[1785600961,2299995.5,1663507.3],[1785601861,2299994.5,1663507.3],[1785602461,2299994.5,1663507.3],[1785603361,2299994.5,1663507.4],[1785605761,2299994.1,1663507.7],[1785606661,2299993.8,1679680.8],[1785611461,2299993.1,1695334.5],[1785618661,2299992,1695335.6],[1785618961,2299991.4,1695335.6],[1785621361,2299990.8,1700000.2],[1785630961,2299990.5,1700000.2],[1785639061,2299988.7,1700000.2],[1785649561,2185985.9,1700000.2],[1785651361,2185987.4,1700000.2],[1785654061,2185987.3,1700000.3],[1785663061,2185981.5,1800000.3],[1785663961,2185981,1800000.3],[1785665161,2185981,1800000.5],[1785668161,2185980,1800000.5],[1785672061,2299992.7,1800002.3],[1785708961,1903823.5,1713900.4],[1785719761,1838503.1,1695334.7],[1785747401,1771690.8,1630007.7],[1785755161,1767697.2,1630007.6],[1785762361,1838504.5,1630007.6],[1785762661,1838504.5,1640432.4],[1785764161,1838504.2,1640432.4],[1785768061,1838502.7,1640432.5],[1785769561,1838117,1640432.5],[1785773181,1837998.8,1630007.4],[1785779461,1837995.5,418837.9],[1785780061,1837995.2,433621],[1785780361,1837995.1,437751.5],[1785780661,1837995,503839.6],[1785781261,1837995,503840.3],[1785781861,1837992.8,503840.6],[1785815461,1717575.2,1034849.6],[1786399221,434176.6,300804.8],[1786399521,434176.6,300804.8],[1786399821,434176.6,300804.8],[1786400121,434176.3,300804.8],[1786400421,434176.2,300804.8],[1786400721,434176.2,300804.8],[1786401021,434176.1,300804.8],[1786401321,434176.1,300804.8],[1786401621,434176.1,300804.8],[1786401922,434175.8,300804.8],[1786402221,434175.8,300804.8],[1786402521,434175.8,300804.8],[1786402821,434175.8,300804.8],[1786403121,434175.7,300805],[1786403421,434175.7,300805],[1786403721,434175.5,300805],[1786404021,434175.5,300805],[1786404321,434175.4,300805],[1786404621,434175.4,300805],[1786404921,434175.4,300805],[1786405221,434175.4,300805],[1786405521,434175.4,300805],[1786405821,434175.4,300805],[1786406121,446434.6,300805],[1786406421,445722,300805],[1786406721,445722,300805],[1786407021,445722,300805],[1786407321,434176.5,300805],[1786407621,434176.5,300805],[1786407922,434176.5,300805],[1786408221,434176.5,300805],[1786408521,434176.5,300805],[1786408821,434176.5,300805],[1786409121,434176.5,300805],[1786409421,434176.2,300805.1],[1786409721,434176.2,300805.1],[1786410021,434176.2,300805.1],[1786410321,434176.2,300805.1],[1786410623,434176.2,300805.1],[1786410921,434176.4,300805.1],[1786411221,434176.4,300805.1],[1786411521,434176.3,300805.1],[1786411821,434176.3,300805.1],[1786412121,434176.3,300805.1],[1786412421,434176.3,300805.1],[1786412721,434176,300805.1],[1786413021,434176,300805.1],[1786413321,434176,300805.1],[1786413621,434176,300805.1],[1786413921,434176,300805.1],[1786414221,434176,300805.1],[1786414521,434176,300805.1],[1786414821,434176,300805.1],[1786415121,434176,300805.1],[1786415421,434176,300805.1],[1786415721,434176,300805.1],[1786416021,434176,300805.1],[1786416322,434176,300805.1],[1786416621,434176,300805.1],[1786416922,434176,300805.1],[1786417223,434175.9,300805.1],[1786417521,434175.9,300805.1],[1786417821,434175.9,300805.1],[1786418121,434175.9,300805.1],[1786418421,434175.9,300805.1],[1786418721,434175.9,300805.1],[1786419021,434175.9,300805.1],[1786419321,434175.9,300805.1],[1786419621,434175.9,300805.1],[1786419921,434175.7,300805.1],[1786420221,434175.9,300805],[1786420521,434175.9,300805],[1786420822,434175.9,300805],[1786421121,434175.9,300805],[1786421421,434175.9,300805],[1786421721,434175.9,300805],[1786422021,434175.9,300805.2],[1786422321,434175.6,300805.2],[1786422621,434175.6,300805.2],[1786422921,434175.6,300805.2],[1786423221,434175.6,300805.1],[1786423521,434175.6,300805],[1786423821,434175.6,300805],[1786424121,434175.6,300805],[1786424421,434175.6,300805],[1786424721,434175.5,300805],[1786425021,434175.5,300805],[1786425321,434175.5,300805],[1786425621,434175.5,300805],[1786425921,434175.5,300805],[1786426221,434175.5,300805],[1786426522,434175.5,300805],[1786426821,434175.5,300805],[1786427121,434175.5,300805],[1786427421,434175.4,300805],[1786427721,434175.4,300805],[1786428021,434175.4,300805],[1786428321,434175.4,300805],[1786428621,434175.4,300805],[1786428921,434175.4,300805],[1786429221,434175.4,300805],[1786429521,434175.4,300805],[1786429821,434175.4,300805],[1786430121,434175.4,300805],[1786430421,434175.4,300805],[1786430721,434175.4,300805.2],[1786431021,434175.4,300805.2],[1786431322,434175.3,300805.2],[1786431621,434175.3,300805.2],[1786431921,434175.3,300805.2],[1786432221,434175.3,300805.2],[1786432521,434175.3,300805.2],[1786432821,434175.3,300805.2],[1786433121,434175.3,300805.2],[1786433421,434175.3,300805.2],[1786433721,434175.3,300805.2],[1786434021,434175.3,300805.2],[1786434322,434175.3,300805.2],[1786434621,434175.3,300805.2],[1786434921,434175.3,300805.2],[1786435221,434175.3,300805.2],[1786435521,434175.3,300805.2],[1786435821,434175.3,300805.2],[1786436121,434175.3,300805.2],[1786436421,434175.3,300805.2],[1786436722,434175.3,300805.2],[1786437021,434175.3,300805.2],[1786437321,434175.3,300805.2],[1786437621,434175.3,300805.2],[1786437921,434175.3,300805.2],[1786438221,434175.3,300805.3],[1786438521,434175.3,300805.3],[1786438821,434175.3,300805.3],[1786439121,434175.3,300805.3],[1786439421,434175.3,300805.3],[1786439721,434175.3,300805.4],[1786440021,434175.4,300805.4],[1786440321,434175.4,300805.4],[1786440621,434175.8,300805.3],[1786440921,434175.8,300805.3],[1786441221,434175.8,300805.3],[1786441521,434175.8,300805.3],[1786441821,434175.8,300805.3],[1786442121,434175.8,300805.3],[1786442421,434175.8,300805.3],[1786442721,434175.8,300805.3],[1786443021,434175.8,300805.9],[1786443321,434175.5,300806],[1786443621,434175.5,300806],[1786443921,434175.5,302994.8],[1786444222,434175.5,304459.5],[1786444521,434175.5,314252.2],[1786444821,434175.5,314252.2],[1786445121,434175.5,314252.2],[1786445421,434175.4,325549.9],[1786445722,434175.4,325549.9],[1786446021,434175.4,325549.9],[1786446321,434175.4,325549.9],[1786446621,434175.4,325549.9],[1786446922,434175.2,325549.9],[1786447221,434175.2,325549.9],[1786447522,434175.2,325549.9],[1786447822,434175.2,335000.2],[1786448121,434175.2,335000.2],[1786448421,434175.2,335000.2],[1786448721,434175.2,335000.2],[1786449021,434175.2,335000.2],[1786449321,434175.2,335000.2],[1786449621,434175.2,335000.2],[1786449922,434175.2,335000.2],[1786450221,434175.2,335000.2],[1786450521,434175.2,335000.3],[1786450821,434175,335000.3],[1786451121,434175,335000.3],[1786451421,434175,335000.5],[1786451721,434174.9,335000.5],[1786452021,434175.2,335000.5],[1786452322,434175.2,335000.5],[1786452621,434175.2,335000.5],[1786452921,434175.2,335000.5],[1786453222,434175.2,335000.7],[1786453521,434175.2,335000.7],[1786453821,434175.2,335000.7],[1786454121,434175.2,335000.7],[1786454421,434175.2,335000.7],[1786454721,434175.2,335000.7],[1786455021,434175.2,335000.7],[1786455321,434175.2,335000.7],[1786455621,434175.2,335000.7],[1786455921,434175.2,335000.7],[1786456221,434175.2,335000.7],[1786456521,434175.2,335000.8],[1786456821,434175.2,335000.8],[1786457121,434175.1,335000.8],[1786457421,434175.1,335000.8],[1786457721,434175.1,335001.2],[1786458021,434175.1,335001.2],[1786458321,434175.2,335001.2],[1786458621,434175.2,335001.3],[1786458921,434175.2,335001.3],[1786459221,434175.2,335001.6],[1786459521,434175.2,335001.6],[1786459821,434175.2,335001.6],[1786460121,434175.2,335001.6],[1786460421,434175.2,335001.9],[1786460721,434175.2,335002],[1786461021,434175.2,335002],[1786461321,434175.2,335002],[1786461621,434175.2,335002.6],[1786461921,434175.2,335002.6],[1786462222,434175.2,335002.6],[1786462521,434175.2,335002.8],[1786462821,434175.2,335002.8],[1786463121,434175.2,335002.8],[1786463421,434175.2,335002.8],[1786463722,434175.2,335002.8],[1786464021,434175.2,335002.8],[1786464322,434175.2,335003],[1786464621,434175.2,335003.1],[1786464922,434175.1,335003.1],[1786465221,434175.1,335003.1],[1786465522,434175.1,335003.1],[1786465822,434175.1,335003.3],[1786466121,434175.1,335003],[1786466421,434175.1,335003],[1786466721,434175.1,335003],[1786467021,434175.1,335003],[1786467321,434175.1,335003.2],[1786467622,434175.1,335003.2],[1786467922,434175.1,335003.2],[1786468221,434175.1,335004.1],[1786468521,434175.1,335004.3],[1786468821,434174.7,335003.5],[1786469121,434174.7,335003.4],[1786469422,434174.7,335004.6],[1786469722,434174.5,335003.8],[1786470021,434174.5,335003.8],[1786470321,434174.5,335003.9],[1786470621,434174.5,335004.1],[1786470922,434174.6,335003.8],[1786471221,434174.6,335003.8],[1786471521,434174.6,335003.8],[1786471821,434174.7,335003.8],[1786472121,434174.5,335003.8],[1786472421,434174.5,335003.8],[1786472721,434174.5,335003.8],[1786473021,434174.6,335003.9],[1786473321,434174.6,335003.9],[1786473622,434174.5,335003.9],[1786473921,434174.6,335003.8],[1786474221,434174.6,335003.8],[1786474521,434174.6,335006.3],[1786474821,434174.8,335006.3],[1786475121,434174.8,335006.3],[1786475421,434174.8,335006.3],[1786475721,434176.1,335006.9],[1786476021,434175.9,335007],[1786476321,434175.9,335007],[1786476621,434175.9,335006.9],[1786476922,434175.9,335006.9],[1786477221,434175.9,335006.9],[1786477521,434175.9,335006.9],[1786477822,448886.2,335007],[1786478121,448996,335007],[1786478421,448996,335007],[1786479021,448996,335007],[1786479321,448996,335007],[1786479621,448996,335007],[1786479922,448996,335007],[1786480221,448996,335007],[1786480521,448996,335007],[1786480821,448996,335007],[1786481121,448996,335007],[1786481421,448996,335007],[1786481721,448996,335007],[1786482021,448996,335007],[1786482321,448996,335007],[1786482621,448996,335007],[1786482922,448996,335007],[1786483221,448996,335007],[1786483521,448996,335006.9],[1786483821,448996,335006.9],[1786484122,448996,335006.9],[1786484422,448996,335006.9],[1786484721,448996,335006.9],[1786485021,448996,335006.9],[1786485321,448995.9,335006.9],[1786485621,448995.9,335006.9],[1786485921,444721.2,335006.9],[1786486221,437596.8,335006.9],[1786486521,437596.8,335006.9],[1786486821,437596.8,335006.9],[1786487121,437596.8,335006.9],[1786487421,437596.8,335006.9],[1786487721,437596.8,335006.9],[1786488021,437596.8,335006.9],[1786488321,437596.8,335006.9],[1786488621,437596.8,335006.9],[1786488921,437596.8,335006.9],[1786489221,437596.8,335006.9],[1786489521,437596.8,335006.9],[1786489821,437596.8,335006.9],[1786490121,437596.8,335004.4],[1786490421,437596.8,335004.4],[1786490721,437596.8,335004.5],[1786491021,437596.8,335004.5],[1786491322,437596.8,335004.4],[1786491621,437596.8,335004.4],[1786491921,436807.6,335004.3],[1786492221,436807.6,335004.3],[1786492521,436807.6,335004.3],[1786492821,436807.6,335004.3],[1786493122,436807.6,335004.3],[1786493421,436807.6,335004.3],[1786493721,436423.3,335004.2],[1786494021,436423.3,335004.2],[1786494321,436423.3,335004.3],[1786494621,436423.3,335004.3],[1786494921,427337.7,335004.2],[1786495221,427337.7,335004.2],[1786495521,427337.7,335004.2],[1786495821,437596.8,335004.2],[1786496121,437596.8,335004.2],[1786496421,437596.7,335004.5],[1786496721,437596.7,335004.5],[1786497021,437596.7,335004.5],[1786497321,437596.7,335004.5],[1786497621,437596.7,335004.5],[1786497921,437596.7,335004.5],[1786498221,437596.5,335004.5],[1786498521,437596.5,335004.5],[1786498821,437596.5,335004.5],[1786499121,437596.5,335004.5],[1786499421,437596.5,335004.5],[1786499721,437596.4,335004.5],[1786500021,437596.4,335004.5],[1786500321,437596.4,335004.4],[1786500621,437596.4,335004.4],[1786500921,437596.1,335004.4],[1786501221,437596.1,335004.4],[1786501521,437596.1,335004.4],[1786501821,437596.1,335004.4],[1786502121,437596.1,335004.4],[1786502421,437596.1,335004.4],[1786502721,437596.1,335004.4],[1786503021,437596.1,335004.4],[1786503321,437596.1,335004.4],[1786503621,437596.1,335004.4],[1786503921,437596.1,335004.4],[1786504221,437596.1,335004.4],[1786504521,437596.2,335004.4],[1786504821,437596.2,335004.4],[1786505121,434692.7,335004.4],[1786505421,434692.7,335004.4],[1786505721,434692.7,335004.4],[1786506021,434692.7,335004.4],[1786506321,434692.7,335004.4],[1786506621,431014.9,335004.4],[1786506921,431014.9,335004.4],[1786507221,431014.9,335004.4],[1786507521,431014.9,335004.4],[1786507822,431014.9,335004.4],[1786508121,427337.2,335004.2],[1786508421,427337.2,335004.2],[1786508721,427337.2,335004.2],[1786509021,427337.2,335004.2],[1786509321,427337.2,335004.2],[1786509621,427337.2,335004.2],[1786509921,427337.2,335004.2],[1786510221,427337.2,335004.1],[1786510521,427337.2,335004.1],[1786510821,431014.9,335004.1],[1786511121,431014.9,335004.1],[1786511421,427337.1,335004.1],[1786511721,427337.1,335003.8],[1786512021,427337.1,335003.8],[1786512321,427337.1,335003.6],[1786512621,427330.9,335003.6],[1786512921,427330.9,335003.6],[1786513221,427330.9,335003.6],[1786513521,427324.7,335003.6],[1786513821,427324.7,335003.6],[1786514121,427324.7,335003.6],[1786514421,427324.7,335003.6],[1786514721,427324.7,335006.2],[1786515021,427331.6,335006.2],[1786515321,427331.6,335006.2],[1786515621,427331.6,335006.2],[1786515921,427331.6,335006.2],[1786516222,427331.6,335006.2],[1786516521,427331.6,335006.2],[1786516821,427331.6,335006.2],[1786517122,427331.6,335006.2],[1786517422,427331.6,335006.2],[1786517721,427331.6,335006.2],[1786518021,427331.6,335006.2],[1786518321,427331.6,335006.2],[1786518621,427331.6,335006.2],[1786518921,427331.6,335006.2],[1786519221,427331.6,335006.2],[1786519521,427331.6,335006.2],[1786519821,427331.6,335006.2],[1786520121,427331.6,335006.2],[1786520421,427331.6,335006.2],[1786520721,427331.6,335006.2],[1786521021,427331.6,335004.5],[1786521321,425448,335004.5],[1786521621,425448,335004.5],[1786521921,425448,335004.5],[1786522221,425448,335006.2],[1786522521,424116,335006.2],[1786522821,424116,335006.2],[1786523121,424116,335006.2],[1786523421,425325,335004.6],[1786523721,425325,335004.6],[1786524021,425325,335004.6],[1786524321,425325,335004.6],[1786524621,425325,335004.6],[1786524921,425325,335004.6],[1786525221,437596.6,335006.3],[1786525521,437596.1,335004.6],[1786525821,437596.1,335004.6],[1786526121,437596.7,335004.7],[1786526422,437596.7,335006.4],[1786526721,437596.7,335006.4],[1786527021,437596.7,335006.4],[1786527321,437596.7,335006.4],[1786527621,437596.7,335006.4],[1786527921,448577.6,335006.4],[1786528221,448998.4,335006.4],[1786528521,448998.4,335006.4],[1786528821,448998.4,335006.4],[1786529121,448998.6,335006.4],[1786529421,449991.1,335006.4],[1786529721,449991.1,335006.4],[1786530021,449991.1,335006.4],[1786530322,449991.1,335006.4],[1786530621,449991.1,335004.7],[1786530921,529642.9,335004.7],[1786531221,529642.9,335004.7],[1786531521,529642.9,335004.7],[1786531821,800000,335006.4],[1786532121,800000,335006.6],[1786532421,800000,339300.8],[1786532721,799999.9,361147.8],[1786533021,800000,360492.5],[1786533321,800000,383045.4],[1786533621,800000,386730.1],[1786533921,800000,397537.9],[1786534221,800000,398887.3],[1786534521,799999.4,369342.8],[1786534821,799999.2,368956.5],[1786535121,799998.9,369413.1],[1786535421,799998.6,439001.6],[1786535721,799996.3,439001.6],[1786536021,799996.2,439001.9],[1786536321,799994.8,439002.1],[1786536622,799994.8,439003.2],[1786536921,799992.9,439003.2],[1786537221,799991.8,439003.2],[1786537521,799990.7,439003.4],[1786537821,799989.4,439003.4],[1786538121,799988.9,439004.3],[1786538421,799988.7,439004.4],[1786538721,799985.9,439004.5],[1786539021,763886.6,439004.6],[1786539321,763886.5,439004.7],[1786539621,763886.5,439004.8],[1786539921,763886.5,439004.8],[1786540221,763886.1,439005.1],[1786540521,763885.1,439005.1],[1786540821,763884.4,439005.1],[1786541121,763883.1,439005.1],[1786541421,763881.7,439005.1],[1786541721,763880,439005.7],[1786542021,763878.5,439005.7],[1786542321,763877.6,439005.8],[1786542621,763876.6,439004.8],[1786542921,763875.1,439006.5],[1786543221,763874.1,439006.7],[1786543521,763873.1,497980.3],[1786543821,763872.3,485128.5],[1786544121,763871.6,482257.3],[1786544421,763870.6,439853.6],[1786544722,763869.3,489321.8],[1786545022,763868.1,449195.4],[1786545321,763866.8,470912.3],[1786545622,763865.8,466913.9],[1786545921,763864.6,501766.3],[1786546221,763863.7,494049.1],[1786546521,763862.4,494049.1],[1786546821,763861.4,494049.1],[1786547122,763860,476324],[1786547421,763859,461697.3],[1786547721,763857.3,461697.3],[1786548021,763856.7,440624.3],[1786548321,763857.6,440624.3],[1786548622,763854.2,439004.4],[1786548922,763853.1,439004.4],[1786549221,763852.2,439004.4],[1786549521,731365.8,439004.4],[1786549821,731364.9,439004.4],[1786550121,731364,439004.4],[1786550421,731363.4,439004.5],[1786550721,731363.6,439004.5],[1786551021,731360.2,439004.5],[1786551322,731359.4,439004.6],[1786551621,731358.8,390332.4],[1786551922,731359,390332.5],[1786552221,731355.1,389135.5],[1786552521,731354.3,389135.5],[1786552821,731351.9,439006.3],[1786553121,731350.5,439006.3],[1786553421,731348.7,439006.3],[1786553722,731347.2,439006.3],[1786554021,731346.1,439006.3],[1786554322,731344.4,439006.3],[1786554621,731342.7,439006.3],[1786554921,731340.7,439006.3],[1786555221,731339.1,439006.3],[1786555521,731337,439006.3],[1786555821,731335.1,439006.3],[1786556121,731333.4,439006.3],[1786556421,731331.1,439006.3],[1786556721,731328.5,439006.3],[1786557022,702094.2,439006.3],[1786557321,702092.6,439006.3],[1786557601,702090.9,439006.4],[1786557921,673899.5,439006.4],[1786558222,673897.4,439006.4],[1786558522,673895.2,439006.5],[1786558821,673893.4,439006.5],[1786559121,673893.5,439006.5],[1786559421,673889.9,439006.5],[1786559721,673888.3,439006.5],[1786560021,673886.9,439006.5],[1786560321,673885.3,439006.5],[1786560622,673883.8,439006.5],[1786560922,673881.9,439006.5],[1786561221,673880.3,439006.5],[1786561521,673878.9,439006.9],[1786561821,673877.3,439006.9],[1786562121,673875.8,439006.9],[1786562421,673874.2,439006.9],[1786562721,673872.4,439006.9],[1786563021,673871,439007.5],[1786563321,673870.2,439007.5],[1786563621,673867.5,439007.5],[1786563922,673867.2,439063.5],[1786564221,669999.6,439098.6],[1786564521,669999.1,439090.8],[1786564821,669999,439117.5],[1786565121,659999.9,439117.5],[1786565421,659999.3,439115.7],[1786565721,659999.1,439354.2],[1786566021,659999,439336.7],[1786566321,731328.5,442550.7],[1786566621,731328.5,443285.5],[1786566921,731328.5,443286],[1786567222,731328.3,461110.3],[1786567521,731328.1,457846],[1786567821,731328.1,457846.1],[1786568121,731328.1,459797.4],[1786568421,731327.4,459797.5],[1786568721,731327.2,458764.1],[1786569021,731326.2,442558.1],[1786569321,731326.2,463510.9],[1786569621,731326.2,446770.5],[1786569921,731325.6,450616.5],[1786570221,689701.2,461675.7],[1786570522,731326.3,472691],[1786570821,731325.6,480792.8],[1786571121,731326.1,482582.2],[1786571421,731326.1,481016.4],[1786571721,731326.1,483324.6],[1786572021,731325.7,483768.5],[1786572322,731326.8,483772.9],[1786572621,731327.2,530376.9],[1786572921,731327.2,488121.8],[1786573221,731327.2,488475],[1786573521,731326.9,496576.4],[1786573821,731326.9,490619.3],[1786574121,731326.9,531524.6],[1786574421,731326.9,488807.1],[1786574721,731326.7,490412.1],[1786575021,731326.5,547441.3],[1786575321,731326.4,547441.3],[1786575622,731326.2,547554.4],[1786575921,731326,547667.3],[1786576221,731325.9,547367.1],[1786576521,731325.9,547441.9],[1786576821,731325.9,535090.3],[1786577121,731326.2,531096.8],[1786577421,731326.1,531096.8],[1786577721,731326.1,493355.5],[1786578021,731326.2,494667.2],[1786578321,731326.2,493176.8],[1786578621,731326.2,489712.6],[1786578921,731326.2,484196.9],[1786579221,731326.2,484196.9],[1786579521,731326.2,484408.7],[1786579821,731326.1,484804.7],[1786580101,731326.1,486216.7],[1786580421,731325.5,483191.4],[1786580721,731326.1,483465.9],[1786581022,731326.1,497316.5],[1786581321,728187.9,496709.8],[1786581621,730143.6,502424],[1786581921,731326.1,502424.3],[1786582221,731326.1,503716.2],[1786582521,731325.8,501058.7],[1786582821,731326,501279.7],[1786583121,731325.7,499846.1],[1786583421,731324.6,498815.7],[1786583721,731323.8,499846.1],[1786584022,731323.3,499847.7],[1786584321,731323.7,499613.6],[1786584622,731326,500385.6],[1786584921,731325.7,499218.6],[1786585221,713195,493847.6],[1786585521,713194.1,499456.2],[1786585822,713194.1,499670],[1786586121,713194.1,500243.4],[1786586421,713194.1,500036.8],[1786586721,713193.5,500403.6],[1786587021,713193.4,502114.8],[1786587321,713193.4,501119.2],[1786587621,708402.8,502212.6],[1786587921,698466.3,501918.1],[1786588221,698466.3,500905.9],[1786588521,698466.2,496955.6],[1786588821,698466.3,490128.7],[1786589121,698466.3,490128.7],[1786589421,713194.1,487156],[1786589721,713194,487156],[1786590021,713194,485840.5],[1786590321,713193.2,441853.1],[1786590621,713193.1,442345.2],[1786590921,713192.9,442411.5],[1786591201,713194.1,442278.5],[1786591521,713193.9,451011.8],[1786591821,666665.5,451012.5],[1786592121,666664.9,451012.9],[1786592421,614821.3,451013.1],[1786592721,519999.3,458657.8],[1786593021,568691.4,475083.9],[1786593321,559820.7,477962.1],[1786593621,568691.2,499169.3],[1786593921,567034,481819],[1786594221,556096.7,480619],[1786594521,544999.1,475157.4],[1786594821,521350.8,451012.1],[1786595121,457188.4,439547.9],[1786595421,452817.4,420657.1],[1786595721,452528.5,439007.7],[1786596021,450611.7,439007.7],[1786596321,449957.5,411404.3],[1786596621,452528.5,390195.5],[1786596921,452528.2,399011.4],[1786597221,452486.6,389921.4],[1786597521,447374.9,385843.8],[1786597821,447374.3,386051.4],[1786598121,447373.6,387401.9],[1786598421,448785.9,388009],[1786598721,448753.1,387692.1],[1786599021,452258.1,387098.8],[1786599321,451998.6,387009.7],[1786599621,451998.6,385896.2],[1786599921,442810.3,384465.9],[1786600221,432911.5,377389.7],[1786600521,434013.2,389138.7],[1786600821,429538.7,386546.5],[1786601121,428383.1,389008.5],[1786601421,427077.5,388493.1],[1786601721,427077.5,388311.3],[1786602021,422998.7,388704.5],[1786602321,422998.7,388704.5],[1786602621,422998.7,387772.9],[1786602921,422998.7,387186.9],[1786603221,422998.7,387186.9],[1786603521,421400.1,387186.9],[1786603821,417144.3,387186.9],[1786604121,417144.3,387186.9],[1786604421,417144.3,386000.1],[1786604721,416682,386000.1],[1786605021,426719.9,385184.8],[1786605321,422407.9,384275.9],[1786605621,422407.9,384275.9],[1786605922,422407.9,384275.9],[1786606221,422407.9,384275.9],[1786606521,422407.9,375871.4],[1786606821,420638.6,389977.3],[1786607121,420638.6,389977.3],[1786607421,420638.6,389977.3],[1786607721,420638.6,389977.3],[1786608021,420638.6,389977.3],[1786608321,420094.4,389632.9],[1786608621,420094.4,389632.9],[1786608921,420094.4,388875],[1786609221,420094.4,388704.3],[1786609521,420094.4,388347.9],[1786609821,420094.4,388347.9],[1786610121,420094.4,387772.8],[1786610421,420094.4,386781.8],[1786610721,420094.4,386781.8],[1786611021,420094.4,389234.6],[1786611321,420094.4,389234.6],[1786611621,420062.6,389073.8],[1786611921,420094.4,389073.8],[1786612221,420475.4,388599.5],[1786612521,420475.4,387273.6],[1786612821,420475.4,387273.6],[1786613121,420475.4,387273.6],[1786613421,420475.4,387273.6],[1786613721,420475.4,387273.6],[1786614021,420475.4,387273.6],[1786614321,420475.4,387273.6],[1786614621,420475.4,390275.3],[1786614921,420475.4,390275.3],[1786615221,451521.1,390275.3],[1786615521,451654.7,390275.3],[1786615821,451654.7,390275.3],[1786616121,451654.7,388738.9],[1786616421,451654.7,388738.9],[1786616722,451654.7,388738.9],[1786617021,451654.7,388384.5],[1786617321,451654.7,388237],[1786617621,451654.7,388237],[1786617921,451654.7,387732.7],[1786618221,451129.4,391254],[1786618521,451129.4,401000.4],[1786618821,451129.4,401000.4],[1786619122,451129.4,401000.4],[1786619421,451129.4,401000.4],[1786619721,451129.4,401000.4],[1786620021,451129.4,401000.4],[1786620321,451052.6,401000.4],[1786620621,451052.6,401000.4],[1786620921,451052.6,401000.4],[1786621221,429275,401000.4],[1786621522,429275,401000.4],[1786621821,429275,401000.4],[1786622121,429275,401000.4],[1786622421,428382.6,401000.4],[1786622721,428382.6,401000.5],[1786623021,428382.6,401000.5],[1786623321,428382.6,401000.5],[1786623621,428382.6,401000.5],[1786623921,428382.5,401000.5],[1786624222,428382.4,401000.4],[1786624522,428382.4,401000.4],[1786624821,428382.4,401000.4],[1786625122,520425.5,401000.6],[1786625421,520425.5,401000.6],[1786625721,520425.5,401000.7],[1786626021,520425.5,401000.7],[1786626321,517863.4,401000.8],[1786626621,517863.4,401000.8],[1786626921,517863.4,401000.8],[1786627221,517863.4,401000.9],[1786627522,517863,401000.8],[1786627821,517863,401000.8],[1786628121,517863,401000.8],[1786628421,517863,401001],[1786628721,517863,401000.8],[1786629021,517862.9,401000.8],[1786629322,517862.9,401001.7],[1786629621,517862.8,401001.3],[1786629921,517862.8,401001.3],[1786630223,517862.8,401001.3],[1786630521,517862.7,401001.3],[1786630821,517862.7,401001.3],[1786631121,517862.7,401002],[1786631421,517862.5,401002],[1786631721,517862.4,401002],[1786632021,517862.3,401001.9],[1786632321,517862.7,401002],[1786632621,517856.3,401002],[1786632901,517862.6,401001.5],[1786633221,517862.6,401001.9],[1786633521,517853.9,401001.5],[1786633821,517853.8,401001.5],[1786634121,517853.6,401001.5],[1786634421,517853.5,401001.4],[1786634721,517853.4,401001.4],[1786635021,517853.1,401001.4],[1786635321,517851.7,401001],[1786635621,512972.1,401001],[1786635921,506166.3,401001.4],[1786636222,506166.2,401001.4],[1786636522,506166.2,401001.3],[1786636821,506166.1,389112.4],[1786637121,506165.9,388573.7],[1786637421,506165.7,387759.5],[1786637722,506164.6,387759.5],[1786638022,506164,387759.5],[1786638321,506164.3,387759.5],[1786638622,502157.6,387759.5],[1786638921,501606.6,386831],[1786639221,501508.8,386831],[1786639521,501508.7,387805],[1786639822,501508.7,387087.7],[1786640121,495337,386831],[1786640421,489999.5,387335.3],[1786640722,489999,384866.1],[1786641021,487100,384590.3],[1786641321,464932.8,383857.6],[1786641621,448635.1,381206.4],[1786641921,448635.1,380130.6],[1786642221,448677.6,377000],[1786642522,448677.6,377000],[1786642821,448677.6,377000],[1786643121,448677.6,377000],[1786643421,447843.9,377000],[1786643721,447803.2,377000],[1786644021,447803.2,377000],[1786644321,447803.2,377000],[1786644621,447803.2,377000],[1786644921,447803.2,377000],[1786645221,447803.2,377000],[1786645521,409995.7,377000],[1786645821,409995.5,377000.1],[1786646121,409995.3,377000.1],[1786646421,409995.1,377000.1],[1786646722,409994.9,377000.1],[1786647021,409994.7,377000.1],[1786647321,409992.4,377000.1],[1786647621,409992.6,377000.1],[1786647921,409989.4,377000.1],[1786648222,409989.8,377000.1],[1786648522,409989.8,377000.1],[1786648821,449953.7,377000.3],[1786649122,409998.9,377000.2],[1786649421,409998.9,377000.2],[1786649721,409998.9,377000.2],[1786650021,476046.1,377000.4],[1786650321,476046.1,377000.4],[1786650622,470363.2,377000.3],[1786650921,472399.5,377000.3],[1786651221,472399.5,377000.4],[1786651521,449999.6,377000.5],[1786651821,449999.6,377000.4],[1786652121,449999.6,377000.3],[1786652422,449999.6,377000.2],[1786652721,449999.6,377000.4],[1786653022,449999.3,377000.4],[1786653322,449999,377000.4],[1786653622,449998.8,377000.4],[1786653921,449998.6,377000.4],[1786654221,449998.6,377000.4],[1786654521,449998.6,377000.4],[1786654822,449998.6,377000.4],[1786655121,449998.6,377000.4],[1786655421,449998.6,377000.7],[1786655721,449998.6,377000.7],[1786656021,449998.6,377000.7],[1786656321,449997.9,377000.7],[1786656622,449997.9,377000.8],[1786656921,449997.9,377000.7],[1786657221,449997.7,377000.7],[1786657521,449997.7,377000.7],[1786657821,449997.6,377000.7],[1786658121,449997.5,377000.7],[1786658421,449997.3,377000.7],[1786658721,449997.5,377000.7],[1786659021,449997.5,377000.7],[1786659321,449997.5,377000.7],[1786659621,449997.5,377000.7],[1786659921,449997.5,377000.7],[1786660221,449997.5,377000.7],[1786660521,449997.5,377000.7],[1786660821,449997.5,377000.4],[1786661121,449997.5,377000.3],[1786661422,449997.5,377000.3],[1786661721,449997.5,377000.2],[1786662022,449997.5,358250],[1786662321,449997.4,358250],[1786662622,449997.4,347727.3],[1786662921,449997.4,346864.4],[1786663221,449997.4,346864.4],[1786663521,449997.4,346864.4],[1786663821,449997,355000],[1786664121,449996.4,355000],[1786664421,449996.4,355000],[1786664721,449996.4,355000],[1786665021,449996.4,355000],[1786665321,449995.5,355000],[1786665621,449995,355000],[1786665921,449994.7,355000],[1786666221,449994.2,355000],[1786666521,418179.6,347320],[1786666821,418179.6,347320],[1786667121,399999.9,347320],[1786667421,399999.9,347000],[1786667721,399999.9,347000],[1786668021,396399.7,346652.2],[1786668321,395499.5,346652.2],[1786668621,395499.1,341478.9],[1786668921,395499.1,341478.9],[1786669221,395499,341478.9],[1786669521,395499,341478.9],[1786669821,383874.7,341478.9],[1786670121,383874.7,334086.1],[1786670421,379999.8,334086.1],[1786670721,379999.8,320051.3],[1786671021,379999.5,320051.3],[1786671321,379999.4,316966.5],[1786671621,379999.2,298395.4],[1786671921,379999.2,298395.4],[1786672221,379999.2,298395.4],[1786672521,375999,298395.4],[1786672821,375998.9,298395.4],[1786673121,375998.5,296498.4],[1786673421,375998.3,296736.6],[1786673721,375998.1,296736.6],[1786674021,375998.1,296736.6],[1786674322,375998,296736.6],[1786674621,375997.9,296736.6],[1786674921,375997.9,296736.6],[1786675221,375997.9,296736.6],[1786675521,375997.9,296736.6],[1786675821,375997.6,296736.6],[1786676121,364594.9,304562.5],[1786676421,349999.8,293387],[1786676721,349999.8,293086],[1786677021,349999.8,293086],[1786677321,349999.9,293001.3],[1786677621,349999.7,293001.3],[1786677921,349999.4,293001.4],[1786678221,349999.4,293001.4],[1786678521,349999.4,293001.4],[1786678821,349999.4,293001.4],[1786679121,349998.9,293001.4],[1786679421,349998.7,293001.4],[1786679721,349998.7,293001.4],[1786680021,349998.7,293001.5],[1786680322,349998.7,293001.5],[1786680621,349998.3,293001.5],[1786680921,349998.3,293001.5],[1786681221,349998.3,293001.5],[1786681522,349998.3,293001.5],[1786681821,349998.3,293001.6],[1786682122,449999.1,293001.8],[1786682421,449999.1,293003.1],[1786682722,449999.1,293004.1],[1786683021,449999.1,293004.9],[1786683321,449999.1,293007.4],[1786683622,449999.1,293008.4],[1786683921,449998.9,293010],[1786684221,449997.6,293010.9],[1786684521,449997.5,293012.9],[1786684821,449997.5,293014.4],[1786685122,449997.5,293015.5],[1786685422,449997.5,293018],[1786685721,449997.3,293019.6],[1786686021,449997.3,293020.8],[1786686321,449997.3,293022],[1786686621,449996.4,293008.4],[1786686921,449996.1,293026.3],[1786687221,449994.7,293008.6],[1786687521,449994.3,293023.6],[1786687822,449992.2,293007.6],[1786688122,449990.5,293027.3],[1786688421,449988.8,293030.7],[1786688721,449987.3,293030.8],[1786689021,449985.5,293030.8],[1786689322,449983.3,293030.8],[1786689621,434286.3,293030.7],[1786689921,506166,293033],[1786690221,506166,293034.6],[1786690521,506166,293036.6],[1786690821,506166,293038.6],[1786691121,506165.6,293040.1],[1786691421,506165.6,293042.1],[1786691721,506163.8,293044.1],[1786692021,506163.8,293045.9],[1786692321,506163.8,293047.8],[1786692621,506163.8,293048.7],[1786692921,506163.8,293049.4],[1786693221,506163.5,293050.5],[1786693521,506163.4,293053.1],[1786693821,506162.7,293054.7],[1786694122,506162.7,293054.1],[1786694421,506162.7,293057.4],[1786694721,506162.7,293058],[1786695021,506162.4,293058.8],[1786695321,506162.2,293060],[1786695621,506162,293060.5],[1786695921,506161.8,293062],[1786696221,506161.1,293062.5],[1786696521,506160.9,293063.2],[1786696821,506160.7,293063.5],[1786697121,506157.2,293063.8],[1786697421,506157,293064.6],[1786697721,506156.9,293064.8],[1786698021,506155.2,293064.9],[1786698321,506154.9,293066.8],[1786698621,506152.8,293067.9],[1786698921,506152.4,293068.8],[1786699221,506152,293069.6],[1786699521,506151.6,293070.6],[1786699821,506151.3,293071.1],[1786700121,506150.9,293077.8],[1786700422,506150.5,293079.2],[1786700721,506150.2,293079.8],[1786701021,506149.9,293081.8],[1786701322,506149.4,293082.6],[1786701621,506149,293083.2],[1786701921,506148.6,293083.9],[1786702221,506148.3,293084.5],[1786702522,506147.9,293085.2],[1786702821,506147.5,293085.6],[1786703121,506147.1,298442.8],[1786703421,506146.8,297873],[1786703721,506146.4,297873.4],[1786704021,506146.1,313864.1],[1786704321,506145.7,313865.4],[1786704622,506144.5,313867],[1786704922,506144.1,313867.2],[1786705221,506143.8,313867.5],[1786705522,506143.3,313870],[1786705822,506143,313870.1],[1786706122,506143,313870.4],[1786706421,506142.4,313870.7],[1786706721,506142,320280.7],[1786707021,506136,320281],[1786707321,506123.8,336786.7],[1786707621,506123.4,368680],[1786707922,506120.8,369032],[1786708221,506119.8,369032.2],[1786708521,506119.3,369032.5],[1786708822,506118.9,368680.7],[1786709121,506115.6,366182.7],[1786709421,506115,364890.2],[1786709721,506114.5,364890.2],[1786710021,506113.5,360055.7],[1786710321,506110.1,360055.7],[1786710621,506108.9,364890.2],[1786710921,506111.5,364890.2],[1786711222,506110.5,368320.9],[1786711521,506104.4,368322.6],[1786711821,506101.8,368322.6],[1786712121,506101,400004.6],[1786712421,506098.8,400004.6],[1786712722,506095.6,400004.8],[1786713021,506093.9,400004.9],[1786713321,506091.7,400004.9],[1786713621,506091,400004.9],[1786713921,506088,400004.9],[1786714221,506086.2,400004.9],[1786714522,506084.7,400004.9],[1786714822,506082.8,400004.9],[1786715121,506080.3,400004.8],[1786715422,506084.7,400004.8],[1786715722,506081.3,400004.9],[1786716021,506080.3,400004.9],[1786716321,506076.9,400004.8],[1786716621,506075.6,400004.9],[1786716922,506074,400004.9],[1786717221,506087.5,400004.9],[1786717521,506074.5,400004.9],[1786717822,506072,400004.9],[1786718121,506061.9,400004.8],[1786718421,506076.8,359008.1],[1786718721,506076.3,358123.2],[1786719021,506055.5,328848.5],[1786719322,506054.4,328848.5],[1786719621,506069.1,318984.5],[1786719921,506070.2,318984.5],[1786720201,506069.9,318984.5],[1786720501,506069.6,318984.5],[1786720821,506049.3,318984.5],[1786721121,506049.5,318984.5],[1786721422,506048.8,318984.5],[1786721721,506048.5,318984.5],[1786722021,506048.2,365353.4],[1786722321,506047.9,365353.4],[1786722621,506037.6,362996.1],[1786722922,506037.5,362996.1],[1786723222,506037.1,361693],[1786723522,506036.8,366214.4],[1786723821,495428.3,366214.4],[1786724121,495428.2,369268.9],[1786724422,495428,369269],[1786724722,495427.9,369269.1],[1786725021,495422.9,369269.2],[1786725322,495428.3,369269.3],[1786725621,495428.3,369269.4],[1786725921,495428.3,400008.3],[1786726222,495428.3,404779.6],[1786726522,495428.3,400180.8],[1786726822,495428.3,400180.8],[1786727121,495428.3,400180.8],[1786727422,495427.4,400008.3],[1786727722,495427.2,400008.3],[1786728022,495426.7,400008.3],[1786728322,495428.1,400008.3],[1786728622,495425.2,400008.3],[1786728922,495424.8,400008.3],[1786729221,495428,400008.3],[1786729522,495423.9,400008.3],[1786729821,495423.4,400008.3],[1786730121,495423,362996.2],[1786730421,495421.5,362996.2],[1786730721,495420.8,362996.2],[1786731021,495420.7,362996.2],[1786731321,495420.3,362996.2],[1786731621,495419.9,362996.2],[1786731921,495418.8,362996.2],[1786732221,495418.5,400005.5],[1786732521,495416.6,400005.5],[1786732821,495417,400005.5],[1786733121,495417.1,400005.5],[1786733421,495416.8,400005.5],[1786733721,495412.9,400005.5],[1786734021,495412.5,400005.5],[1786734321,495413.1,400005.5],[1786734621,495413,400005.3],[1786734921,495412.1,400005.3],[1786735221,495411.7,368939],[1786735521,495410.5,368682.3],[1786735821,495410.4,368682.3],[1786736121,495410.2,368682.3],[1786736421,495409.1,368682.3],[1786736721,495407.9,368682.3],[1786737021,495407.5,368682.3],[1786737322,495407.1,364249.8],[1786737621,495407,364249.8],[1786737921,495406.5,364249.8],[1786738222,495405.9,364249.8],[1786738521,495405.9,363562.2],[1786738821,495405.7,346596.6],[1786739121,495405.8,346596.6],[1786739422,495405.8,346596.6],[1786739722,495403.4,346596.6],[1786740021,495403.4,346596.6],[1786740321,495403.4,346596.6],[1786740621,495403.4,346596.6],[1786740921,495403.4,346596.6],[1786741221,495403.4,346596.6],[1786741521,495403.4,341789.8],[1786741821,495403.4,316125.1],[1786742121,495402.9,316616.7],[1786742421,495402.9,316616.7],[1786742721,495402.9,310865.8],[1786743021,495402.9,310865.8],[1786743321,495403.6,293070.7],[1786743621,495401.5,293075.8],[1786743921,495401.5,293073.8],[1786744221,495401.5,293076.8],[1786744521,495401.5,293077.8],[1786744821,488826,293077.9],[1786745121,486390.9,293078],[1786745421,483955.8,293076.5],[1786745721,485060.5,293078.7],[1786746021,399999.6,293076.8],[1786746321,399999.5,293077.3],[1786746621,399999.3,293075.5],[1786746921,399999.1,293072.1],[1786747221,478358.7,293072.1],[1786747521,401314.4,293072.1],[1786747821,475609.1,293072.1],[1786748122,399997.4,293062.7],[1786748421,399994.9,293061.3],[1786748721,399996.4,293060.8],[1786749021,399996.1,293060.8],[1786749321,399995.7,293060.7],[1786749621,399995.4,293060.7],[1786749921,494373.7,293061],[1786750221,494373.7,293061.1],[1786750521,424999.9,293062.6],[1786750821,424999.9,293063.8],[1786751121,424999.9,293065],[1786751421,489654.4,293066.1],[1786751721,489654.4,293067],[1786752021,489654.4,293067.8],[1786752321,480580,293069],[1786752621,478095.8,293064.3],[1786752921,424997.8,293069.8],[1786753221,424997.8,293070.4],[1786753521,424996.8,293070.9],[1786753821,424996.8,293070.9],[1786754121,424996.8,293071],[1786754421,424996.8,293070.9],[1786754721,424996.7,293072.5],[1786755021,424996.7,293073.1],[1786755321,424995.8,293073.1],[1786755621,424996.4,293070.8],[1786755921,424996.2,293070.8],[1786756221,424996,293070.8],[1786756521,424995.7,293070.8],[1786756821,424996.4,293070.8],[1786757121,424992.6,293070.8],[1786757421,424995.6,293070.8],[1786757721,415432.7,293070.8],[1786758021,411800,293070.8],[1786758321,411800,293070.8],[1786758621,411800,293070.8],[1786758921,411800,293070.8],[1786759221,411800,293070.8],[1786759521,411800,293070.8],[1786759821,411800,293070.8],[1786760121,411800,293070.8],[1786760421,411800,293070.8],[1786760721,411800,293070.8],[1786761021,411799.9,293070.8],[1786761321,411799.6,293070.8],[1786761621,411800.1,293070.8],[1786761922,411800.1,293070.8],[1786762221,411800.1,293070.9],[1786762521,411800,293070.9],[1786762821,411799.9,293070.9],[1786763121,411799.9,293070.9],[1786763421,411799.8,293070.9],[1786763721,411799.8,293070.9],[1786764021,411799.8,293070.9],[1786764321,411799.8,293070.9],[1786764621,411799.8,293071.2],[1786764921,411799.8,293071.2],[1786765221,411799.8,293071.2],[1786765522,411799.8,293071.2],[1786765821,411799.8,293071.2],[1786766122,411799.8,293071.2],[1786766421,411799.8,293071.2],[1786766721,411799.8,293071.2],[1786767022,411799.8,293071.2],[1786767321,411799.8,293071.2],[1786767621,411799.8,293071.3],[1786767921,411799.8,293071.5],[1786768221,411799.8,299008.1],[1786768521,495401.5,299008.4],[1786768821,495401.5,299008.8],[1786769121,495401.5,299009],[1786769421,495401.5,299009.3],[1786769721,495401.5,299009.5],[1786770021,495401.4,299012.3],[1786770321,495401.3,299013.9],[1786770621,495401.2,299014.8],[1786770921,495401.1,299015.1],[1786771221,495400.6,299017.4],[1786771521,495398.7,299017.8],[1786771821,495397.4,299017.9],[1786772121,495396.4,299019.2],[1786772421,495394.9,299020.6],[1786772721,495393.7,299020.6],[1786773021,495392.8,299020.8],[1786773321,495390.3,299020.8],[1786773621,495388.7,299020.9],[1786773921,495387.7,299020.9],[1786774221,495386.1,299020.9],[1786774521,495385.1,299021.1],[1786774821,495384.2,299021.1],[1786775121,495386.2,299020.9],[1786775421,495386.2,299020.9],[1786775721,495386.2,299020.9],[1786776021,495386.1,299021],[1786776321,495386.1,299021.1],[1786776621,495386.1,299022.9],[1786776921,495386.1,299023.4],[1786777221,495385.8,299023.6],[1786777521,495385.8,299021.6],[1786777821,495385.3,299021.5],[1786778121,495385.4,299021.7],[1786778421,495385.1,299022],[1786778721,495383.8,299022],[1786779022,495383.4,299022],[1786779321,495383.1,299021.8],[1786779621,495382.8,299022],[1786779921,495382.5,299022.1],[1786780221,495382,299022],[1786780522,495380.6,299022.1],[1786780821,495380.3,299022.1],[1786781121,495379.7,299022],[1786781421,495378.5,299022.1],[1786781721,495378.2,299022],[1786782021,495377.8,299022.1],[1786782321,495377.6,299022.1],[1786782621,495377.6,299022.1],[1786782921,495377.1,299022.1],[1786783222,495377.1,299026],[1786783521,495376.9,299026.1],[1786783821,484361.6,299026.2],[1786784121,484361.4,299026.4],[1786784421,478324.3,299027.6],[1786784721,482670.7,299028.1],[1786785021,482670.5,299028.5],[1786785321,482670.5,299028.9],[1786785621,482670.5,299029],[1786785921,484360.9,299029.5],[1786786221,484360.9,299029.8],[1786786521,484360.9,299027.9],[1786786821,485967.7,299030.5],[1786787121,475739.6,299030.7],[1786787421,475739.6,299030.7],[1786787721,475739.6,299030.7],[1786788021,475739.6,299030.7],[1786788321,475739.6,299030.9],[1786788621,475739.6,299030.7],[1786788921,475739.6,299030.7],[1786789221,475739.6,299028.2],[1786789521,475739.6,299030.8],[1786789821,475739.6,299030.8],[1786790121,475739.6,299030.8],[1786790421,489377.1,299030.8],[1786790721,478627.8,299030.8],[1786791021,475739.7,301783.1],[1786791321,475739.7,302096.3],[1786791621,475739.7,302096.3],[1786791921,475739.6,302096.3],[1786792221,475739.6,302096.3],[1786792521,475739.4,302096.3],[1786792821,475739.5,302096.3],[1786793121,475739.1,302096.3],[1786793421,475738.6,307867.1],[1786793721,475738.6,307867.1],[1786794021,475738.6,307867.1],[1786794321,475738.6,307867.1],[1786794621,475738.6,307867.3],[1786794921,475738.6,316261.1],[1786795221,475738.5,316261.1],[1786795521,475738.5,316261.1],[1786795821,475738.5,316261.1],[1786796121,475738.5,316261.3],[1786796421,475738.5,316261.3],[1786796721,475738.4,316261.3],[1786797021,475738.2,316261.3],[1786797321,475738.1,316261.3],[1786797621,475738.1,316261.3],[1786797921,475738.1,316261.3],[1786798221,475738.1,316261.3],[1786798521,475738.1,316261.3],[1786798821,475738,316261.3],[1786799121,475737.2,316261.3],[1786799421,475737.2,316261.3],[1786799722,475737.1,316261.5],[1786800022,475736.7,316261.7],[1786800322,475737,316261.7],[1786800621,465370.8,316261.7],[1786800922,475737,316261.7],[1786801221,475736.9,316261.7],[1786801522,475736.9,316261.7],[1786801821,475737,316261.7],[1786802121,475737,316261.7],[1786802421,475736.8,316261.9],[1786802721,475736.8,316261.9],[1786803021,475736.8,316261.9],[1786803321,475736.8,316261.9],[1786803621,475736.4,316261.9],[1786803921,475736,316261.9],[1786804221,475736,316261.9],[1786804521,475736,316261.9],[1786804821,475736,316261.9],[1786805121,475735.9,316261.9],[1786805421,475735.9,316261.9],[1786805722,475735.9,316261.9],[1786806021,475735.9,316261.9],[1786806321,475735.7,316261.9],[1786806621,475735.5,316261.9],[1786806921,475735.5,316261.9],[1786807221,475734.7,316262.2],[1786807521,475734.7,316262.2],[1786807821,475735.4,316262.2],[1786808121,475735.4,316262.2],[1786808421,475734.5,316262.2],[1786808721,475734.5,316262.2],[1786809021,475734.5,316262.2],[1786809321,475734.1,316262.2],[1786809622,475734.1,316262.2],[1786809921,475734.1,316262.2],[1786810221,475734.1,316262.2],[1786810521,475734.1,316262.3],[1786810821,475734.1,316262.3],[1786811121,475734.1,316262.3],[1786811421,475733.9,316262.3],[1786811721,475733.9,316262.4],[1786812021,475733.9,316262.4],[1786812322,475733.9,316262.4],[1786812621,475733.9,316262.4],[1786812923,475733.9,316262.4],[1786813221,475733.6,316262.4],[1786813521,475733.6,316262.4],[1786813821,475733.6,316262.4],[1786814121,475733.3,316262.4],[1786814421,475733.3,316262.4],[1786814721,475733.3,316262.4],[1786815021,475733.3,316262.4],[1786815321,475733.3,316262.4],[1786815621,475733.3,316262.4],[1786815921,475733.3,316262.4],[1786816221,475733.3,316262.4],[1786816521,475733.3,316262.4],[1786816821,475733.3,316262.4],[1786817121,475733.3,316262.4],[1786817421,475733.3,316262.4],[1786817721,475733.3,316262.4],[1786818021,475733.3,316262.4],[1786818321,475733.3,316262.3],[1786818621,475733.3,316262.3],[1786818921,475733.3,316262.3],[1786819221,475733.3,316262.3],[1786819521,475733.3,316262.5],[1786819821,475733.3,316262.5],[1786820121,475733.3,316262.5],[1786820421,475733.3,316262.6],[1786820721,475733.3,316262.6],[1786821021,475733.3,316262.6],[1786821321,475733.3,316262.6],[1786821621,475733.3,316262.6],[1786821921,475733.3,316262.8],[1786822221,475733.3,316262.8],[1786822521,475733.1,316262.8],[1786822821,475733.1,316262.8],[1786823121,475733.1,316262.8],[1786823421,469354.3,316262.8],[1786823721,469354.3,316262.8],[1786824001,469354.3,316263],[1786824322,469354.3,316263],[1786824621,469354.3,316263],[1786824921,469354.3,316263],[1786825222,469354.3,316263],[1786825521,466392.6,316263],[1786825821,455080.2,316263],[1786826121,455080.2,316263.1],[1786826421,445433.4,316263.1],[1786826721,445433.4,316263.1],[1786827021,445433.4,316263.1],[1786827321,445433.4,316263.1],[1786827621,442171.5,316263.1],[1786827921,442171.5,316263.1],[1786828221,443895.7,316263.1],[1786828521,443895.7,316263.1],[1786828821,443895.7,316263.1],[1786829121,443895.7,316263.1],[1786829421,443895.7,316263.1],[1786829721,443895.7,316263.1],[1786830021,432516.3,316263.1],[1786830301,432516.3,316263.1],[1786830621,432516.3,316263.1],[1786830921,432516.3,316263.1],[1786831221,432516.3,316263.1],[1786831521,432516.3,316263.4],[1786831821,432516.3,316263.4],[1786832121,432516.3,316263.4],[1786832421,432516.3,316263.4],[1786832721,432516,316263.4],[1786833022,430786.4,316263.4],[1786833321,430786.4,316263.4],[1786833621,430786.4,316263.4],[1786833921,430462.4,316263.4],[1786834221,430462.4,316263.4],[1786834521,430462.4,316263.4],[1786834822,399999.9,316263.4],[1786835121,399999.9,316263.4],[1786835421,399999.9,316263.4],[1786835721,399999.9,316263.4],[1786836021,399999.9,316263.4],[1786836321,399999.9,316263.4],[1786836621,399999.9,316263.4],[1786836921,399999.9,316263.4],[1786837221,399999.9,316263.4],[1786837521,399999.9,316263.4],[1786837821,399999.9,316263.4],[1786838121,399999.9,316263.4],[1786838421,399999.9,316263.4],[1786838721,399999.9,316263.4],[1786839021,399999.7,316263.4],[1786839321,399999.1,316263.4],[1786839621,399998.9,316263.4],[1786839921,399998.8,316263.4],[1786840221,399998.7,316263.4],[1786840521,399998.6,316263.4],[1786840821,399998.4,316263.4],[1786841121,399998.3,316263.4],[1786841421,399998.2,316263.4],[1786841721,399998.4,316263.4],[1786842021,399997.6,316263.4],[1786842322,399995.3,316263.4],[1786842621,399994.9,316263.4],[1786842921,399995.3,316263.4],[1786843221,399994.5,316263.4],[1786843521,399995.1,316263.4],[1786843822,399994,316263.4],[1786844121,399993.8,316263.4],[1786844421,399992.5,316263.1],[1786844721,399992.4,316263.1],[1786845021,399992.3,316263.1],[1786845321,399992.1,316263.1],[1786845621,399993,316263.1],[1786845921,399991.8,316263.1],[1786846221,399991.6,316263.1],[1786846521,399992.1,316263.1],[1786846821,399992,316263.1],[1786847121,399990.6,316263.1],[1786847421,399991.2,316263],[1786847721,399989.9,316263],[1786848021,399989.7,316263],[1786848321,399989.4,316263],[1786848621,399990.2,316263],[1786848921,399988.3,316263],[1786849221,399988,316263],[1786849521,399986,316263],[1786849821,399984.9,316263],[1786850121,397379.9,316263],[1786850421,391612,316263],[1786850721,391611.7,316263],[1786851022,391611.9,316263],[1786851321,391611.2,316263],[1786851621,391611,316262.9],[1786851921,391610.8,316262.9],[1786852221,391609.8,316262.9],[1786852521,391609.6,316262.9],[1786852821,391609.3,316262.9],[1786853121,391609.9,316262.9],[1786853421,391609.6,316262.9],[1786853721,391610.1,316262.9],[1786854021,391609.4,316262.9],[1786854321,391609.2,316262.9],[1786854621,391611.2,316262.9],[1786854921,391608.8,316262.9],[1786855221,391608.6,316262.9],[1786855521,391608.3,316262.9],[1786855821,396697.5,316262.9],[1786856121,396697.5,316262.9],[1786856421,396697.5,316262.9],[1786856721,396697.5,316262.9],[1786857021,396697.5,316262.9],[1786857321,396697.5,316262.9],[1786857621,391612.3,316262.9],[1786857922,391612.2,316262.9],[1786858221,391612.2,316262.9],[1786858522,391612.2,316262.9],[1786858822,391612.1,316262.9],[1786859122,391612.1,316262.9],[1786859421,391612.1,316262.9],[1786859721,391612.1,316262.9],[1786860021,391612.1,316262.9],[1786860321,391611.8,316262.9],[1786860621,391611.7,316262.9],[1786860921,391611.7,316263.1],[1786861221,391611.7,316263.1],[1786861521,391611.7,316263.3],[1786861821,391611.7,316263.3],[1786862121,391611.7,316263.3],[1786862421,391611.7,316263.3],[1786862721,391611.7,316263.3],[1786863021,391611.7,316263.3],[1786863321,391611.7,316263.3],[1786863621,391611.7,316263.3],[1786863921,391611.7,316263.3],[1786864222,391611.7,316263.3],[1786864521,391611.7,316263.3],[1786864821,391611.7,316263.3],[1786865121,391611.7,316263.3],[1786865421,391611.7,316263.3],[1786865721,391261.3,316263.3],[1786866021,391261.3,316263.3],[1786866321,390000,316263.3],[1786866621,390000,316263.3],[1786866921,390000,316263.3],[1786867222,390000,316263.3],[1786867521,390000,316263.3],[1786867821,390000,316263.3],[1786868121,390000,316263.3],[1786868421,390000,316263.3],[1786868721,390000,316263.3],[1786869021,390000,316263.3],[1786869321,390000,316263.3],[1786869621,390000,316263.3],[1786869921,390000,316263.3],[1786870221,390000,316263.3],[1786870521,390000,316263.3],[1786870821,390000,316263.3],[1786871121,390000,316263.3],[1786871421,390000,316263.3],[1786871721,390000,316263.3],[1786872021,389999.9,316263.3],[1786872321,390000,316263.3],[1786872621,390935.8,304194.8],[1786872921,390879,304194.8],[1786873221,389999.6,304194.8],[1786873521,389999.6,302577.4],[1786873821,389998.8,316263.4],[1786874121,389998.6,316263.4],[1786874421,471617.8,316263.4],[1786874721,471617.8,316263.4],[1786875021,473370.6,316263.4],[1786875321,473370.6,323439.7],[1786875621,472012.1,323439.7],[1786875921,473370.6,323439.7],[1786876221,471617.7,323439.7],[1786876521,471617.7,323439.9],[1786876821,471617.7,323439.9],[1786877121,471617.7,323439.9],[1786877422,471617.7,323439.7],[1786877721,471617.7,323439.7],[1786878021,471617.7,323439.7],[1786878321,471617.7,323439.7],[1786878621,471617.7,323439.7],[1786878921,471617.7,321237.9],[1786879221,471617.7,321237.9],[1786879521,471617.7,321237.9],[1786879821,471617.7,323439.7],[1786880121,471617.7,323439.8],[1786880421,471617.7,323439.8],[1786880721,471617.7,323439.8],[1786881021,471617.7,323439.8],[1786881321,471617.7,323439.8],[1786881621,469974.4,323439.8],[1786881921,469974.4,323439.8],[1786882221,469974.4,323439.8],[1786882522,469974.4,323439.8],[1786882821,469974.4,323439.7],[1786883121,469974.4,323439.7],[1786883421,469974.4,323439.7],[1786883721,459785.5,323439.7],[1786884021,466753.7,323440.2],[1786884321,426631,323440.1],[1786884621,495048.3,323440.4],[1786884921,495048.3,323440.4],[1786885221,495048.3,323440.4],[1786885521,495048.3,323440.4],[1786885821,495393.3,323440.4],[1786886121,495393.3,323440.4],[1786886421,495393.3,323440.6],[1786886721,495393.3,323440.6],[1786887021,495386,323440.6],[1786887321,495386,323440.6],[1786887621,495386,323440.6],[1786887921,495386,323440.6],[1786888221,495385.8,323440.6],[1786888521,495385.8,323440.6],[1786888821,495385.8,323440.6],[1786889121,495385.8,323440.6],[1786889421,495385.8,323440.6],[1786889722,495385.8,323440.6],[1786890001,495385.8,323440.8],[1786890322,495385.8,323440.8],[1786890621,495385.8,323440.8],[1786890921,495385.8,323440.8],[1786891221,495385.8,323440.9],[1786891521,495385.8,323440.9],[1786891822,495385.8,323440.9],[1786892121,495385.8,323440.9],[1786892421,494393.8,323440.9],[1786892721,494393.8,323440.9],[1786893022,494393.8,323440.9],[1786893322,494393.8,323441.2],[1786893622,494393.8,323441.2],[1786893921,478191.1,323441.2],[1786894221,494393.8,323441.3],[1786894521,494393.8,323440.8],[1786894821,494393.8,323440.8],[1786895121,483527.4,323440.8],[1786895421,483527.4,323441],[1786895721,478191.1,323441],[1786896022,478191.1,323441],[1786896321,478191.1,323441.2],[1786896621,492471.5,323440.6],[1786896921,478191.1,323440.6],[1786897221,492471.5,323440.3],[1786897521,492471.5,323440.3],[1786897821,492003.2,323440.3],[1786898121,491780.5,323440.3],[1786898421,482059.7,323440.2],[1786898721,482059.7,323440.2],[1786899021,482059.7,323440.2],[1786899321,482059.7,323440.1],[1786899621,482059.7,308553.4],[1786899922,482059.7,308553.4],[1786900221,482059.7,308553.4],[1786900521,478190.5,308255.7],[1786900821,478190.5,307456.5],[1786901121,478190.5,307456.5],[1786901421,478190.4,307456.5],[1786901721,478190.4,307456.5],[1786902021,478190.2,323440.2],[1786902321,478190.2,323440.2],[1786902621,478190.1,323440.2],[1786902921,478190,323440.2],[1786903221,478190,323440.2],[1786903521,478190,323440.4],[1786903821,478189.7,323440.4],[1786904121,478189.8,323440.4],[1786904421,478189.8,323440.4],[1786904721,470231,323440.4],[1786905021,468462.4,323440.3],[1786905321,468462.4,323440.3],[1786905621,468462.4,323440.3],[1786905921,462714.5,323440.3],[1786906221,462714.4,323440.5],[1786906521,462714.4,323440.5],[1786906821,462714.4,323440.5],[1786907121,462714.4,323440.5],[1786907421,462714.4,323440.5],[1786907721,462714.2,323440.5],[1786908021,462714.2,323440.5],[1786908321,462714.2,323440.5],[1786908621,462714.2,323440.5],[1786908921,458071.5,323440.6],[1786909221,457076.7,323440.6],[1786909521,457076.7,323440.6],[1786909822,457076.7,323440.8],[1786910121,456355.8,323441],[1786910421,448786.2,323441],[1786910721,448786.2,323441],[1786911021,448786.2,323441],[1786911321,448786.2,323441],[1786911622,448786.2,323441],[1786911922,448786.2,323441],[1786912221,448786.2,323441],[1786912521,448786.2,323441],[1786912821,448786.1,323441],[1786913121,448786.1,323441],[1786913421,448786.1,323441],[1786913721,448786.1,323441],[1786914021,442848.6,323441],[1786914321,442848.6,323441],[1786914621,442848.6,323441],[1786914921,442848.6,323441],[1786915221,442848.6,323441],[1786915521,436251.4,323441],[1786915821,436251.4,323441],[1786916122,436251.4,323441.4],[1786916421,436251.4,323441.4],[1786916721,436251.4,323441.4],[1786917021,436251.4,323441.4],[1786917321,436251.4,323441.4],[1786917621,441822.4,323441.4],[1786917921,441822.4,323441.4],[1786918221,436251.3,323441.4],[1786918521,435261.7,323441.4],[1786918821,427363.1,323441.4],[1786919121,424970.1,323441.4],[1786919421,424969.9,323441.4],[1786919721,424969.9,323441.6],[1786920021,424969.9,323441.6],[1786920321,424969.9,323441.6],[1786920621,424969.9,323441.6],[1786920922,424969.9,323441.6],[1786921221,424969.9,323441.6],[1786921521,424969.7,323441.6],[1786921821,424969.7,323441.6],[1786922121,424969.7,323441.6],[1786922422,424969.7,323441.6],[1786922721,424969.7,323441.6],[1786923021,424969.7,323441.6],[1786923321,424969.7,323441.6],[1786923621,424969.7,323441.6],[1786923921,424969.6,323441.6],[1786924222,424969.6,323441.6],[1786924521,424969.3,323441.6],[1786924821,424969.1,323441.6],[1786925121,424968.9,323441.6],[1786925421,424968.9,323441.6],[1786925721,424968.9,323441.6],[1786926021,424968.6,323441.6],[1786926321,424968.6,323441.6],[1786926621,424968.6,323441.6],[1786926921,424968.6,323441.6],[1786927221,424968.6,323441.6],[1786927521,424968.6,323441.6],[1786927821,424968.6,323441.6],[1786928121,424968.6,323441.6],[1786928421,424968.6,323441.6],[1786928721,424968.6,323441.6],[1786929021,424968.6,323441.6],[1786929321,424968.6,323441.6],[1786929621,424968.6,323441.6],[1786929921,424968.6,323441.7],[1786930221,424968.6,323441.7],[1786930521,424968.6,323441.7],[1786930821,424968.6,323441.7],[1786931122,424968.6,323441.7],[1786931421,424968.6,323441.7],[1786931721,424968.6,323441.7],[1786932021,424968.4,323441.7],[1786932321,424968.4,323441.7],[1786932621,424968.4,323441.6],[1786932921,424968.4,323441.6],[1786933221,424968.4,323441.6],[1786933521,424968.4,323441.6],[1786933821,424968.4,323441.6],[1786934121,424968.4,323441.6],[1786934421,424968.4,323441.6],[1786934722,424968.4,323441.6],[1786935021,424968.2,323441.6],[1786935322,424967.8,323441.6],[1786935622,424968.4,323441.6],[1786935921,424968.2,323441.6],[1786936221,424968.2,323441.6],[1786936521,424968.2,323441.6],[1786936821,424967.6,323441.6],[1786937121,424967.6,323441.6],[1786937421,424967.6,323441.6],[1786937721,424967.6,323441.6],[1786938021,424967.6,323441.6],[1786938322,424967.6,323441.6],[1786938621,424967.6,323441.6],[1786938921,424967.6,323441.6],[1786939221,424967.5,323441.6],[1786939521,424967.5,323441.6],[1786939821,424967.5,323441.6],[1786940121,424967.5,323441.6],[1786940421,424967.5,323441.6],[1786940721,424967.5,323441.6],[1786941021,424967.5,323441.6],[1786941322,424967.3,323441.6],[1786941621,424967.3,323441.6],[1786941921,424967.3,323441.6],[1786942221,424967.3,323441.6],[1786942521,424967.3,323441.6],[1786942821,424967.3,323441.6],[1786943121,424967.3,323441.6],[1786943421,424967.3,323554.4],[1786943721,424967.3,323554.4],[1786944022,424967.3,323526.7],[1786944321,424967.3,323526.7],[1786944621,424967.3,323526.7],[1786944921,424967,323526.7],[1786945221,424967.1,323441.6],[1786945521,424967.1,323441.6],[1786945821,424967.1,323441.6],[1786946121,424967.1,323441.6],[1786946421,424967.1,323441.6],[1786946721,424967.1,323441.6],[1786947021,424967.1,323441.9],[1786947321,424968.6,323441.9],[1786947621,424968.6,323441.9],[1786947921,424968.6,323441.9],[1786948221,424968.5,323441.9],[1786948521,424968.5,323442.1],[1786948821,424968.5,323442.1],[1786949121,424968.5,323442.1],[1786949421,424968.5,323442.1],[1786949721,424968.5,323442.1],[1786950021,424968.5,323442.1],[1786950321,424968.3,323442.1],[1786950621,424968.3,323442.1],[1786950921,424968.3,323442.1],[1786951221,424968.3,323442.1],[1786951521,424968.3,323442.1],[1786951821,424968.3,323442.1],[1786952121,424968.2,323442.1],[1786952421,424968.2,323442.1],[1786952721,424968.2,323442.1],[1786953022,424968.1,323442.1],[1786953321,424968.1,323442.1],[1786953621,424968.1,323442.1],[1786953921,424968.1,323442.1],[1786954221,424968.1,323442.1],[1786954521,424968.1,323442.1],[1786954822,424968.1,323442.1],[1786955121,424968.1,323442.1],[1786955421,424968.1,323442.3],[1786955721,424968.1,323442.3],[1786956021,424968.1,323442.3],[1786956321,424968,323442.3],[1786956621,424968,323442.3],[1786956921,424968,323442.3],[1786957221,424968,323442.3],[1786957521,424968,323442.3],[1786957821,424967.8,323442.3],[1786958121,424967.8,323442.3],[1786958421,424967.8,323442.5],[1786958721,424967.8,323442.5],[1786959021,424967.8,328518.9],[1786959322,424967.8,328518.9],[1786959621,424967.8,328518.9],[1786959921,424967.7,328518.9],[1786960221,424967.7,328518.9],[1786960521,424967.7,328518.9],[1786960821,424967.7,328518.9],[1786961121,424967.7,328518.9],[1786961421,424967.7,328518.9],[1786961721,424967.7,328518.9],[1786962021,424967.7,328518.9],[1786962321,424967.6,328518.9],[1786962621,424967.4,328518.9],[1786962921,424967.4,328518.9],[1786963221,424967.4,328518.9],[1786963521,424967.4,328518.9],[1786963821,424967.3,328518.9],[1786964121,424967.3,328518.9],[1786964421,424967.3,328518.9],[1786964721,424967.3,328518.9],[1786965022,424967.3,328518.9],[1786965321,424967.3,328518.9],[1786965622,424967.3,328518.9],[1786965921,424967.3,328518.9],[1786966221,424967.3,328518.9],[1786966521,424967.3,328518.9],[1786966821,424967.3,328518.9],[1786967121,424967.3,328518.9],[1786967421,424967.3,328518.9],[1786967721,424967.3,328518.9],[1786968021,424967.3,328518.9],[1786968321,424967.3,328518.9],[1786968621,424967.3,328518.9],[1786968921,424967.3,328518.9],[1786969221,424967.2,328518.9],[1786969521,424967.2,328518.9],[1786969821,424967.2,328518.9],[1786970121,424967.2,328518.9],[1786970421,424967.2,328518.9],[1786970721,424967.2,328518.9],[1786971021,424967.2,328518.9],[1786971321,424967.2,328518.9],[1786971621,424967.2,328518.9],[1786971921,424967.2,328518.9],[1786972221,424967.3,328518.9],[1786972521,424967.3,328518.9],[1786972821,424967.3,328518.9],[1786973121,424967.3,328518.9],[1786973421,424967.3,328518.9],[1786973721,424967.3,328518.9],[1786974021,424967.4,328518.9],[1786974321,424967.4,328518.9],[1786974621,424967.4,328518.9],[1786974921,424967.4,328518.9],[1786975221,424967.4,328518.9],[1786975521,424967.4,328518.9],[1786975821,424967.4,328518.9],[1786976121,424967.4,328518.9],[1786976422,424967.4,328518.9],[1786976722,424967.3,328518.9],[1786977021,404506.6,328518.9],[1786977322,404506.6,328518.9],[1786977621,404506.6,328518.9],[1786977922,404506.6,328518.9],[1786978222,404506.6,328518.9],[1786978521,404506.6,324503.5],[1786978821,404506.6,324446],[1786979121,404506.6,324446],[1786979421,404506.6,324446],[1786979721,404506.6,324446],[1786980021,404506.6,324446],[1786980321,404506.6,328519],[1786980621,404506.6,328519],[1786980921,404506.6,328519],[1786981221,404506.6,328519],[1786981521,404506.6,328519],[1786981821,404506.6,328519],[1786982121,404506.6,328519],[1786982421,404506.6,328519.1],[1786982721,404506.6,328519.1],[1786983021,399999.9,328519.1],[1786983321,399999.9,328519.1],[1786983621,399999.9,328519.1],[1786983921,399999.9,328519.1],[1786984221,399999.9,328519.1],[1786984521,399999.9,328519.1],[1786984821,399999.9,328519.1],[1786985122,399999.9,328519.1],[1786985421,399999.9,328519.1],[1786985721,399999.9,328519.1],[1786986021,399999.9,328519.1],[1786986322,399999.9,328519.1],[1786986621,399999.9,328519.1],[1786986921,399999.9,328519.1],[1786987221,399999.7,328519.1],[1786987521,399999.7,328519.1],[1786987821,399999.7,328519.1],[1786988121,399999.7,328519.1],[1786988421,399999.6,328519.1],[1786988721,399999.6,328519.1],[1786989021,399999.6,328519.1],[1786989301,399999.6,328519.1],[1786989622,399999.6,328519.1],[1786989921,399999.6,328519.1],[1786990222,399999.6,328519.1],[1786990521,399999.6,328519.1],[1786990822,399999.5,328519.1],[1786991121,399999.4,328519.1],[1786991421,399999.4,328519.5],[1786991721,399999.4,328519.7],[1786992021,399999.4,328519.7],[1786992321,399999.4,328519.7],[1786992621,399999.4,328519.7],[1786992922,399999.4,328520.3],[1786993222,399999.4,328520.3],[1786993521,399999.4,328520.3],[1786993822,399999.4,328520.3],[1786994121,399999.4,328520.3],[1786994421,399999.4,328520.3],[1786994721,399999.4,328520.3],[1786995021,399999.4,328520.3],[1786995321,399999.4,328520.7],[1786995621,399999.4,328520.7],[1786995921,399999.4,328520.9],[1786996221,399999.4,328520.8],[1786996521,399999.4,328520.8],[1786996821,399999.4,328521.3],[1786997121,399999.4,328521.8],[1786997421,399999.9,328521.8],[1786997721,399999.9,328520.8],[1786998021,399999.9,328520.8],[1786998321,424968.1,328520.8],[1786998621,424969.1,328520.8],[1786998921,424969.1,328520.8],[1786999221,424969.1,328520.8],[1786999521,424969.1,328520.9],[1786999822,424969.1,328520.9],[1787000122,424968.7,328520.9],[1787000421,424968.6,328520.9],[1787000721,424968.6,328520.9],[1787001021,424968.6,328520.9],[1787001321,424968.6,328520.9],[1787001621,424968.3,328520.9],[1787001921,424968.2,328521],[1787002221,424967.9,328521],[1787002521,424967.9,328521],[1787002821,424967.9,328521],[1787003121,424967.9,328521],[1787003421,424967.9,328521],[1787003721,424967.9,328521],[1787004021,424967.9,328521],[1787004321,424967.9,328521],[1787004621,424967.9,328521],[1787004922,424967.9,328521],[1787005221,424967.9,328521],[1787005521,424967.9,328521],[1787005821,424967.9,328521],[1787006121,424968,328521],[1787006421,424967.9,328521],[1787006721,424967.9,328521],[1787007021,424967.9,328521.2],[1787007321,424967.9,328521.2],[1787007621,424967.9,328521.2],[1787007921,424967.9,328521.2],[1787008221,424967.9,328521.2],[1787008521,424967.9,328521.2],[1787008821,424967.9,328521.2],[1787009121,424967.9,328521.2],[1787009422,424967.9,328521.2],[1787009721,424967.9,328521.2],[1787010021,450000,328521.2],[1787010321,525292.6,328521.2],[1787010621,525292.6,338360.1],[1787010921,525292.6,339245],[1787011221,525292.6,339207.3],[1787011521,525292.5,339404.7],[1787011821,525292.5,339440.6],[1787012121,525292.5,339404.7],[1787012421,525292.5,339232.5],[1787012721,531948.9,347707],[1787013021,525292.4,347707],[1787013322,525292.3,347707],[1787013621,533546.4,348127.4],[1787013921,533546.3,347869.9],[1787014221,542493.1,348178.5],[1787014522,533546.4,351015.1],[1787014821,520000,352531.3],[1787015121,519999.9,351419.1],[1787015421,519999.9,351314.8],[1787015721,519999.9,353916.5],[1787016021,519999.9,352590],[1787016321,519999.9,352077.3],[1787016621,519999.7,352108.6],[1787016921,519999.7,352139.7],[1787017221,519999.6,352139.7],[1787017521,519999.8,352108.6],[1787017821,519999.8,352108.6],[1787018121,519999.8,352108.6],[1787018421,519999.9,352077.3],[1787018721,519999.9,352676.5],[1787019021,599998.9,352676.5],[1787019321,599998.9,352323.6],[1787019621,599998.4,353250.3],[1787019921,599998.4,353250.3],[1787020221,599998.4,353302.3],[1787020521,599998.4,357623.9],[1787020821,579997.8,357623.9],[1787021121,579996.7,357623.9],[1787021421,579996.3,357623.9],[1787021721,579996.1,357623.9],[1787022021,579995.9,357623.9],[1787022321,579995.9,357623.9],[1787022621,579995.7,357623.9],[1787022921,579995.3,359378.6],[1787023221,579995.1,357623.9],[1787023521,579994.8,357623.9],[1787023821,579994.7,357623.9],[1787024121,579994.7,356878.8],[1787024422,579994.6,356399.7],[1787024721,579994.5,356783.8],[1787025021,579994.6,356783.8],[1787025322,579994.4,357896.7],[1787025621,579994.2,386440],[1787025921,579993.8,357896.7],[1787026221,579993.8,357896.7],[1787026521,578000,362123.4],[1787026821,577998.9,361845.9],[1787027121,577998.5,361845.9],[1787027421,577998.4,393431.9],[1787027722,577998,393432],[1787028021,577997.8,400000.8],[1787028321,577997.7,400000.8],[1787028621,577997.4,400000.8],[1787028921,560197.5,400000.8],[1787029221,560197.5,400000.8],[1787029521,560197.3,400000.8],[1787029821,560197.3,400000.8],[1787030121,560197.1,400000.8],[1787030421,560197.3,400000.8],[1787030721,560197.3,400000.8],[1787031021,560197.1,400000.8],[1787031321,560197.1,400000.8],[1787031621,560197.1,400000.9],[1787031921,560197.1,400000.9],[1787032222,560197.1,400000.9],[1787032521,560197.1,400000.9],[1787032821,560197.1,400000.9],[1787033121,560196.7,400000.9],[1787033421,560196.7,400000.9],[1787033721,560196.6,400000.9],[1787034021,560196.4,400000.9],[1787034322,560196.3,400000.9],[1787034621,560196.2,400000.9],[1787034922,556725.3,400000.8],[1787035221,557953.4,407209.7],[1787035521,544176.3,402509.3],[1787035821,544176.2,401397.9],[1787036121,542931,403413.8],[1787036421,539403.1,402652.3],[1787036721,539403.1,402773.6],[1787037021,530478.9,401614.8],[1787037321,530478.4,400400],[1787037621,530478.3,400802],[1787037921,530478,407211.4],[1787038221,530476.9,407211.6],[1787038521,530475.2,406706.9],[1787038821,518147.4,407212.7],[1787039121,507051.2,407214.6],[1787039421,507048.5,416950.6],[1787039721,498487.1,434714.5],[1787040021,492560.2,406120.8],[1787040321,487225.3,408001],[1787040621,466828.3,411963],[1787040921,461339.8,407930.9],[1787041221,422499.5,400000.3],[1787041521,422498.3,346953.1],[1787041821,411254.2,338360.1],[1787042121,400275.9,338360.2],[1787042421,405870.1,338360.5],[1787042721,422496.4,338360.5],[1787043021,422496.7,339386.2],[1787043321,415283.7,345143],[1787043621,408410.8,345135.8],[1787043921,408410.2,345171],[1787044221,408409,343884.4],[1787044521,408204.5,343365.2],[1787044821,405999.7,346564.9],[1787045121,405999.5,346564.9],[1787045421,403512.8,346565.3],[1787045721,406491,346566.4],[1787046021,405999.6,346567],[1787046321,407620.8,346567.9],[1787046621,406956,343669.8],[1787046921,400178.9,340217.9],[1787047221,396660.6,339232.7],[1787047521,396660.3,339147.4],[1787047821,396660.3,338640.5],[1787048121,396342.2,338515.5],[1787048421,395626.6,338515.5],[1787048721,392031.5,338360.2],[1787049021,396033.3,338360.3],[1787049321,393610,338360.3],[1787049621,391234.6,338360.4],[1787049921,385582.8,338360.4],[1787050221,385582.7,338360.4],[1787050521,385582.6,338360.4],[1787050821,385582.6,338360.4],[1787051121,385582.3,338360.3],[1787051421,385582.1,338360.4],[1787051721,385581.8,338360.4],[1787052021,385581.8,338360.4],[1787052321,385581.8,338360.4],[1787052621,385581.4,338360.4],[1787052921,385581.4,338360.4],[1787053221,385581.4,338360.3],[1787053521,385581.3,338360.5],[1787053821,385581.3,338360.6],[1787054121,385581.3,338360.6],[1787054421,385581,338360.8],[1787054722,385580.8,338360.8],[1787055021,385580.7,338360.7],[1787055321,385580.5,338360.7],[1787055622,385580.5,338360.7],[1787055921,385580.3,338360.7],[1787056221,385580.2,338360.7],[1787056522,385580.2,338360.7],[1787056821,385580,338360.6],[1787057121,385580,338360.7],[1787057422,385580.1,338360.6],[1787057722,385580.1,338360.7],[1787058021,385580.1,338360.4],[1787058321,385579.8,338360.4],[1787058621,385579.8,338360.4],[1787058921,385579.8,338360.4],[1787059221,385578.7,338360.4],[1787059522,385578.6,338360.4],[1787059821,385578.6,338360.4],[1787060122,385578.1,338360.4],[1787060422,385578.1,338360.4],[1787060721,385578.1,338360.4],[1787061021,385577.8,338360.3],[1787061322,385577.8,338360.3],[1787061621,385577.6,338360.3],[1787061921,385577.9,338360.3],[1787062221,385577.9,338360.3],[1787062521,385577.8,338360.3],[1787062821,385577.8,338360.3],[1787063122,385577.8,338360.4],[1787063421,385577.8,338360.4],[1787063721,385577.7,338360.4],[1787064021,385577.6,338360.4],[1787064321,385577.7,338360.4],[1787064621,385577,338360.4],[1787064921,383216,338360.5],[1787065221,383673.1,338360.4],[1787065521,382894.1,338360.4],[1787065822,380614.5,338360.4],[1787066122,380614.5,338360.4],[1787066421,380614.5,338360.4],[1787066721,380614.5,338360.4],[1787067021,380614.5,338360.4],[1787067321,378537.1,338360.4],[1787067621,378537.1,338360.4],[1787067921,376605.5,338360.3],[1787068222,376605.3,338360.3],[1787068521,376605.3,338360.3],[1787068821,372780.6,338360.4],[1787069121,372780.6,338360.4],[1787069421,372780.6,338360.4],[1787069721,369338.5,338360.4],[1787070022,369338.5,338360.4],[1787070321,369338.5,338360.4],[1787070621,369338.5,338360.4],[1787070922,369338.2,338360.4],[1787071221,369338.4,338360.4],[1787071521,369338,338360.3],[1787071821,369338,338360.3],[1787072121,369338,338360.3],[1787072421,369337.9,338360.3],[1787072721,369337.7,338360.3],[1787073021,368244.3,338360.3],[1787073321,369337.7,338360.3],[1787073621,369337.7,338360.3],[1787073922,369337.7,338360.3],[1787074201,369337.7,338360.3],[1787074521,369337.7,338360.3],[1787074821,369337.7,338360.3],[1787075121,369337.6,338360.3],[1787075421,369337.6,338360.3],[1787075722,369337.4,338360.3],[1787076022,369337.4,338360.3],[1787076321,369337.4,338360.3],[1787076621,369337.2,338360.3],[1787076921,369337.2,338360.3],[1787077221,369337.2,338360.3],[1787077522,369337.2,338360.3],[1787077821,369337.2,338360.3],[1787078121,369337.2,338360.3],[1787078421,369337.2,338360.2],[1787078721,369337.1,338360.2],[1787079021,369337.1,338360.2],[1787079322,369337.2,338360.1],[1787079622,369337.2,338360.3],[1787079921,369337.2,338360.3],[1787080221,369337.2,338360.3],[1787080521,369337.1,338360.3],[1787080821,369337.1,338360.3],[1787081121,369337.1,338360.1],[1787081421,369337.1,338360.1],[1787081721,369337.1,338360.1],[1787082021,369336.8,338360.1],[1787082321,369336.8,338360.1],[1787082621,369336.8,338360.1],[1787082921,369336.4,338360.1],[1787083221,369336.4,338360.1],[1787083521,369336.2,338360.1],[1787083821,369335.5,338360.1],[1787084121,369335.4,338360.1],[1787084421,369335.4,338360.1],[1787084722,369335.4,338360.1],[1787085021,369335.4,338360],[1787085321,369335.4,338360.4],[1787085621,369335.4,338360.4],[1787085921,369335.4,338360.4],[1787086221,369335.4,338360.4],[1787086521,369335.4,338360.4],[1787086821,369335.4,338360.4],[1787087121,369335.3,338360.4],[1787087422,369334.9,338360.1],[1787087721,369334.8,338360.1],[1787088021,369334.8,338360.1],[1787088321,369334.5,338360.1],[1787088621,369334.3,338360],[1787088921,369334.3,338360],[1787089201,369334.2,338360],[1787089521,369334.3,338360],[1787089821,369334.3,338360],[1787090121,369334.3,338360],[1787090421,369334.2,338360],[1787090721,369334.1,338360],[1787091021,369334.1,338360],[1787091321,369334.1,338360],[1787091621,369334,338360],[1787091921,369334,338360],[1787092221,363889.1,338360],[1787092521,363889.1,338360],[1787092821,363889.1,207513.7],[1787093122,359999.9,208751.3],[1787093421,359999.8,208751.3],[1787093723,359999.7,208291.4],[1787094021,359999.7,208291.4],[1787094321,359999.7,207513.7],[1787094621,359999.7,207356.5],[1787094921,359999.7,204591.8],[1787095221,359999.5,204591.8],[1787095521,359999.5,204591.8],[1787095821,358938.8,204591.8],[1787096121,358570.7,203915.2],[1787096422,358570.7,203034.8],[1787096722,358570.7,203034.8],[1787097021,358570.7,203034.8],[1787097321,358570.7,203034.8],[1787097621,358570.7,203034.8],[1787097921,358872.5,202000],[1787098221,358872.5,202000.2],[1787098521,358484,202000.2],[1787098821,358484,202000.2],[1787099121,357999,202000.2],[1787099421,357999,202000.7],[1787099722,357999,202001.4],[1787100021,357998.7,202002.1],[1787100321,357998.7,202003.3],[1787100621,357998.7,202004.4],[1787100921,357998.6,202005.7],[1787101221,357998.4,202006.5],[1787101521,357998.1,202007.8],[1787101821,357997.4,202009],[1787102126,357997.2,202010],[1787102406,354806.3,202010.8],[1787102706,349133.9,202011.5],[1787103006,342397.4,202011.9],[1787103306,342396.6,202011.9],[1787103606,342395.1,202011.9],[1787103906,342394.1,202011.9],[1787104206,342392.8,202011.9],[1787104506,342391.8,202011.1],[1787104806,342390.5,202011.1],[1787105107,342389.6,202011.1],[1787105406,342388.6,202011.1],[1787105706,342386.9,202012.2],[1787106006,342385.2,202012.7],[1787106306,342384,202013.2],[1787106606,328345.5,202013.7],[1787106906,328344,202014.2],[1787107206,328341.9,202009],[1787107507,328339.8,202009.2],[1787107806,328337.2,202009.2],[1787108107,328335,202009.2],[1787108406,328333,202009.2],[1787108706,328330.6,202009.2],[1787109006,315696.1,202009.2],[1787109306,315694.2,202009.2],[1787109606,304323.5,202009.2],[1787109906,304321.3,202009.2],[1787110206,304319.1,202009.2],[1787110507,304316.8,202009.2],[1787110806,304314.4,202009.2],[1787111106,304312.5,202009.2],[1787111426,304309.9,207124.3],[1787111726,304307.7,207124.3],[1787112006,304305.4,207124.3],[1787112306,304303.8,207124.3],[1787112606,304301.5,207124.3],[1787112906,304298.8,207124.3],[1787113206,304301.3,207124.3],[1787113506,304299,207124.3],[1787113807,296006.1,207124.6],[1787114106,296911.9,207124.6],[1787114406,296910.3,207124.6],[1787114706,298370.6,207124.3],[1787115006,296706.6,207124.3],[1787115306,296555.4,207124.3],[1787115606,294563.4,207124.3],[1787115906,294563.2,207124.3],[1787116206,294563.2,207124.3],[1787116506,294563.1,207124.3],[1787116806,294563.1,207124.3],[1787117106,294563.1,207124.3],[1787117406,294563.1,207124.3],[1787117706,294563.1,207124.3],[1787118006,294563.1,207124.3],[1787118306,294563.1,207124.3],[1787118606,294561.9,207124.4],[1787118926,300405.5,207124.4],[1787119206,342388.1,207124.4],[1787119506,342388.1,207124.3],[1787119806,342388.1,207124.5],[1787120106,342388.1,207124.7],[1787120406,342387.9,207125.3],[1787120706,342387.9,207126.6],[1787121006,342387.7,207127.7],[1787121306,342387.3,207128.8],[1787121606,342387,207129.3],[1787121906,342387,207129.9],[1787122207,342386.8,207130.4],[1787122506,342386.7,207130.9],[1787122806,342386.3,207131.3],[1787123106,342386.3,220000.1],[1787123406,342386.3,220000.5],[1787123706,342386.3,220001.1],[1787124006,342386.3,220001.5],[1787124306,342386.3,220002.1],[1787124606,342386,220002.7],[1787124906,342386,220003.4],[1787125206,342385.9,220003.1],[1787125507,342385.6,220003.1],[1787125826,342383.5,220003.8],[1787126106,341999.8,220003.8],[1787126406,341999.4,220003.8],[1787126707,341999.1,220004.2],[1787127006,341998.9,220004.7],[1787127306,341998.6,220004.8],[1787127606,341998.1,220005.5],[1787127907,341997.7,220005.7],[1787128207,341997.3,220004.9],[1787128507,341995.4,220004.9],[1787128806,341994.8,220004.8],[1787129106,341989.8,220004.6],[1787129406,341988.6,220004.6],[1787129706,341987.6,220004.7],[1787130007,341984.6,220004.8],[1787130306,341983.8,220004.8],[1787130606,341982.1,220004.8],[1787130906,329782,220005],[1787131207,329780.8,220005],[1787131506,329778.9,220005],[1787131806,329778,220005],[1787132106,330520.6,220005],[1787132406,329775.6,220005],[1787132707,329976.7,220005],[1787133006,329774.4,220005],[1787133306,329772.5,220005],[1787133607,329772.2,220005],[1787133907,329774.9,220005],[1787134206,329772.6,220005],[1787134506,329772.5,220005],[1787134806,329772.5,220005],[1787135107,329772.1,220005],[1787135406,329770.4,220005.2],[1787135706,329770.3,220005.2],[1787136007,329770.3,220005.2],[1787136306,329770.3,220005.2],[1787136606,329770.2,220005.2],[1787136906,329770.2,220005.2],[1787137206,329770.1,220005.2],[1787137506,329770.1,220005.2],[1787137807,329768.1,220005.2],[1787138106,329767.8,220005.2],[1787138407,329767.8,220005.2],[1787138706,329767.8,220005.2],[1787139007,329767.5,220005.2],[1787139306,329767.5,220005.2],[1787139607,329767.5,220005.2],[1787139906,329767.5,220005.2],[1787140206,329767.5,220005.2],[1787140507,329767.5,220005.2],[1787140807,329766,220005.2],[1787141106,329766,220005.2],[1787141406,329765.7,220005.2],[1787141726,329765.7,220005.2],[1787142007,329765.2,220005.2],[1787142306,329765.2,220005.2],[1787142606,329765.2,220005.2],[1787142907,329765.2,220005.2],[1787143206,329764.8,220005.2],[1787143506,329764.8,220005.2],[1787143806,329764.8,220005.2],[1787144108,329764.2,220005.2],[1787144406,329764.2,220005.3],[1787144706,329762.1,220005.3],[1787145007,329762.1,220005.3],[1787145307,329762.7,220005.3],[1787145606,329761.9,248941.3],[1787145906,329761.9,248941.3],[1787146206,329761.9,248941.3],[1787146506,329761.9,248941.3],[1787146806,329762.1,220005.3],[1787147107,329780.7,220005.2],[1787147406,354528.8,220005.4],[1787147706,354528.8,220005.6],[1787148006,354528.8,220005.8],[1787148326,354528.8,220005.9],[1787148606,354528.8,220005.9],[1787148907,342386.4,220005.9],[1787149206,342386.2,220005.9],[1787149507,342386.2,220005.9],[1787149806,342386,220006],[1787150106,342386,220006.1],[1787150406,342386,220006.1],[1787150707,342385.8,220006.2],[1787151006,342385.4,220006.1],[1787151307,342385.2,220006.1],[1787151606,342385.2,220006.1],[1787151907,342384.9,220006.2],[1787152206,342384.8,220006.2],[1787152507,342384.5,220006.1],[1787152808,342383.5,220006.1],[1787153106,342382.9,220006.1],[1787153406,342382.4,220006],[1787153706,342381.8,220006],[1787154006,342382.5,220005.9],[1787154306,342382.1,220005.9],[1787154606,342379.5,220005.9],[1787154907,342379.2,220005.9],[1787155506,342379.6,220005.9],[1787155807,342376.7,220005.9],[1787156106,342375.9,220005.9],[1787156406,330138.2,220005.9],[1787156707,330137.5,220005.9],[1787157006,330136.8,220005.9],[1787157306,330138.1,220005.9],[1787157606,330135.6,220005.9],[1787157906,330134.8,220005.9],[1787158206,338732.4,220005.9],[1787158507,310000,220005.9],[1787158806,309999.8,220005.9],[1787159126,309997.9,220005.9],[1787159406,309997.1,220005.9],[1787159686,309996.6,220005.9],[1787159986,309996.3,220005.9],[1787160286,309995.3,220005.9],[1787160646,309994.5,220005.9],[1787160946,309998.7,220005.9],[1787161246,309998.5,220005.9],[1787161546,309992.7,220005.9],[1787161846,309992.5,220005.9],[1787162147,309991.2,220005.9],[1787162446,309990.3,220005.9],[1787162747,300991.1,220005.9],[1787163046,300990.9,220005.9],[1787163347,300990.8,220005.9],[1787163646,300990.8,220005.9],[1787163946,300990.7,220005.9],[1787164246,300990.7,220005.9],[1787164546,300990.6,220005.9],[1787164846,300990.6,220005.9],[1787165146,300990.3,220005.9],[1787165446,300990.3,220005.9],[1787165746,300990.2,220005.9],[1787166046,300990.2,220005.9],[1787166347,300990.1,220005.9],[1787166646,300987.5,220006],[1787166946,300987.5,220006],[1787167246,300987.5,220006],[1787167546,300987.5,220006],[1787167846,300987.5,220006],[1787168146,300987.5,220006],[1787168446,300987.5,220006],[1787168746,300987.3,220006],[1787169046,300987.3,220006],[1787169346,300987.3,220006.2],[1787169646,300987.3,220006.2],[1787169946,300987.3,220006.2],[1787170246,300987.3,220006.3],[1787170546,300987.3,220006.3],[1787170846,300986.2,220006.3],[1787171446,300986.2,220006.5],[1787171746,300985.9,220006.5],[1787172046,300985.9,220006.5],[1787172346,300985.9,220006.5],[1787172646,300985.9,220006.5],[1787172946,300985.9,220006.5],[1787173246,300985.9,220006.5],[1787173546,300985.9,220006.5],[1787173846,300985.9,220006.7],[1787174146,300985.9,220006.7],[1787174446,300985.9,220006.7],[1787174746,300985.9,220006.7],[1787175046,300985.9,220006.7],[1787175346,300986.1,220006.7],[1787175646,300986.1,220006.7],[1787175946,300986.1,220006.8]],"hourly":[],"daily":[]}}