{"bazaar":{"raw":[[1784162714,60600.9,8007.3],[1784163914,60600.9,8007.3],[1784166014,60600.9,8007.3],[1784167214,60171.6,8007.1],[1784172914,57528,8007.5],[1784174714,59849.5,8007.5],[1784205614,67421,8007.7],[1784208614,66446.9,8007.7],[1784209214,69000.9,8007.7],[1784222114,72942.3,8007.8],[1784222414,72809.7,8007.8],[1784223014,72162.9,8007.8],[1784223314,72050.8,8007.8],[1784223614,72050.8,8007.8],[1784225434,72942.1,8007.8],[1784225714,72941.5,8007.8],[1784231114,72941.9,8007.8],[1784232014,72941.5,8007.8],[1784281214,69544.9,10638.4],[1784282414,70874.2,10638.4],[1784283614,70186.6,10638.4],[1784284814,71538.5,10638.4],[1784338814,63788.1,10705],[1784339114,63788.1,10690.5],[1784339414,63788.1,10675.7],[1784340314,64497.7,10638.1],[1784343314,64148.9,10638.1],[1784344814,64912.6,10638.1],[1784372714,60821.9,10638.3],[1784382014,61322.5,10638.3],[1784383214,61121.8,10638.3],[1784383514,61121.8,10638.3],[1784385614,60822.9,10638.3],[1784385914,60822.9,10638.3],[1784388014,71137.3,10638.3],[1784390134,70211.6,10638.3],[1784394314,60823,10638.3],[1784396114,60685.6,10638.3],[1784398834,60823.1,10638.3],[1784402114,60822.8,10638.3],[1784403014,60822,10107.3],[1784441414,69512,10638.4],[1784451614,60209.2,8554.9],[1784451914,60863.3,8547.9],[1784452554,60863.4,8540.8],[1784454014,60863.1,8413],[1784454614,58239,8396.9],[1784455814,55750.2,8364.1],[1784458514,55839.9,8268.6],[1784459114,55788,8144.9],[1784463614,55515.1,8007.6],[1784495714,54867.9,8009],[1784496914,55835,8009],[1784502614,55800,8009.1],[1784516334,55160.5,8009.2],[1784517014,55382.9,8009.2],[1784517314,55353.8,8009.2],[1784519414,55800,8009.2],[1784520014,55800,8009.2],[1784523614,55800,8009.2],[1784525114,55800,8009.2],[1784539254,55799.9,8009.4],[1784547354,55799.8,8009.4],[1784548254,55799.9,8009.4],[1784551554,51791.2,8009.4],[1784552154,51019.9,8009.4],[1784556954,51019.5,8009.3],[1784558454,51018.7,8009.3],[1784568374,51018.9,8008.2],[1784568954,51018,8008.2],[1784569254,51017.6,8008.2],[1784569554,51017.6,8008.2],[1784569854,50955.3,8008.2],[1784570454,51017.8,8008.1],[1784571054,51017.6,8008.1],[1784574954,51017.6,10159.8],[1784578254,49283.5,9345.7],[1784579154,49714.4,9321.7],[1784610954,51019.9,9402.5],[1784623254,51019.7,9185.7],[1784627154,51018.9,9084.6],[1784632854,51018.3,8836.2],[1784675474,46711.5,8008.3],[1784678154,42542.8,8008.1],[1784683854,33400.4,8008],[1784685654,33338.9,8007.8],[1784688354,33400.1,8007.9],[1784688654,33400.2,8007.9],[1784688954,33400.2,8007.9],[1784690714,33400,8012.7],[1784691314,33399.7,8007.8],[1784695514,32458.1,8007.6],[1784697614,32533.3,8007.5],[1784698514,32751.5,8007.5],[1784723714,22995.5,8007.5],[1784730914,22995.7,8007.5],[1784733014,22894.2,8007.5],[1784737514,22996.2,1.9],[1784739914,22996.5,2.1],[1784740814,22996.5,2.3],[1784741714,22996.5,10],[1784743214,22996.7,10.5],[1784745614,22996.4,10.7],[1784746214,22996.5,10.7],[1784764814,20691.8,100.2],[1784784014,20997.3,100.2],[1784787334,21341.7,100.1],[1784789234,21080.8,100.3],[1784791814,21354.5,100.3],[1784797514,23947.4,1130],[1784799614,25403.7,1130],[1784799914,25352.6,1130],[1784802914,27406.4,1130],[1784845514,19054.6,100.7],[1784853314,18043.4,100.9],[1784853934,17505.3,100.9],[1784854814,18299.6,100.9],[1784856014,18800.1,101.1],[1784858414,16542.6,101.1],[1784859914,17842.1,101.1],[1784861114,18404.7,101.1],[1784861714,18369.7,101.1],[1784862014,18335.2,101.1],[1784863514,18636.4,101.1],[1784864114,17851.8,101.1],[1784866814,18152.7,101.1],[1784878514,18216.7,101.2],[1784901914,11782.5,101.1],[1784902514,9431.9,101.1],[1784913914,11704.9,101.1],[1784915434,11648.3,101.1],[1784917514,16389.8,101.1],[1784953514,17739.3,101.1],[1784957114,17125.3,101.1],[1784960414,17595,101.1],[1784962814,19405,101.1],[1784971514,20290.5,101.1],[1784972714,20386.2,101.2],[1784973014,20191.2,101.2],[1784976614,21137.3,101.4],[1784979614,21381.6,101.4],[1785015074,20802.9,298.8],[1785015974,21361.2,287.9],[1785016574,21189,273.9],[1785017474,20905.5,268.1],[1785018674,20802.6,259.3],[1785019274,20802.6,265.2],[1785021674,20948.4,1034.1],[1785029174,21506.1,1034.2],[1785029474,21843.7,1034.2],[1785030374,21843.7,1034.2],[1785031574,21777.4,1034.2],[1785032774,21768.7,1034.2],[1785035174,21814.2,1034.2],[1785036974,24215.3,1034.2],[1785037874,24156,1034.2],[1785040574,21814.1,1034.2],[1785041774,21403.2,1034.2],[1785044174,21759.9,1034.2],[1785054361,22996.2,1034.3],[1785072361,26515.6,1034.2],[1785079861,26516.2,1034.2],[1785086461,33400,1034.2],[1785087961,33399.8,1034.2],[1785093061,27249.8,1034.2],[1785093381,27249.6,1034.2],[1785106861,33399.4,102.4],[1785125761,33399.1,102.6],[1785130261,33399,102.7],[1785136521,33397.2,103.3],[1785145821,30066.4,103.3],[1785147621,30066.5,103.3],[1785152121,30067,103.4],[1785181521,24371.4,103.3],[1785185721,27068.6,103.3],[1785191421,10000,103.4],[1785192921,9999.7,103.4],[1785194721,10000,103.4],[1785205221,10000,103.5],[1785207021,9999.9,103.5],[1785208221,10000,103.5],[1785237621,9999.8,103.6],[1785239721,9999.7,103.6],[1785244221,9998.7,103.6],[1785249921,9998.4,103.6],[1785251721,9998.6,103.6],[1785253521,9998.7,103.6],[1785256221,9998.7,103.6],[1785256521,9998.6,103.6],[1785257121,9998.6,103.6],[1785260721,9998.9,103.5],[1785266721,9998.9,103.5],[1785271821,9998.9,102.6],[1785294921,27000,101.4],[1785299721,27000,101.2],[1785302121,26999.8,101.2],[1785306021,26901.3,101.2],[1785307521,24693.7,101.2],[1785310221,24308.6,101.2],[1785315621,24308.3,101.2],[1785319821,24308.4,101.3],[1785320421,24308.4,101.3],[1785320721,24308.4,101.3],[1785326121,24308.5,101.3],[1785373261,19707.6,110.9],[1785375661,19707.6,110.9],[1785393661,22348.5,111.1],[1785417061,20673.1,111.4],[1785418261,21676.4,111.4],[1785434781,14395.9,111.9],[1785435061,14395.8,111.9],[1785483661,12963.1,112.5],[1785488161,12963.3,112.5],[1785488461,12963.5,112.4],[1785490861,12963,112.4],[1785504661,12963.4,112.7],[1785530481,11857.7,112.9],[1785535281,24308.4,112.9],[1785536161,25063.9,112.9],[1785547861,30067.6,113.4],[1785550861,30067.6,113.4],[1785594061,24372.7,113.1],[1785600961,24373.8,113.5],[1785601861,24373.8,113.7],[1785602461,24373.8,113.7],[1785603361,24373.7,113.7],[1785605761,21947.2,113.7],[1785606661,21947.2,113.7],[1785611461,21945.7,114.2],[1785618661,21945.9,114.4],[1785618961,21946.3,114.4],[1785621361,21945.8,114.6],[1785630961,21946.5,114.5],[1785639061,21946.7,114.4],[1785649561,24374.1,114.4],[1785651361,24374,114.4],[1785654061,24373.1,114.4],[1785663061,24374.1,114.6],[1785663961,30067.8,114.6],[1785665161,0,114.6],[1785668161,99999.7,114.8],[1785672061,172.1,114.6],[1785708961,45019.5,200.3],[1785719761,28999.8,200.3],[1785747401,45031,333.5],[1785755161,45030.1,333.3],[1785762361,45028.8,333.6],[1785762661,45028.6,333.6],[1785764161,45027.8,334],[1785768061,45028.4,334.6],[1785769561,45027.7,334.6],[1785773181,45026.5,334.8],[1785779461,45026.7,335.2],[1785780061,45026.5,335.2],[1785780361,45026.4,335.2],[1785780661,45026.4,335.2],[1785781261,45026.7,334.9],[1785781861,45027.2,335.6],[1785815461,36531.3,404],[1786399221,58356.9,3341.4],[1786399521,58356.5,3341.4],[1786399821,58356.8,3341.4],[1786400121,58356.2,3341.4],[1786400421,58356.2,3341.4],[1786400721,58356.4,3341.4],[1786401021,58356.4,3341.4],[1786401321,58356.4,3341.4],[1786401621,58356.4,3341.4],[1786401922,58356.4,3341.4],[1786402221,58356.4,3341.4],[1786402521,58356.4,3341.4],[1786402821,58356.8,3341.4],[1786403121,58356.8,3341.4],[1786403421,58356.8,3341.4],[1786403721,58356.9,3341.4],[1786404021,58356.9,3659.3],[1786404321,58356.8,3596.6],[1786404621,58356.8,3570.6],[1786404921,58356.8,3475.2],[1786405221,58356.8,3583.7],[1786405521,58357,3475.2],[1786405821,58357,3432.1],[1786406121,58356.3,6092.2],[1786406421,58182,6092.2],[1786406721,58182,6092.2],[1786407021,58182,6092.2],[1786407321,58182,6092.2],[1786407621,57226.2,6092.2],[1786407922,56918.9,6092.2],[1786408221,56918.9,6092.4],[1786408521,56918.9,6092.4],[1786408821,56918.9,6092.4],[1786409121,57722.7,6092.4],[1786409421,58356.3,6092.4],[1786409721,58356.3,6092.4],[1786410021,58356.3,6092.4],[1786410321,58355.8,6092.4],[1786410623,58355.8,6092.4],[1786410921,58355.8,6092.4],[1786411221,58355.8,6092.4],[1786411521,58355.8,6092.5],[1786411821,58355.8,6092.5],[1786412121,58355.8,6092.5],[1786412421,58355.8,6092.5],[1786412721,58355.8,6092.5],[1786413021,58355.8,6092.5],[1786413321,58355.8,6092.5],[1786413621,58355.8,6092.4],[1786413921,58355.8,6092.5],[1786414221,58355.7,6092.6],[1786414521,58355.7,6092.6],[1786414821,58355.6,6092.6],[1786415121,58355.7,6092.6],[1786415421,58355.1,6092.6],[1786415721,58355.1,6092.6],[1786416021,58355.1,6092.6],[1786416322,58355.1,6092.5],[1786416621,58355.1,6092.6],[1786416922,58355.1,6092.6],[1786417223,58355.1,6092.6],[1786417521,58355.1,6092.6],[1786417821,58355.1,6092.4],[1786418121,58355.1,6092.4],[1786418421,58355.1,6092.4],[1786418721,58355.1,6092.4],[1786419021,58355.1,6092.4],[1786419321,58355.2,6092.4],[1786419621,58355.2,6092.4],[1786419921,58355.1,6092.4],[1786420221,58355.1,6092.4],[1786420521,58355.1,6092.4],[1786420822,58355.1,6092.4],[1786421121,58355.1,6092.4],[1786421421,58355.1,6092.4],[1786421721,58355,6092.4],[1786422021,58355.1,6092.4],[1786422321,58355.1,6092.4],[1786422621,58355.1,6092.4],[1786422921,58355.1,6092.4],[1786423221,58355.1,6092.4],[1786423521,58355.5,6092.4],[1786423821,58355.5,6092.4],[1786424121,58355.5,6092.4],[1786424421,58355.6,6092.4],[1786424721,58355.7,6092.4],[1786425021,58355.7,6092.4],[1786425321,58355.7,6092.4],[1786425621,58355.7,6092.4],[1786425921,58355.7,6092.4],[1786426221,58355.6,6092.4],[1786426522,58355.6,6092.4],[1786426821,58355.6,6092.4],[1786427121,58355.6,6092.4],[1786427421,58355.6,6092.4],[1786427721,58355.6,6092.4],[1786428021,58355.4,6092.4],[1786428321,58355.4,6092.4],[1786428621,58355.4,6092.4],[1786428921,58355.4,6092.4],[1786429221,58355.7,6092.4],[1786429521,58355.7,6092.4],[1786429821,58355.7,6092.4],[1786430121,58355.6,6092.4],[1786430421,58355.4,6092.6],[1786430721,58355.4,6092.6],[1786431021,58355.4,6092.6],[1786431322,58355.4,6092.6],[1786431621,58355.4,6092.6],[1786431921,58355.4,6092.6],[1786432221,58355.4,6092.6],[1786432521,58355.4,6092.6],[1786432821,58355.4,6092.6],[1786433121,58355.4,6092.6],[1786433421,58355.4,6092.6],[1786433721,58355.4,6092.6],[1786434021,58355.4,6092.5],[1786434322,58355.4,6092.4],[1786434621,58355.4,6092.4],[1786434921,58355.4,6092.4],[1786435221,58355.4,6092.4],[1786435521,58355.4,6092.4],[1786435821,58355.4,6092.4],[1786436121,58355.4,6092.4],[1786436421,58355.6,6092.4],[1786436722,58355.6,6092.4],[1786437021,58355.6,6092.4],[1786437321,58355.6,6092.4],[1786437621,58355.8,6092.4],[1786437921,58355.8,6092.4],[1786438221,58355.8,6092.4],[1786438521,58355.8,6092.4],[1786438821,58355.8,6092.4],[1786439121,58355.9,6092.4],[1786439421,58355.7,6092.4],[1786439721,58355.7,6092.4],[1786440021,58355.7,6092.4],[1786440321,58355.7,6092.4],[1786440621,58355.7,6092.4],[1786440921,58355.7,6092.4],[1786441221,58355.7,6092.4],[1786441521,58355.7,6092.4],[1786441821,58355.7,6092.4],[1786442121,58355.7,6092.4],[1786442421,58355.7,6092.4],[1786442721,58355.7,6092.4],[1786443021,58355.7,6092.4],[1786443321,58355.7,6092.4],[1786443621,58355.7,6092.4],[1786443921,58355.4,6092.4],[1786444222,58355.4,6092.2],[1786444521,58355.4,6092.2],[1786444821,58355.4,6092.2],[1786445121,58355.5,6092.2],[1786445421,58355.5,6092.2],[1786445722,58355.5,6092.2],[1786446021,58355.5,6092.2],[1786446321,58355.7,6092.2],[1786446621,58355.7,6092.2],[1786446922,58355.7,6092.2],[1786447221,58355.6,6092.2],[1786447522,58186.9,6092.2],[1786447822,58028.9,6092.2],[1786448121,58028.9,6092.2],[1786448421,58028.9,6092.2],[1786448721,58028.9,6092.2],[1786449021,58355.7,6092.2],[1786449321,58355.7,6092.2],[1786449621,58355.7,6092.2],[1786449922,58355.8,6092.2],[1786450221,58355.8,6092.2],[1786450521,58355.8,6092.2],[1786450821,58355.8,6092.2],[1786451121,58355.8,6092.2],[1786451421,58355.8,6092.2],[1786451721,58355.8,6092.2],[1786452021,58355.8,6092.2],[1786452322,58355.8,6092.2],[1786452621,58355.7,6092.2],[1786452921,58355.8,6092.2],[1786453222,58355.9,6092.2],[1786453521,58355.8,6092.2],[1786453821,54914,6092.2],[1786454121,54914,6092.2],[1786454421,54914,6092.2],[1786454721,55416,6092.2],[1786455021,55416,6092.2],[1786455321,55220,6092.3],[1786455621,55220,6092.3],[1786455921,52800.9,6092.3],[1786456221,52679.4,6092.3],[1786456521,52564.4,6092.3],[1786456821,52564.4,6092.3],[1786457121,48746.9,6092.3],[1786457421,48746.9,6092.3],[1786457721,52330.3,6092.3],[1786458021,52800.9,6092.3],[1786458321,52455.5,6092.3],[1786458621,52455.5,6092.3],[1786458921,53530.1,6092.3],[1786459221,57225.3,6092.3],[1786459521,56880.2,6092.3],[1786459821,56410.5,6092.3],[1786460121,56265.3,6092.3],[1786460421,56265.3,6092.3],[1786460721,57599.7,6092.3],[1786461021,58355.9,6092.3],[1786461321,58355.9,6092.3],[1786461621,58355.9,6092.3],[1786461921,58355.9,6092.3],[1786462222,58355.9,6092.3],[1786462521,58355.9,6092.3],[1786462821,58355.9,6092.3],[1786463121,58161.6,6092.3],[1786463421,57976.1,6092.3],[1786463722,57701.3,6092.3],[1786464021,57186.7,6092.3],[1786464322,57186.7,6092.3],[1786464621,52882.5,6092.3],[1786464922,52441.6,6092.3],[1786465221,56492,6092.3],[1786465522,58355.9,6092.3],[1786465822,58355.9,6092.3],[1786466121,58355.9,6092.3],[1786466421,58355.9,6092.3],[1786466721,58355.9,6092.3],[1786467021,58355.9,6092.3],[1786467321,58355.9,6092.3],[1786467622,58355.9,6092.3],[1786467922,58355.9,6092.3],[1786468221,58355.9,6092.3],[1786468521,58355.9,6092.3],[1786468821,58355.9,6092.3],[1786469121,58355.9,6092.3],[1786469422,57775.2,6092.3],[1786469722,58355.9,6092.3],[1786470021,58355.9,6092.3],[1786470321,58355.9,6092.3],[1786470621,58355.9,6092.3],[1786470922,58355.9,6092.3],[1786471221,58355.9,6092.3],[1786471521,58355.9,6092.3],[1786471821,58333.1,6092.3],[1786472121,58333.1,6092.3],[1786472421,58333.1,6092.3],[1786472721,58338.1,6092.3],[1786473021,58338.1,6092.3],[1786473321,58338.1,6092.3],[1786473622,58338.1,6092.3],[1786473921,58338.1,6092.3],[1786474221,58337.3,6092.3],[1786474521,58337.3,6092.3],[1786474821,58332.5,6092.3],[1786475121,58332.5,6092.3],[1786475421,58332.5,6092.3],[1786475721,58332.5,6092.3],[1786476021,58332.5,6092.3],[1786476321,58332.5,6092.3],[1786476621,58332.5,6092.3],[1786476922,58309.5,6092.3],[1786477221,58309.5,6092.3],[1786477521,58308.9,6092.3],[1786477822,58308.9,6092.3],[1786478121,58308.9,6092.3],[1786478421,58308.9,6092.3],[1786479021,58301.7,6092.3],[1786479321,58299.7,6092.3],[1786479621,58299.7,6092.3],[1786479922,58333.7,6092.3],[1786480221,58333.7,6092.3],[1786480521,58333.1,6092.3],[1786480821,58332.5,6092.3],[1786481121,58332.5,6092.3],[1786481421,58332.5,6092.3],[1786481721,58338.1,6092.3],[1786482021,58337.3,6092.3],[1786482321,58355.9,6092.3],[1786482621,58355.9,6092.3],[1786482922,58355.9,6092.3],[1786483221,58355.9,6092.3],[1786483521,58355.9,6092.3],[1786483821,58355.9,6092.3],[1786484122,58197.5,6092.3],[1786484422,58355.9,6092.3],[1786484721,58355.8,6092.3],[1786485021,58355.9,6092.3],[1786485321,58355.8,6092.3],[1786485621,58355.8,6092.3],[1786485921,58355.8,6092.3],[1786486221,58355.9,6092.3],[1786486521,58355.9,6092.3],[1786486821,58356,6092.3],[1786487121,58356,6092.3],[1786487421,58356,6092.3],[1786487721,58356,6092.3],[1786488021,58356,6092.3],[1786488321,58356,6092.3],[1786488621,58356,6092.3],[1786488921,58356,6092.3],[1786489221,58356,6092.3],[1786489521,58356.1,6092.3],[1786489821,58356,6092.3],[1786490121,58356,6092.3],[1786490421,58356,6092.3],[1786490721,58356,6092.3],[1786491021,58356,6092.3],[1786491322,58356.2,6092.3],[1786491621,58356,6092.3],[1786491921,58356,6092.3],[1786492221,58356.2,6092.3],[1786492521,58356.2,6092.3],[1786492821,58356.3,6092.3],[1786493122,58356.3,6092.3],[1786493421,58356.4,6092.3],[1786493721,58356.6,6092.3],[1786494021,58356.6,6092.3],[1786494321,58356.6,6092.3],[1786494621,58356.6,6092.3],[1786494921,58356.6,6092.3],[1786495221,58356.5,6092.3],[1786495521,58356.5,6092.3],[1786495821,58356.5,6092.3],[1786496121,58356.9,6092.3],[1786496421,58243.2,6092.3],[1786496721,58243.2,6092.3],[1786497021,58356.9,6092.3],[1786497321,58356.9,6092.3],[1786497621,58356.9,6092.3],[1786497921,58357,6092.3],[1786498221,58030.3,6092.3],[1786498521,58030.3,6092.3],[1786498821,58357,6092.3],[1786499121,58357,6092.3],[1786499421,58357,6092.3],[1786499721,58357,6092.3],[1786500021,58357,6092.3],[1786500321,58358.6,6092.3],[1786500621,58358.6,6092.3],[1786500921,58357.4,6092.3],[1786501221,58357.3,6092.3],[1786501521,58357.3,6092.3],[1786501821,58358.8,6092.3],[1786502121,58358.6,6092.3],[1786502421,58358.6,6092.3],[1786502721,58358.6,6092.3],[1786503021,58234.1,6092.3],[1786503321,58234.1,6092.3],[1786503621,57939.3,6092.3],[1786503921,57103,6092.3],[1786504221,57836,6092.3],[1786504521,57721.2,6092.3],[1786504821,57611.9,6092.4],[1786505121,58359,6092.5],[1786505421,58359.4,6092.4],[1786505721,58359.4,6092.3],[1786506021,58359.4,6092.3],[1786506321,58358.7,6092.3],[1786506621,58390.4,6092.3],[1786506921,58390.4,6092.3],[1786507221,58126.3,6092.3],[1786507521,62599.5,6092.3],[1786507822,59651.6,6092.3],[1786508121,59651.6,6092.3],[1786508421,59651.6,6092.3],[1786508721,59651.6,6092.3],[1786509021,59651.6,6092.3],[1786509321,75752.1,6092.3],[1786509621,75752.1,6092.3],[1786509921,75752.1,6092.3],[1786510221,75752.1,6092.3],[1786510521,75752.1,6092.3],[1786510821,75752.1,6092.3],[1786511121,74504.8,6092.3],[1786511421,73257.5,6092.3],[1786511721,73257.5,6092.3],[1786512021,73257.5,6092.3],[1786512321,70422.6,6092.3],[1786512621,70422.6,6092.3],[1786512921,70422.6,6092.3],[1786513221,70422.6,6092.3],[1786513521,70422.6,6092.3],[1786513821,70422.6,6092.3],[1786514121,69839.1,6092.3],[1786514421,70763,6092.2],[1786514721,70763,6092.2],[1786515021,70762.8,6092.2],[1786515321,70762.8,6092.2],[1786515621,70762.8,6092.2],[1786515921,70762.8,6092.2],[1786516222,70762.8,6092.2],[1786516521,70762.8,6092.2],[1786516821,70762.8,6092.2],[1786517122,70762.8,6092.2],[1786517422,70762.8,6092.2],[1786517721,70762.8,6092.2],[1786518021,70762.8,6092.2],[1786518321,70762.8,6092.2],[1786518621,70762.8,6092.2],[1786518921,70762.8,6092.2],[1786519221,70762.8,6092.2],[1786519521,70762.8,6092.2],[1786519821,64295.8,6092.2],[1786520121,64295.8,6092.2],[1786520421,64295.8,6092.2],[1786520721,64295.8,6092.2],[1786521021,64295.8,6092.2],[1786521321,64295.8,6092.2],[1786521621,64295.8,6092.2],[1786521921,64295.8,6092.2],[1786522221,64295.8,6092.2],[1786522521,64295.8,6092.2],[1786522821,64295.8,6092.2],[1786523121,64295.8,6092.2],[1786523421,58475.4,6092.2],[1786523721,58475.4,6092.2],[1786524021,58475.4,6092.2],[1786524321,58475.4,6092.2],[1786524621,58475.4,6092.2],[1786524921,58475.4,6092.2],[1786525221,58475.4,6092.2],[1786525521,70762.9,6092.2],[1786525821,70762.7,6092.2],[1786526121,70762.7,6092.2],[1786526422,70762.7,6219.3],[1786526721,70762.7,6205.7],[1786527021,70762.7,6324.2],[1786527321,70762.7,8598.4],[1786527621,64618.9,8598.4],[1786527921,59089.5,6480.2],[1786528221,59089.5,6457.3],[1786528521,59089.5,6445.7],[1786528821,59089.5,8598.5],[1786529121,59089.5,6480.3],[1786529421,59089.5,9326.1],[1786529721,59089.5,9326.1],[1786530021,59089.5,8616.3],[1786530322,59089.5,6480.3],[1786530621,64618.5,6457.3],[1786530921,69738.7,6092.2],[1786531221,69344.8,6092.2],[1786531521,69007.2,6092.2],[1786531821,69007.2,6092.2],[1786532121,69007.2,6092.2],[1786532421,69007.2,6092.2],[1786532721,51726.3,6092.2],[1786533021,51726.3,6092.2],[1786533321,56258.8,6092.2],[1786533621,70762.7,6092.2],[1786533921,70762.7,6092.2],[1786534221,70762.7,6092.2],[1786534521,70762.6,6092.2],[1786534821,70762.6,6092.2],[1786535121,70115.9,6092.2],[1786535421,70115.9,6092.2],[1786535721,64295.4,6092.2],[1786536021,64295.2,6092.2],[1786536321,64295.2,6092.2],[1786536622,64295.2,6092.2],[1786536921,64295.2,6092.2],[1786537221,64295.2,6092.2],[1786537521,64295.2,6092.2],[1786537821,64295.2,6092.2],[1786538121,64295.2,6092.2],[1786538421,64295.2,6092.2],[1786538721,64295.2,6092.2],[1786539021,64295.2,6092.2],[1786539321,64295.2,6092.2],[1786539621,64295.2,6092.2],[1786539921,64295.2,6092.2],[1786540221,64295.2,6092.2],[1786540521,64295.2,6092.2],[1786540821,64295.2,6092.2],[1786541121,64295.1,6220.6],[1786541421,64295.1,6206.9],[1786541721,64295.1,6165],[1786542021,70762.7,6150.7],[1786542321,70762.4,6136.3],[1786542621,70762.4,6107],[1786542921,70762.4,6092.2],[1786543221,70762.4,6092.2],[1786543521,70762.7,6092.2],[1786543821,70762.7,6092.2],[1786544121,70762.6,6092.2],[1786544421,70762.6,6092.2],[1786544722,70762.6,6092.2],[1786545022,70762.6,6092.2],[1786545321,70762.9,6092.2],[1786545622,70762.8,6092.2],[1786545921,70762.9,6901.1],[1786546221,70762.9,6403.9],[1786546521,70762.9,6092.2],[1786546821,70763,6092.2],[1786547122,73257.4,6092.2],[1786547421,70763,6092.2],[1786547721,70763,6092.2],[1786548021,70763,6092.2],[1786548321,70763,6092.2],[1786548622,70763,6092.2],[1786548922,70762.9,6092.2],[1786549221,70762.8,6092.3],[1786549521,70762.8,6092.3],[1786549821,70762.8,6092.3],[1786550121,70762.8,6092.3],[1786550421,70762.8,6092.3],[1786550721,77000,6092.3],[1786551021,76999.4,6092.3],[1786551322,76998.9,6092.3],[1786551621,76998.9,6092.3],[1786551922,76998.9,6092.3],[1786552221,76998.8,6092.3],[1786552521,76998.8,6092.3],[1786552821,76998.4,6092.3],[1786553121,76998.4,6092.3],[1786553421,76998.4,6092.3],[1786553722,76998.3,6092.3],[1786554021,76998.4,6092.3],[1786554322,76998.4,6092.3],[1786554621,76999.1,6092.3],[1786554921,75580.8,6092.3],[1786555221,75580.8,6092.3],[1786555521,75580.8,6092.3],[1786555821,75580.8,6092.3],[1786556121,75580.8,6092.3],[1786556421,75580.8,6092.3],[1786556721,75580.8,6092.3],[1786557022,75580.8,6092.3],[1786557321,75580.8,6092.3],[1786557601,74162.5,6092.3],[1786557921,77000,6092.3],[1786558222,77000,6092.3],[1786558522,77000,6092.3],[1786558821,77000,6092.3],[1786559121,77000,6092.3],[1786559421,77000,6092.3],[1786559721,76999.7,6092.3],[1786560021,76999.1,6092.3],[1786560321,76999.1,6092.3],[1786560622,76999.1,6092.3],[1786560922,76999,6092.3],[1786561221,76999,6092.3],[1786561521,76998.8,6092.3],[1786561821,76998.8,6092.3],[1786562121,76427.7,6092.3],[1786562421,76427.7,6092.3],[1786562721,76427.7,6092.3],[1786563021,76999.1,6092.3],[1786563321,76999.1,6092.3],[1786563621,76999.1,6092.3],[1786563922,76999.1,6092.3],[1786564221,76999.2,6092.3],[1786564521,76999.2,6092.3],[1786564821,76999.2,6092.3],[1786565121,76999.2,6092.3],[1786565421,76999.2,6092.3],[1786565721,76999.2,6092.3],[1786566021,76999.2,6092.3],[1786566321,76998.7,6092.3],[1786566621,76998.7,6092.3],[1786566921,76998.7,6092.3],[1786567222,76998.7,6092.3],[1786567521,76998.7,6092.3],[1786567821,76998.7,6092.3],[1786568121,76998.7,6092.3],[1786568421,76998.7,6092.3],[1786568721,76998.6,6092.3],[1786569021,76998.5,6092.3],[1786569321,76998.7,6092.3],[1786569621,76998.7,6092.3],[1786569921,76998.7,6092.3],[1786570221,76998.6,6092.3],[1786570522,76998.6,6092.3],[1786570821,76998.6,6092.3],[1786571121,76998.3,6092.3],[1786571421,76998.3,6092.3],[1786571721,76998.3,6092.3],[1786572021,76998.2,6092.3],[1786572322,76998.1,6092.3],[1786572621,76998,6092.3],[1786572921,76998,6092.3],[1786573221,76998,6092.3],[1786573521,76997.8,6092.3],[1786573821,76997.8,6092.3],[1786574121,76998.5,6092.3],[1786574421,76998.5,6092.3],[1786574721,76998.5,6092.3],[1786575021,76998.2,6092.3],[1786575321,76998.2,6092.3],[1786575622,76998.7,6092.3],[1786575921,76998.6,6092.4],[1786576221,76998.6,6092.4],[1786576521,76998.6,6092.4],[1786576821,76998.6,6092.4],[1786577121,76998.6,6092.4],[1786577421,76998.6,6092.4],[1786577721,76998.6,6092.4],[1786578021,76998.6,6092.4],[1786578321,75816.6,6092.4],[1786578621,74634.8,6092.4],[1786578921,73452.9,6092.4],[1786579221,72271.1,6092.4],[1786579521,69907.2,6092.4],[1786579821,69907.2,6092.4],[1786580101,76998.8,6092.4],[1786580421,76998.8,6092.4],[1786580721,76998.8,6092.4],[1786581022,76998.9,6092.4],[1786581321,76998.9,6092.4],[1786581621,76998.6,6092.4],[1786581921,76998.6,6092.4],[1786582221,76998.6,6092.4],[1786582521,76998.6,6092.4],[1786582821,76998.6,6092.4],[1786583121,76998.6,6092.4],[1786583421,76998.5,6092.4],[1786583721,76998.5,6092.4],[1786584022,76998.5,6092.4],[1786584321,76998.5,6092.4],[1786584622,76998.3,6092.4],[1786584921,76998.3,6092.4],[1786585221,76998.2,6092.4],[1786585521,76998,6092.4],[1786585822,76997.9,6092.6],[1786586121,76997.9,6092.6],[1786586421,76997.9,6092.6],[1786586721,76997.8,6092.6],[1786587021,76998.4,6092.6],[1786587321,76998.2,6092.6],[1786587621,76997.9,6092.6],[1786587921,76997.9,6092.6],[1786588221,76997.9,6092.6],[1786588521,75816.1,6092.6],[1786588821,74060.3,6092.6],[1786589121,74060.3,6092.6],[1786589421,66834.6,6092.6],[1786589721,66834.6,6092.6],[1786590021,63525.5,6092.6],[1786590321,75816.3,6092.6],[1786590621,75816.3,6092.6],[1786590921,75816.3,6092.6],[1786591201,75816.3,6092.6],[1786591521,75816.3,6092.6],[1786591821,75816.3,6092.6],[1786592121,75816.3,6092.6],[1786592421,75816.3,6092.6],[1786592721,73452.6,6092.6],[1786593021,71088.8,6092.6],[1786593321,69906.9,6092.6],[1786593621,69906.9,6092.6],[1786593921,69906.9,6092.6],[1786594221,69906.9,6092.6],[1786594521,69906.9,6092.6],[1786594821,69906.9,6092.6],[1786595121,69906.9,6092.6],[1786595421,76998.4,6092.6],[1786595721,76998.4,6092.6],[1786596021,76998.4,6092.6],[1786596321,76998.4,6092.6],[1786596621,76998.4,6092.6],[1786596921,76998.9,6092.6],[1786597221,76998.9,6092.6],[1786597521,76998.9,6092.6],[1786597821,76998.5,6092.6],[1786598121,76998.5,6092.6],[1786598421,76998.5,6092.6],[1786598721,76998.5,6092.6],[1786599021,76998.5,6092.6],[1786599321,76998.5,6092.6],[1786599621,76112,6092.6],[1786599921,76112,6092.6],[1786600221,76998.5,6092.6],[1786600521,76998.6,6092.6],[1786600821,76998.5,6092.6],[1786601121,76998.5,6092.6],[1786601421,76998.5,6092.6],[1786601721,76998.5,6092.6],[1786602021,76998.5,6092.6],[1786602321,76998.5,6092.6],[1786602621,76998.4,6092.6],[1786602921,76998.5,6092.6],[1786603221,76998.5,6092.6],[1786603521,76998.5,6092.6],[1786603821,76998.5,6092.6],[1786604121,76998.5,6092.6],[1786604421,76998.6,6092.6],[1786604721,76998.6,6092.6],[1786605021,76998.6,6092.6],[1786605321,76998.6,6092.6],[1786605621,76998.6,6092.6],[1786605922,76998.6,6092.6],[1786606221,76998.5,6092.6],[1786606521,76998.5,6092.6],[1786606821,76998.5,6092.6],[1786607121,76998.5,6092.6],[1786607421,76998.5,6092.6],[1786607721,76998.5,6092.6],[1786608021,76998.5,6092.6],[1786608321,76998.5,6092.6],[1786608621,76998.5,6092.6],[1786608921,76998,6092.6],[1786609221,76998.5,6092.6],[1786609521,76998,6092.6],[1786609821,76997.8,6092.6],[1786610121,76997.7,6092.6],[1786610421,76997.7,6092.6],[1786610721,76997.4,6092.6],[1786611021,76997.4,6092.6],[1786611321,76997.4,6092.6],[1786611621,76997.4,6092.6],[1786611921,76997.4,6225.8],[1786612221,76997.3,6209.7],[1786612521,76997.3,6193.4],[1786612821,76997.3,9637.9],[1786613121,76997.3,9637.9],[1786613421,76997.3,9637.9],[1786613721,76997.2,9637.9],[1786614021,76997.2,9637.9],[1786614321,76997.2,9637.9],[1786614621,76997.1,9637.9],[1786614921,76997,9637.9],[1786615221,76997.2,9637.9],[1786615521,76997.2,9637.9],[1786615821,76997.2,9637.9],[1786616121,76996.7,14000],[1786616421,76996.7,14000],[1786616722,76996.7,14000],[1786617021,76996.6,14000],[1786617321,76996.6,14000],[1786617621,76996.6,14000],[1786617921,76996.7,14000],[1786618221,76996.3,14000],[1786618521,76996.6,14000],[1786618821,76996.6,14000],[1786619122,76996.6,14000],[1786619421,76996.2,14000],[1786619721,76996.2,14000],[1786620021,76996.1,14000],[1786620321,76900,13825.5],[1786620621,76900,13825.5],[1786620921,76899.8,8927.7],[1786621221,76899.7,8847.2],[1786621522,76899.7,8806],[1786621821,76899.7,8589.6],[1786622121,76899.7,8450.9],[1786622421,76899.7,8403],[1786622721,76899.7,8254.4],[1786623021,76899.7,8203.1],[1786623321,76899.7,7696.6],[1786623621,76899.7,7634.8],[1786623921,76899.7,7571.8],[1786624222,76899.7,7306.7],[1786624522,76626.2,7093.1],[1786624821,76899.7,6537.4],[1786625122,76899.7,6537.4],[1786625421,76899.3,6270.9],[1786625721,76401,6177.7],[1786626021,76178.6,6135.5],[1786626321,70172.7,6092.4],[1786626621,70172.4,6092.5],[1786626921,70172.4,6092.5],[1786627221,70172.4,6092.5],[1786627522,70172.4,6092.5],[1786627821,70172.6,6092.5],[1786628121,70172.8,6092.5],[1786628421,70172.6,6092.5],[1786628721,70172.7,6092.5],[1786629021,70172.7,6092.5],[1786629322,70172.7,6092.5],[1786629621,70172.7,6092.5],[1786629921,70172.7,6092.5],[1786630223,70172.5,6092.5],[1786630521,70172.5,6092.5],[1786630821,70172.5,6092.5],[1786631121,70172.1,6092.5],[1786631421,69863.7,6092.5],[1786631721,70172.1,6092.5],[1786632021,70172,6092.5],[1786632321,70172,6092.5],[1786632621,70172,6092.6],[1786632901,70172,6092.6],[1786633221,70172,6092.6],[1786633521,70171.5,6092.6],[1786633821,70171.5,6092.6],[1786634121,70170.9,6092.6],[1786634421,70170.9,6092.6],[1786634721,70170.5,6092.6],[1786635021,70170.4,6092.6],[1786635321,70170.4,6092.6],[1786635621,70170.4,6092.6],[1786635921,70170.4,6092.6],[1786636222,70094,6092.6],[1786636522,70070.7,6092.6],[1786636821,68999.4,6092.6],[1786637121,68902.2,6092.6],[1786637421,68902.2,6092.6],[1786637722,68653.7,6092.6],[1786638022,68299.3,6092.6],[1786638321,68150.8,6092.6],[1786638622,68999.3,6092.6],[1786638921,68999.3,6092.6],[1786639221,68999.3,6092.6],[1786639521,68999.3,6092.6],[1786639822,68999.3,6092.6],[1786640121,68999.3,6092.6],[1786640421,68999.3,6092.6],[1786640722,68999.3,6092.6],[1786641021,68999.3,6092.6],[1786641321,68998.7,6092.6],[1786641621,68998.7,6092.6],[1786641921,68998.6,6092.6],[1786642221,68998.6,6092.6],[1786642522,68997.9,6092.6],[1786642821,68997.9,6092.6],[1786643121,68997.9,6092.6],[1786643421,68997.9,6092.6],[1786643721,68712,6092.6],[1786644021,67282.3,6092.6],[1786644321,67083.4,6092.6],[1786644621,67083.4,6092.6],[1786644921,67083.4,6092.6],[1786645221,66901,6092.6],[1786645521,62706.5,6092.6],[1786645821,62706.5,6092.6],[1786646121,62706.5,6092.6],[1786646421,62706.5,6092.6],[1786646722,62706.6,6092.6],[1786647021,62706.6,6092.6],[1786647321,62706.6,6092.6],[1786647621,62706.6,6092.6],[1786647921,62706.6,6092.6],[1786648222,62706.6,6092.6],[1786648522,62706.5,6092.6],[1786648821,62706.5,6092.6],[1786649122,62706.4,6092.6],[1786649421,62706.6,6092.6],[1786649721,62706.5,6092.6],[1786650021,62706.6,6092.6],[1786650321,62706.6,6092.6],[1786650622,62706.5,6092.6],[1786650921,62706.5,6092.6],[1786651221,62706.4,6092.7],[1786651521,62706.5,6092.7],[1786651821,62706.5,6092.6],[1786652121,62706.6,6092.6],[1786652422,62706.5,6092.6],[1786652721,62706.5,6092.6],[1786653022,62706.6,6092.7],[1786653322,62706.6,6092.7],[1786653622,62706.5,6092.7],[1786653921,62571.7,6092.7],[1786654221,62571.7,6092.7],[1786654521,62571.7,6092.7],[1786654822,62571.7,6092.7],[1786655121,62706.6,6092.6],[1786655421,62706.6,6092.6],[1786655721,62706.6,6092.6],[1786656021,62706.6,6092.6],[1786656321,62706.5,6092.6],[1786656622,62706.5,6092.6],[1786656921,62706.5,6092.7],[1786657221,62706.7,6092.7],[1786657521,62706.8,6092.7],[1786657821,62706.8,6092.6],[1786658121,62706.8,6092.6],[1786658421,62706.8,6092.6],[1786658721,62706.8,6092.6],[1786659021,65757.1,6092.6],[1786659321,66901,6293],[1786659621,66901,6220.3],[1786659921,68998,6195.4],[1786660221,68998,6118.8],[1786660521,68997.9,6092.6],[1786660821,68997.9,6092.6],[1786661121,68997.9,6092.6],[1786661422,68712,6092.6],[1786661721,68998.4,6092.6],[1786662022,68998,6092.6],[1786662321,68998.5,6092.6],[1786662622,68998.5,6092.6],[1786662921,68998.6,6092.6],[1786663221,68998.6,6092.6],[1786663521,68998.8,6092.6],[1786663821,68998.8,6092.6],[1786664121,68998.6,6092.6],[1786664421,68998.6,6092.6],[1786664721,68998.6,6092.6],[1786665021,68998.6,6092.6],[1786665321,68998.5,6092.6],[1786665621,68998.5,6092.6],[1786665921,68998.4,6092.6],[1786666221,68998.5,6092.6],[1786666521,68998.5,6092.6],[1786666821,68998.5,6092.6],[1786667121,68998.5,6092.6],[1786667421,68998.5,6092.6],[1786667721,68998.5,6092.6],[1786668021,68998.5,6092.6],[1786668321,68997.7,6092.6],[1786668621,68998.1,6092.6],[1786668921,68998.1,6092.6],[1786669221,68997.8,6092.6],[1786669521,68997.8,6092.6],[1786669821,68997.8,6092.6],[1786670121,68998.2,6092.6],[1786670421,68998.2,6092.6],[1786670721,68998.2,6092.6],[1786671021,68998.2,6092.6],[1786671321,68998.1,6092.6],[1786671621,68998.1,6092.6],[1786671921,68998.5,6092.6],[1786672221,68998.5,6092.6],[1786672521,68998.5,6092.6],[1786672821,68998.5,6092.6],[1786673121,68998.4,6092.6],[1786673421,68998.4,6092.6],[1786673721,68998.4,6092.6],[1786674021,68998.4,6092.6],[1786674322,68998.4,6092.6],[1786674621,68998.4,6092.6],[1786674921,68998.4,6092.6],[1786675221,68998.4,6092.6],[1786675521,68998.4,6092.6],[1786675821,68998.4,6092.6],[1786676121,68998.3,6092.6],[1786676421,68998.3,6092.6],[1786676721,68998.3,6092.6],[1786677021,68998.1,6092.6],[1786677321,68998,6092.6],[1786677621,68998,6092.6],[1786677921,68998.5,6092.6],[1786678221,68997.7,6092.6],[1786678521,68997.7,6092.6],[1786678821,68997.7,6092.6],[1786679121,68997.5,6092.6],[1786679421,68997.5,6092.6],[1786679721,68997.5,6092.6],[1786680021,68997.4,6092.6],[1786680322,68997.4,6092.6],[1786680621,68997.3,6092.6],[1786680921,68997.2,6092.6],[1786681221,68997.2,6092.6],[1786681522,68711.3,6092.6],[1786681821,68711.3,6092.6],[1786682122,68711.3,6092.6],[1786682421,68711.3,6092.6],[1786682722,68711.3,6092.6],[1786683021,68997.9,6092.6],[1786683321,68997.9,6092.6],[1786683622,68997.9,6092.6],[1786683921,68997.9,6092.6],[1786684221,68997.8,6092.6],[1786684521,68997.8,6092.6],[1786684821,68997.8,6092.6],[1786685122,68997.8,6092.6],[1786685422,68997.8,6092.6],[1786685721,68997.7,6249.9],[1786686021,68997.3,6224.8],[1786686321,68182.3,6199.2],[1786686621,66658.3,6173.2],[1786686921,66506.7,6173.2],[1786687221,68454,6173.2],[1786687521,68454,6092.6],[1786687822,68454,6092.6],[1786688122,66367.2,6092.6],[1786688421,66367.2,6092.6],[1786688721,63019.9,6092.6],[1786689021,63019.9,6092.6],[1786689322,63019.9,6092.6],[1786689621,63019.9,6092.6],[1786689921,63019.9,6092.6],[1786690221,63019.9,6092.6],[1786690521,63019.9,6092.6],[1786690821,63019.9,6092.6],[1786691121,63019.9,6092.6],[1786691421,63019.9,6092.6],[1786691721,63019.9,6092.6],[1786692021,63019.9,6092.6],[1786692321,63020,6092.6],[1786692621,63020,6092.6],[1786692921,63019.8,6092.6],[1786693221,63019.8,6092.6],[1786693521,63019.7,6092.6],[1786693821,63019.8,6092.6],[1786694122,63019.8,6092.6],[1786694421,63019.8,6092.6],[1786694721,63019.8,6092.6],[1786695021,63019.8,6092.6],[1786695321,63019.8,6092.6],[1786695621,63019.8,6092.6],[1786695921,63019.5,6092.6],[1786696221,63019.4,6092.6],[1786696521,63019.4,6092.6],[1786696821,63019.3,6092.6],[1786697121,63018.5,6092.6],[1786697421,63018.5,6239.4],[1786697721,63018.5,6211.2],[1786698021,63018.5,6211.2],[1786698321,63018.5,6211.2],[1786698621,63018.5,6421.1],[1786698921,63018.5,6421.1],[1786699221,63018.5,6092.6],[1786699521,63018.5,6092.6],[1786699821,63018.5,6092.6],[1786700121,63018.5,6092.6],[1786700422,63018.5,6092.6],[1786700721,63018.5,6092.6],[1786701021,63018.9,6092.6],[1786701322,63019.2,6092.6],[1786701621,63019.2,6092.6],[1786701921,63019,6092.8],[1786702221,63018.8,6092.8],[1786702522,63018.7,6092.8],[1786702821,63018.7,6092.8],[1786703121,63018.7,6092.8],[1786703421,63018.6,6092.8],[1786703721,63017.9,6092.8],[1786704021,63017.9,6092.8],[1786704321,63017.9,6092.8],[1786704622,63017.9,6092.8],[1786704922,63017.9,6092.8],[1786705221,63018,6092.8],[1786705522,63018,6092.8],[1786705822,63018,6092.8],[1786706122,63018,6092.8],[1786706421,63017.9,6092.8],[1786706721,63017.6,6092.8],[1786707021,63017.6,6092.8],[1786707321,63017.6,6092.8],[1786707621,63017.6,6092.8],[1786707922,61391.1,6092.8],[1786708221,59484.2,6092.8],[1786708521,59484.2,6092.8],[1786708822,57324.7,6092.8],[1786709121,57324.7,6092.8],[1786709421,57324.7,6092.8],[1786709721,57324.7,6092.8],[1786710021,57324.6,6092.8],[1786710321,57324.6,6092.8],[1786710621,57324.2,6092.8],[1786710921,57324,6092.8],[1786711222,57323.9,6092.8],[1786711521,57323.9,6092.8],[1786711821,57323.8,6092.8],[1786712121,57323.4,6092.8],[1786712421,57323.4,6092.8],[1786712722,57323.8,6092.8],[1786713021,57323.8,6219.3],[1786713321,57323.7,6204.2],[1786713621,57323,6125.6],[1786713921,57323.1,6109.3],[1786714221,57323.1,6092.8],[1786714522,57323.1,6092.8],[1786714822,57323,6092.8],[1786715121,57323,6092.8],[1786715422,57322.9,6092.8],[1786715722,57322.9,6092.8],[1786716021,57322.9,6092.8],[1786716321,57322.9,6092.8],[1786716621,57322.8,6092.8],[1786716922,57323.2,6092.8],[1786717221,57323.2,6092.8],[1786717521,57323.2,6092.8],[1786717822,57323.2,6092.8],[1786718121,57323.2,6092.8],[1786718421,57323.2,6092.8],[1786718721,57322.8,6092.8],[1786719021,57322.8,6092.8],[1786719322,57322.8,6092.8],[1786719621,57322.4,6092.8],[1786719921,57322.7,6092.8],[1786720201,57322.7,6092.8],[1786720501,57322.7,6092.8],[1786720821,57322.7,6092.8],[1786721121,57322.7,6092.8],[1786721422,57322.7,6092.8],[1786721721,57322.1,6092.8],[1786722021,57322.1,6092.8],[1786722321,57322.1,6092.8],[1786722621,57321.7,6092.8],[1786722922,57321.7,6092.8],[1786723222,57321.7,6092.8],[1786723522,57321.3,6092.8],[1786723821,57321.3,6092.8],[1786724121,57321.3,6092.8],[1786724422,57321.3,6092.8],[1786724722,57321.3,6092.8],[1786725021,57321.3,6092.8],[1786725322,57321.3,6092.8],[1786725621,57321.3,6092.8],[1786725921,57321.3,6092.8],[1786726222,52710.4,6092.8],[1786726522,52555.2,6092.8],[1786726822,52275.7,6092.8],[1786727121,52275.7,6092.8],[1786727422,53030.6,6092.8],[1786727722,50256.8,6092.8],[1786728022,49616,6092.8],[1786728322,44154.3,6092.8],[1786728622,42025.4,6092.8],[1786728922,41865.7,6092.8],[1786729221,41293.5,6092.8],[1786729522,41427.4,6092.8],[1786729821,42949.8,6092.8],[1786730121,42949.8,6092.8],[1786730421,50256.7,6092.8],[1786730721,50256.7,6092.8],[1786731021,50256.7,6092.8],[1786731321,50256.7,6092.8],[1786731621,50256.7,6092.8],[1786731921,50188.2,6092.8],[1786732221,47586.8,6093],[1786732521,47586.8,6093],[1786732821,47586.8,6144.6],[1786733121,49657.3,6212.7],[1786733421,50123.1,6193.7],[1786733721,50123.1,6164.5],[1786734021,47586.8,6154.6],[1786734321,47586.8,6134.5],[1786734621,47586.8,6134.5],[1786734921,47586.8,6114],[1786735221,47586.8,6093],[1786735821,47586.8,6093],[1786736121,47586.6,6093],[1786736421,47586.4,6093],[1786736721,47586.4,6093],[1786737021,47586.4,6093],[1786737322,47586.4,6093],[1786737621,47586.6,6093],[1786737921,47586.6,6093],[1786738222,47586.6,6093],[1786738521,47586.6,6093],[1786738821,47586.3,6093],[1786739121,47585.9,6093],[1786739422,47585.9,6093],[1786739722,47585.8,6093],[1786740021,47510.3,6093],[1786740321,45393.4,6093],[1786740621,45553.2,6093],[1786740921,45741.4,6093],[1786741221,46166.1,6093],[1786741521,46166.1,6093],[1786741821,45430.9,6093],[1786742121,45287.8,6093],[1786742421,45287.8,6093],[1786742721,45125.2,6093],[1786743021,44996.1,6093],[1786743321,45691.1,6093],[1786743621,46239.8,6093],[1786743921,46166,6093],[1786744221,43435.5,6093],[1786744521,43435.5,6093],[1786744821,43435.5,6093],[1786745121,43435.5,6093],[1786745421,43435.5,6093],[1786745721,43435.5,6093],[1786746021,43435.5,6093],[1786746321,43435.5,6093],[1786746621,43435.5,6093],[1786746921,43435.6,6093],[1786747221,43550.9,6093],[1786747521,43550.9,6093],[1786747821,45427.7,6093],[1786748122,45427.7,6093],[1786748421,45388.6,6093],[1786748721,45246.5,6093],[1786749021,45246.5,6093],[1786749321,45427.6,6093],[1786749621,45649,6093],[1786749921,45649,6093],[1786750221,45554.7,6093],[1786750521,45554.7,6093],[1786750821,43434.7,6093.4],[1786751121,42058.5,6093],[1786751421,42058.5,6093],[1786751721,42058.5,6093],[1786752021,43257,6093],[1786752321,43257,6093],[1786752621,43547.2,6093],[1786752921,43547.2,6092.9],[1786753221,43547.1,6092.9],[1786753521,43547.1,6092.9],[1786753821,43547.1,6092.9],[1786754121,43547.1,6093],[1786754421,45751.9,6093],[1786754721,47487,6092.9],[1786755021,47487,6092.9],[1786755321,47585.8,6092.9],[1786755621,47586.4,6092.9],[1786755921,47586.3,6092.9],[1786756221,47586.4,6092.9],[1786756521,47586.4,6092.9],[1786756821,52449.6,6092.8],[1786757121,53325.1,6092.8],[1786757421,53212.6,6092.8],[1786757721,54259.2,6092.8],[1786758021,55556.6,6092.8],[1786758321,55556.6,6092.8],[1786758621,55556.6,6092.8],[1786758921,55556.6,6092.8],[1786759221,55137.2,6092.8],[1786759521,55137.2,6092.8],[1786759821,55137.2,6092.8],[1786760121,54943.6,6092.8],[1786760421,54943.6,6092.8],[1786760721,54943.6,6092.8],[1786761021,54943.6,6092.8],[1786761321,54655.9,6092.8],[1786761621,54121.7,6092.8],[1786761922,54121.7,6092.7],[1786762221,53786.4,6092.7],[1786762521,53466.3,6092.5],[1786762821,53296.6,6092.4],[1786763121,52994.5,6092.3],[1786763421,52994.5,6092.2],[1786763721,52428.9,6092.2],[1786764021,52428.9,6092.2],[1786764321,52428.9,6092.3],[1786764621,52163.7,6092.3],[1786764921,54943.6,6092.3],[1786765221,57156,6092.3],[1786765522,57156,6092.3],[1786765821,57156,6092.3],[1786766122,57156,6092.3],[1786766421,57156,6092.3],[1786766721,57156,6092.3],[1786767022,56841,6092.3],[1786767321,56841,6092.3],[1786767621,56841,6092.3],[1786767921,57321.7,6092.3],[1786768221,57321.7,6092.3],[1786768521,57321.7,6092.3],[1786768821,57321.7,6092.3],[1786769121,57321.8,6092.3],[1786769421,57321.8,6092.3],[1786769721,57321.9,6092.3],[1786770021,57321.9,6092.3],[1786770321,57321.9,6092.3],[1786770621,57322.2,6092.3],[1786770921,57322.2,6092.3],[1786771221,57322.2,6092.3],[1786771521,57322.2,6092.3],[1786771821,57322.2,6092.3],[1786772121,57322.1,6092.3],[1786772421,57322.1,6092.3],[1786772721,57322.1,6092.3],[1786773021,57322.1,6092.3],[1786773321,57322.1,6092.3],[1786773621,57322.1,6092.3],[1786773921,57322.2,6092.3],[1786774221,57322.2,6092.3],[1786774521,57322.2,6092.3],[1786774821,57322.2,6092.3],[1786775121,57322.2,6092.3],[1786775421,57322.1,6092.3],[1786775721,57321.8,6092.3],[1786776021,57321.8,6092.3],[1786776321,57166.6,6092.3],[1786776621,57321.9,6092.3],[1786776921,57321.9,6092.3],[1786777221,57321.9,6092.3],[1786777521,57321.9,6092.3],[1786777821,57322,6092.3],[1786778121,57322,6092.3],[1786778421,57322,6092.3],[1786778721,57322,6092.3],[1786779022,57322,6092.3],[1786779321,57322,6092.3],[1786779621,57322,6092.3],[1786779921,57322.1,6092.3],[1786780221,57322.1,6092.3],[1786780522,57322.1,6092.3],[1786780821,57322.1,6092.3],[1786781121,57322.1,6092.3],[1786781421,57322.1,6092.3],[1786781721,57321.6,6092.3],[1786782021,57321.6,6092.3],[1786782321,57321.6,6092.3],[1786782621,57321.5,6092.3],[1786782921,57321.5,6092.3],[1786783222,57321.5,6092.3],[1786783521,57321.6,6092.3],[1786783821,57321.6,6092.3],[1786784121,57321.6,6092.3],[1786784421,57321.6,6092.3],[1786784721,57321.6,6092.3],[1786785021,57321.7,6092.3],[1786785321,57321.6,6207.4],[1786785621,57321.6,6207.4],[1786785921,57321.7,6179.6],[1786786221,57321.7,6165.5],[1786786521,57321.7,6136.7],[1786786821,57321.7,6107.3],[1786787121,57321.7,6092.3],[1786787421,57321.7,6092.3],[1786787721,57321.7,6092.3],[1786788021,57321.7,6092.3],[1786788321,57321.7,6092.3],[1786788621,57321.7,6092.3],[1786788921,57321.7,6092.3],[1786789221,57321.7,6092.3],[1786789521,57321.7,6092.3],[1786789821,57321.7,6092.3],[1786790121,57321.7,6092.3],[1786790421,57321.7,6092.3],[1786790721,57321.6,6092.3],[1786791021,57321.6,6092.3],[1786791321,57321.6,6092.3],[1786791621,57321.3,6092.3],[1786791921,57321.3,6092.3],[1786792221,57321.3,6092.3],[1786792521,57321.3,6092.3],[1786792821,57228.2,6092.3],[1786793121,57228.2,6092.3],[1786793421,57051.7,6092.3],[1786793721,57321.3,6092.3],[1786794021,57321.3,6092.3],[1786794321,57321.3,6092.3],[1786794621,57321.3,6092.3],[1786794921,57321.3,6092.3],[1786795221,57321.3,6092.3],[1786795521,57321.3,6092.3],[1786795821,57141.5,6092.3],[1786796121,57056.3,6092.3],[1786796421,56520.7,6092.3],[1786796721,56360.6,6092.3],[1786797021,56360.6,6092.3],[1786797321,56360.6,6092.3],[1786797621,55798,6092.3],[1786797921,55613.4,6092.3],[1786798221,53656.7,6092.3],[1786798521,49712.9,6092.3],[1786798821,48164.9,6092.3],[1786799121,47908.4,6092.3],[1786799421,47908.4,6092.3],[1786799722,47908.4,6092.3],[1786800022,47261.3,6092.3],[1786800322,47177.7,6092.3],[1786800621,41794.8,6092.3],[1786800922,51133,6092.3],[1786801221,39701.6,6092.3],[1786801522,39701.6,6092.3],[1786801821,39701.6,6092.3],[1786802121,39701.5,6092.3],[1786802421,39921.4,6092.3],[1786802721,39701.6,6092.3],[1786803021,39701.6,6092.3],[1786803321,39701.6,6092.3],[1786803621,39701.6,6092.3],[1786803921,39701.6,6092.3],[1786804221,39701.6,6092.3],[1786804521,39602.7,6092.3],[1786804821,40888.3,6092.3],[1786805121,44442.6,6092.3],[1786805421,44442.6,6092.3],[1786805722,44442.6,6092.3],[1786806021,51910.6,6092.3],[1786806321,51910.6,6092.3],[1786806621,51910.6,6092.3],[1786806921,51992.2,6092.3],[1786807221,51626.2,6092.3],[1786807521,50821.7,6092.3],[1786807821,52084.9,6092.3],[1786808121,52084.9,6092.3],[1786808421,51851.2,6092.3],[1786808721,51851.2,6092.3],[1786809021,51409.4,6092.3],[1786809321,51200.3,6092.3],[1786809622,50687.9,6092.3],[1786809921,52843,6092.3],[1786810221,52843,6092.3],[1786810521,52513,6092.3],[1786810821,52513,6092.3],[1786811121,52513,6092.3],[1786811421,52513,6092.3],[1786811721,52513,6092.3],[1786812021,55033.3,6092.3],[1786812322,57321.3,6092.3],[1786812621,57170.6,6092.3],[1786812923,56647.2,6092.3],[1786813221,56424.7,6092.3],[1786813521,56321.6,6092.3],[1786813821,56223.4,6092.3],[1786814121,57321.3,6092.3],[1786814421,57321.3,6092.3],[1786814721,57321.3,6092.3],[1786815021,57321.2,6092.3],[1786815321,57321.2,6092.3],[1786815621,57321.3,6092.2],[1786815921,57321.3,6092.2],[1786816221,57320.8,6092.2],[1786816521,57320.8,6092.2],[1786816821,57320.8,0],[1786817121,57320.8,0],[1786817421,57320.8,0],[1786817721,57320.8,1],[1786818021,57320.8,1],[1786818321,57320.7,1],[1786818621,57320.7,1],[1786818921,57320.5,0],[1786819221,57320.5,0],[1786819521,57320.5,0],[1786819821,57320.5,0],[1786820121,57320.5,0],[1786820421,57320.7,0.2],[1786820721,57320.7,0.2],[1786821021,57320.5,0.2],[1786821321,57320.4,0.2],[1786821621,57320.4,0.2],[1786821921,57320.3,0.2],[1786822221,57320.3,0.2],[1786822521,57319.8,0.2],[1786822821,57319.7,500],[1786823121,57319.9,500],[1786823421,57319.9,500],[1786823721,57320.3,500],[1786824001,57320.3,500],[1786824322,57320.3,500.1],[1786824621,57320.4,500.1],[1786824921,57320.4,1102.7],[1786825222,57320.4,1032.8],[1786825521,57320.4,1032.8],[1786825821,57320.6,500.1],[1786826121,57320.6,500.1],[1786826421,57320.6,500.1],[1786826721,57320.6,500.1],[1786827021,57320.6,500.1],[1786827321,57320.6,500.1],[1786827621,57162.6,500.1],[1786827921,57320.9,500],[1786828221,57320.7,500],[1786828521,57321,500],[1786828821,57321,500],[1786829121,57321,500],[1786829421,57321,500],[1786829721,57321.1,500],[1786830021,57321.1,500],[1786830301,57321.1,500],[1786830621,57321.1,500],[1786830921,57321.1,500],[1786831221,57321.1,500],[1786831521,57321.1,500],[1786831821,57321.1,500],[1786832121,57321.1,500],[1786832421,57321.1,500],[1786832721,57321.4,500],[1786833022,57322.5,500],[1786833321,57322.5,500],[1786833621,55287.7,500],[1786833921,55287.7,500],[1786834221,55144.8,500],[1786834521,55144.8,500],[1786834822,56177.5,500],[1786835121,55948.7,500],[1786835421,53549.6,500],[1786835721,55438.8,500],[1786836021,55438.8,500],[1786836321,55009.4,500],[1786836621,55009.4,500],[1786836921,55009.4,500],[1786837221,55009.4,500],[1786837521,54880.9,500],[1786837821,54880.9,500],[1786838121,54758.9,500],[1786838421,54758.9,500],[1786838721,53889.3,500],[1786839021,55948.7,500],[1786839321,55438.8,500],[1786839621,55438.8,500],[1786839921,55438.8,500],[1786840221,57322.9,500],[1786840521,57322.8,500],[1786840821,57322.8,500],[1786841121,57321,500],[1786841421,57320.9,500],[1786841721,57320.9,500],[1786842021,57320.9,500],[1786842322,57320.9,524.1],[1786842621,57321.2,516.1],[1786842921,57321.2,508.1],[1786843221,57321.2,500],[1786843521,57321.2,500],[1786843822,57321.8,500],[1786844121,57321.8,500],[1786844421,57321.6,500],[1786844721,57321.6,500],[1786845021,57321.6,500],[1786845321,57125.6,500],[1786845621,57322.9,500],[1786845921,57322.9,500],[1786846221,57322.9,500],[1786846521,57322.8,500],[1786846821,57322.8,500],[1786847121,57322.7,500],[1786847421,57912.4,500],[1786847721,57519.4,500],[1786848021,57519.4,500],[1786848321,57322.9,500],[1786848621,57322.9,500],[1786848921,58305.4,500],[1786849221,57715.9,500],[1786849521,58996.7,500],[1786849821,58510.3,500],[1786850121,58510.3,500],[1786850421,58272.9,500],[1786850721,58272.9,750],[1786851022,58272.9,750],[1786851321,58272.9,750],[1786851621,58272.9,750],[1786851921,58272.9,750],[1786852221,58272.9,750],[1786852521,58272.9,750],[1786852821,62401.9,750],[1786853121,62401.9,750],[1786853421,62401.9,750],[1786853721,62401.9,750],[1786854021,62198.8,750],[1786854321,62011.3,750],[1786854621,62011.3,750],[1786854921,62011.3,750],[1786855221,66161.4,750],[1786855521,57324.8,750],[1786855821,57324.8,750],[1786856121,56162.4,750],[1786856421,56420.7,750],[1786856721,56420.7,750],[1786857021,56345.9,750],[1786857321,56311.4,750],[1786857621,56311.4,750],[1786857922,56311.4,750],[1786858221,56311.4,891.1],[1786858522,56311.4,876.2],[1786858822,56278.6,861],[1786859122,57223.7,845.7],[1786859421,57223.7,814.6],[1786859721,57324.7,782.7],[1786860021,57324.7,920.5],[1786860321,57324.7,891.1],[1786860621,57324.7,891.1],[1786860921,57324.2,876.2],[1786861221,57324.2,845.7],[1786861521,57324.2,814.6],[1786861821,57324.2,766.4],[1786862121,57324.2,766.4],[1786862421,57324.2,750],[1786862721,57324.1,750],[1786863021,57324.1,750],[1786863321,57324.1,750],[1786863621,57324.1,750],[1786863921,57324.1,750],[1786864222,57324.1,750],[1786864521,57324.1,750],[1786864821,57324.1,750],[1786865121,57324.1,750],[1786865421,57324.2,750],[1786865721,57324.2,750],[1786866021,57324.3,750],[1786866321,57324.3,750],[1786866621,57324.3,750],[1786866921,57324.2,750],[1786867222,57324.2,750],[1786867521,57324.2,750.2],[1786867821,57324.2,750.2],[1786868121,57324.2,750.2],[1786868421,57324.2,770],[1786868721,57324.3,770],[1786869021,57324.3,770],[1786869321,57324.3,770],[1786869621,57324.3,770],[1786869921,57324.3,770],[1786870221,57324.2,770],[1786870521,57324.2,770],[1786870821,57324.2,770],[1786871121,57324.2,770],[1786871421,57324.2,770],[1786871721,57324.3,770],[1786872021,57324.4,770],[1786872321,57324.4,770],[1786872621,57324.4,770],[1786872921,57324.3,770],[1786873221,57324.3,770],[1786873521,57324.4,770],[1786873821,57324.4,770],[1786874121,57324.4,770],[1786874421,57324.4,770],[1786874721,57324.3,770.2],[1786875021,57324.2,770.2],[1786875321,55569.2,770.2],[1786875621,55439.2,770.2],[1786875921,55203.5,770.2],[1786876221,54995.6,770.2],[1786876521,54900.5,770.2],[1786876821,55858.1,770.2],[1786877121,54361.8,770.2],[1786877422,51668.6,770.2],[1786877721,51668.6,770.2],[1786878021,51668.5,770.2],[1786878321,51668.4,770.2],[1786878621,51668.4,770.2],[1786878921,51668.6,770.2],[1786879221,51668.5,770.2],[1786879521,51668.5,770.2],[1786879821,51668.5,770.2],[1786880121,54239.4,770.2],[1786880421,54239.4,770.2],[1786880721,54239.4,770.2],[1786881021,54810.7,770.2],[1786881321,54645.3,770.2],[1786881621,54569,770.2],[1786881921,54496.5,770.2],[1786882221,57083.7,770.2],[1786882522,56019.2,770.2],[1786882821,57324.3,770.2],[1786883121,57324.3,770.2],[1786883421,57324.3,770.2],[1786883721,57324.3,770.2],[1786884021,57324.3,770.2],[1786884321,57324.3,770.2],[1786884621,57031.3,770.2],[1786884921,57031.3,770.2],[1786885221,57031.3,770.2],[1786885521,56760.8,770.2],[1786885821,56760.8,770.2],[1786886121,57324.4,770.2],[1786886421,57324.4,770.2],[1786886721,57324.4,770.2],[1786887021,57324.4,770.2],[1786887321,57324.4,770.2],[1786887621,57323.8,770.2],[1786887921,57323.8,770.2],[1786888221,57323.9,770.2],[1786888521,57323.4,770.2],[1786888821,57323.4,770.2],[1786889121,57323.4,770.2],[1786889421,57323.4,770.2],[1786889722,57323.3,770.2],[1786890001,57323.3,770.2],[1786890322,57323.3,770.2],[1786890621,57323.3,770.2],[1786890921,57323.5,770.2],[1786891221,57323.6,770.2],[1786891521,57323.6,770.2],[1786891822,57323.6,770.2],[1786892121,57323.6,770.2],[1786892421,57323.6,770.2],[1786892721,57323.9,770.2],[1786893022,55000,770.2],[1786893322,55000,770.2],[1786893622,55000,770.2],[1786893921,55714.9,770.2],[1786894221,55714.9,770.2],[1786894521,55688.4,770.2],[1786894821,55536.2,770.2],[1786895121,55536.2,770.2],[1786895421,55536.2,770.2],[1786895721,55238.2,770.2],[1786896022,56408.3,770.2],[1786896321,56366.9,770.3],[1786896621,56290.9,770.2],[1786896921,56290.9,770.2],[1786897221,56721.2,770.2],[1786897521,56721.2,770.2],[1786897821,56327.7,770.2],[1786898121,56327.7,770.2],[1786898421,56721.2,770.2],[1786898721,56721.2,770.2],[1786899021,57323.9,770.2],[1786899321,57323.9,770.2],[1786899621,57323.9,770.2],[1786899922,57323.8,770.2],[1786900221,57323.8,900],[1786900521,57323.8,900],[1786900821,54284.8,900],[1786901121,55550,900],[1786901421,55340.8,900],[1786901721,55340.8,900],[1786902021,52405.9,900],[1786902321,49183.9,900],[1786902621,49183.9,900],[1786902921,48275.8,900],[1786903221,47780.9,900],[1786903521,51432.3,900],[1786903821,55613.5,950],[1786904121,55613.5,950],[1786904421,53292.5,950],[1786904721,55497.8,950],[1786905021,55497.8,950],[1786905321,55388.7,950],[1786905621,55388.7,950],[1786905921,55285.7,950],[1786906221,54067.7,950],[1786906521,55188.2,950],[1786906821,53770.2,950.4],[1786907121,51679.9,950.4],[1786907421,51679.9,950.4],[1786907721,51679.8,950.4],[1786908021,51679.9,950.4],[1786908321,51679.9,950.4],[1786908621,51510.7,950.5],[1786908921,51510.7,950.5],[1786909221,51188.8,950.5],[1786909521,48635.2,950.5],[1786909822,48635.2,950.5],[1786910121,48780.2,950.5],[1786910421,48599,950.5],[1786910721,48599,950.5],[1786911021,48860.8,950.5],[1786911321,48860.8,950.5],[1786911622,50635.2,950.5],[1786911922,49317.5,950.5],[1786912221,49317.5,950.5],[1786912521,49317.5,950.7],[1786912821,49317.5,950.7],[1786913121,51025.2,950.7],[1786913421,52331.1,950.7],[1786913721,51896.9,950.7],[1786914021,51896.9,950.7],[1786914321,51679.9,950.7],[1786914621,51679.8,950.7],[1786914921,51679.8,950.7],[1786915221,51679.7,950.7],[1786915521,51679.7,950.7],[1786915821,51678.9,950.7],[1786916122,51678.9,950.7],[1786916421,51678.9,950.7],[1786916721,51678.7,950.7],[1786917021,51679,950.7],[1786917321,51678.9,950.7],[1786917621,51678.9,950.7],[1786917921,51678.9,950.7],[1786918221,51679.2,950.7],[1786918521,51679.1,950.7],[1786918821,51679.7,950.7],[1786919121,51679.7,950.7],[1786919421,51679.7,950.7],[1786919721,51679.7,950.7],[1786920021,51679.7,950.7],[1786920321,51679.6,950.7],[1786920621,51679.8,950.8],[1786920922,51679.8,950.8],[1786921221,51679.8,950.8],[1786921521,52982.3,950.8],[1786921821,52548.2,950.8],[1786922121,52331.1,950.9],[1786922422,52331.1,950.9],[1786922721,52331.1,950.9],[1786923021,52331.1,950.9],[1786923321,51896.9,950.9],[1786923621,51896.9,950.9],[1786923921,51679.9,950.9],[1786924222,51679.9,950.9],[1786924521,51679.9,950.9],[1786924821,52331.1,950.9],[1786925121,52331,950.9],[1786925421,51679.5,950.9],[1786925721,51679.9,953.8],[1786926021,51679.9,1000.1],[1786926321,51679.8,979.1],[1786926621,52114,979.1],[1786926921,52114,978.7],[1786927221,52114,978.5],[1786927521,52114,978],[1786927821,52114,977.6],[1786928121,51679.8,977.2],[1786928421,51679.8,977],[1786928721,51679.6,976.6],[1786929021,51679.6,976.4],[1786929321,51679.6,976.2],[1786929621,51679.6,976],[1786929921,51679.5,976],[1786930221,51679.5,975.5],[1786930521,51679.9,973.8],[1786930821,51679.9,1000.2],[1786931122,51679.9,1000.2],[1786931421,51679.9,1000.2],[1786931721,52982.3,1000.2],[1786932021,55944.3,1000.2],[1786932321,57010.3,1000.2],[1786932621,57324,1000.2],[1786932921,57324,1010],[1786933221,57323.9,1010],[1786933521,57323.9,1010],[1786933821,57323.9,1010],[1786934121,57324,1010],[1786934421,57324,1010],[1786934722,57323.9,1010],[1786935021,57323.9,1087.9],[1786935322,57323.9,1066.1],[1786935622,57324,1352.2],[1786935921,57324.2,1333],[1786936221,57324.2,1323.3],[1786936521,57324,1323.3],[1786936821,57324,1323.3],[1786937121,57324,1313.5],[1786937421,57324.2,1313.5],[1786937721,57324.2,1293.8],[1786938021,57324.2,1253.4],[1786938322,57324.2,1243.1],[1786938621,57324.2,1264.8],[1786938921,57324.2,1223.9],[1786939221,57323.9,1223.9],[1786939521,57323.9,1192.5],[1786939821,57323.9,1192.5],[1786940121,57323.9,1170.9],[1786940421,57323.9,1137.9],[1786940721,57323.9,1126.8],[1786941021,57323.9,1115.5],[1786941322,57215.9,1549.6],[1786941621,57209.6,1549.6],[1786941921,57254.5,1115.5],[1786942221,57324,1115.5],[1786942521,57323.9,1092.7],[1786942821,57324,1057.8],[1786943121,57324,1046],[1786943421,57324.2,1022.1],[1786943721,57324.2,1010],[1786944022,57323.9,1010],[1786944321,57324.2,1010],[1786944621,57324.2,1010],[1786944921,57324.2,1010],[1786945221,57323.8,1010],[1786945521,57323.8,1010],[1786945821,57194.2,1010],[1786946121,57186.7,1010],[1786946421,57173.3,1010],[1786946721,57173.3,1010],[1786947021,56999.6,1010],[1786947321,57012.1,1010],[1786947621,57012.1,1010],[1786947921,57127.1,1010],[1786948221,57127.1,1010],[1786948521,57119.8,1010],[1786948821,57226.7,1010],[1786949121,57223.4,1010],[1786949421,57223.4,1010],[1786949721,57317.1,1010],[1786950021,57324.3,1010],[1786950321,57324.3,1010],[1786950621,57324.4,1010],[1786950921,57324.4,1010],[1786951221,57324.4,1010],[1786951521,57324.4,1010],[1786951821,57324.4,1010],[1786952121,57323.9,1010],[1786952421,57323.9,1010],[1786952721,57323.9,1010],[1786953022,57323.9,1010],[1786953321,57323.9,1010],[1786953621,57323.9,1010],[1786953921,57323.9,1010],[1786954221,57323.9,1010],[1786954521,57323.9,1010],[1786954822,57324.2,1010],[1786955121,57324.3,1010],[1786955421,57324.3,1010],[1786955721,57324.3,1010],[1786956021,57324.3,1010],[1786956321,57324.3,1010],[1786956621,57324.3,1010],[1786956921,57324.3,1010],[1786957221,57324.3,1010],[1786957521,57324.3,1010],[1786957821,57324.3,1010],[1786958121,57324.3,1010],[1786958421,57323.4,1010],[1786958721,57323.4,1010],[1786959021,57323.3,1010],[1786959322,57323.3,1010],[1786959621,57323.3,1010],[1786959921,57323.2,1010.2],[1786960221,57323.2,1010.2],[1786960521,57323.2,1010.2],[1786960821,57323.3,1010.2],[1786961121,57323.3,1010.2],[1786961421,57323.4,1010.2],[1786961721,57323.4,1010.2],[1786962021,57323.4,1010.2],[1786962321,57323.4,1010.2],[1786962621,57323.3,1010.2],[1786962921,57323.3,1010.2],[1786963221,57323.3,1010.2],[1786963521,57323.3,1010.2],[1786963821,57323.3,1010],[1786964121,56221.5,1010],[1786964421,57175.2,1010],[1786964721,57175.2,1010],[1786965022,57323.4,1010],[1786965321,57323.4,1010],[1786965622,57323.4,1010],[1786965921,57114.8,1010],[1786966221,57323.5,1010],[1786966521,57323.4,1010],[1786966821,57323.4,1010],[1786967121,57323.4,1010],[1786967421,57323.4,1010],[1786967721,57323.4,1010.1],[1786968021,57323.4,1010.1],[1786968321,57323.5,1010.1],[1786968621,57323.5,1010],[1786968921,57323.5,1010],[1786969221,57323.4,1010],[1786969521,57323.4,1010],[1786969821,57323.4,1010],[1786970121,57323.4,1010],[1786970421,57323.4,1010],[1786970721,57323.4,1010],[1786971021,57323.3,1010],[1786971321,57323.3,1010],[1786971621,57323.3,1010],[1786971921,56890.1,1010],[1786972221,52802.1,1010],[1786972521,52322.4,1010],[1786972821,51669.7,1010],[1786973121,51668.7,1010],[1786973421,51666.8,1010],[1786973721,51666,1010],[1786974021,51666,1010],[1786974321,51665.7,1010],[1786974621,51665.6,1010],[1786974921,51665.7,1010],[1786975221,51665.6,1010],[1786975521,51665.7,1010],[1786975821,51665.7,1010],[1786976121,51665.7,1010],[1786976422,51665.6,1010],[1786976722,51665.6,1010],[1786977021,51665.6,1010],[1786977322,51665.6,1010],[1786977621,51665.5,1010],[1786977922,51200,1010.2],[1786978222,51000,1010.2],[1786978521,51000,1010.2],[1786978821,51000,1010.2],[1786979121,51000,1010.2],[1786979421,51000,1010.2],[1786979721,51000,1010.2],[1786980021,51000,1010.2],[1786980321,50999.9,1010.2],[1786980621,51185,1010.2],[1786980921,51470.7,1010.2],[1786981221,51503.8,1010.2],[1786981521,51494.1,1010.2],[1786981821,51494.1,1010.2],[1786982121,51494.1,1010.2],[1786982421,51467.1,1010.2],[1786982721,51472.1,1010.2],[1786983021,51213.3,1010.2],[1786983321,51213.3,1010.2],[1786983621,51213.3,1010.2],[1786983921,51190.3,1007.1],[1786984221,51455.2,1007],[1786984521,51542.4,1010.2],[1786984821,51542.4,1010.4],[1786985122,51509.8,1010.4],[1786985421,51499.8,1010.4],[1786985721,51499.8,1010.4],[1786986021,51606.9,1010.4],[1786986322,51665.6,1010.4],[1786986621,51665.6,1010.4],[1786986921,51665.7,1010.4],[1786987221,51665.7,1010.4],[1786987521,51665.6,1010.4],[1786987821,51665.5,1010.4],[1786988121,51665.5,1010.4],[1786988421,51665.5,1010.4],[1786988721,51665.1,1010.4],[1786989021,51665,1010.4],[1786989301,51665.1,1010.4],[1786989622,51665.1,1010.4],[1786989921,51665.5,1010.4],[1786990222,51665.5,1010.4],[1786990521,51665.4,1010.4],[1786990822,51665.4,1010.4],[1786991121,51665.4,1010.4],[1786991421,51665.4,1010.4],[1786991721,51665.4,1010.4],[1786992021,51665.4,1010.4],[1786992321,51665.4,1010.4],[1786992621,51665.5,1010.4],[1786992922,51665.5,1010.4],[1786993222,51665.5,1010.4],[1786993521,51665.7,1010.4],[1786993822,51665.7,1010.4],[1786994121,51665.7,1010.4],[1786994421,51665.7,1010.4],[1786994721,51665.7,1010.4],[1786995021,51665.7,1010.4],[1786995321,51665.7,1010.4],[1786995621,51666,1010.4],[1786995921,51665.7,1010.4],[1786996221,51665.7,1010.4],[1786996521,51665.7,1010.4],[1786996821,51668,1010.4],[1786997121,51668,1010.4],[1786997421,51668,1010.4],[1786997721,51667.9,1010.4],[1786998021,51667.9,1010.4],[1786998321,51667.9,1010.4],[1786998621,55557.9,1010.4],[1786998921,55180,1010.4],[1786999221,55180,1010.4],[1786999521,47185.2,1010.4],[1786999822,47185.2,1010.4],[1787000122,47185.2,1010.4],[1787000421,49461.6,1010.4],[1787000721,49461.6,1010.4],[1787001021,48746.8,1010.4],[1787001321,48551,1010.4],[1787001621,48159.4,1010.4],[1787001921,48159.4,1010.4],[1787002221,50977.2,1010.8],[1787002521,50614,1010.8],[1787002821,55286.5,1010.8],[1787003121,57323.5,1010.8],[1787003421,57323.4,1010.9],[1787003721,57323.4,1010.9],[1787004021,57323.4,1010.9],[1787004321,57323.5,1010.9],[1787004621,57323.5,1010.9],[1787004922,57323.5,1010.9],[1787005221,57323.5,1010.9],[1787005521,57323.5,1010.9],[1787005821,57323.4,1010.9],[1787006121,57323.4,1010.9],[1787006421,57323.4,1010.9],[1787006721,57323.4,1010.9],[1787007021,57323.4,1010.9],[1787007321,57323.4,1010.9],[1787007621,57323.4,1010.9],[1787007921,57323.4,1010.9],[1787008221,57323.5,1010.9],[1787008521,57323.5,1010.9],[1787008821,57323.5,1010.9],[1787009121,57323.5,1010.9],[1787009422,57323.3,1011],[1787009721,57323.3,1011],[1787010021,57323.3,1011],[1787010321,57323.3,1011],[1787010621,57323.3,1011],[1787010921,57323.3,1011],[1787011221,57323.4,1011],[1787011521,57323.4,1011],[1787011821,57323.4,1011],[1787012121,57323.4,1011],[1787012421,57323.4,1011],[1787012721,57323.4,1011],[1787013021,57323.4,1011],[1787013322,57323.4,1011],[1787013621,57323.4,1011],[1787013921,57322,1011],[1787014221,57322,1011],[1787014522,57322,1011],[1787014821,57322,1011],[1787015121,57322,1011],[1787015421,57322,1011],[1787015721,57322,1011],[1787016021,57322,1011],[1787016321,57321.8,1011],[1787016621,57321.8,1011],[1787016921,57321.8,1011],[1787017221,57321.8,1011],[1787017521,57321.8,1011],[1787017821,57321.8,1011],[1787018121,57321.8,1011],[1787018421,57321.8,1011],[1787018721,57322,1011],[1787019021,57322.1,1011],[1787019321,57322.1,1011],[1787019621,57322.1,1011],[1787019921,57321.8,1011],[1787020221,57321.8,1011],[1787020521,57321.8,1011],[1787020821,57321.7,1011],[1787021121,57321.7,1011],[1787021421,57321.7,1011],[1787021721,57321.6,1011],[1787022021,57322.4,1011],[1787022321,57322.4,1011],[1787022621,57322.7,1011],[1787022921,57323.3,1011],[1787023221,57323.3,1011],[1787023521,57323.4,1011],[1787023821,57323.4,1011],[1787024121,57323.4,1011],[1787024422,57323.4,1011],[1787024721,57323.4,1011],[1787025021,57323.4,1011],[1787025322,57323.4,1011],[1787025621,57323.4,1011],[1787025921,57323.4,1011],[1787026221,57323.4,1011],[1787026521,57323.4,1011],[1787026821,57323.5,1011],[1787027121,57323.5,1011],[1787027421,57323.5,1011],[1787027722,57323.5,1011],[1787028021,57323.5,1011],[1787028321,57323.5,1011],[1787028621,57323.5,1011],[1787028921,57323.5,1011],[1787029221,57323.5,1011],[1787029521,57323.6,1011],[1787029821,57323.4,1011.2],[1787030121,57323.4,1011.2],[1787030421,57323.4,1011.2],[1787030721,57323.4,1011.2],[1787031021,57323.3,1011.2],[1787031321,57323.3,1011.2],[1787031621,57323.2,1011.2],[1787031921,57323.2,1011.2],[1787032222,57323,1011.2],[1787032521,57323,1011.2],[1787032821,57323,1011.2],[1787033121,57323,1011.2],[1787033421,57323,1011.2],[1787033721,57323,1011.2],[1787034021,57323.1,1011.2],[1787034322,57323.1,1011.2],[1787034621,57322.7,1011.2],[1787034922,57322.7,1011.2],[1787035221,57322.7,1011.2],[1787035521,57322.7,1011.2],[1787035821,57322.6,1011.2],[1787036121,57322.6,1011.2],[1787036421,57322.7,1011.2],[1787036721,57322.7,1011.2],[1787037021,57322.7,1011.2],[1787037321,57322.7,1011.2],[1787037621,57322.7,1011.2],[1787037921,57322.7,1011.2],[1787038221,57322.7,1011.2],[1787038521,57322.7,1011.2],[1787038821,57322.7,1011.2],[1787039121,57322.7,1011.2],[1787039421,57322.8,1011.2],[1787039721,57322.8,1011.2],[1787040021,57322.8,1011.2],[1787040321,57322.8,1011.2],[1787040621,57322.8,1011.1],[1787040921,57322.8,1011.1],[1787041221,57322.8,1011.1],[1787041521,57121.7,1011.2],[1787041821,57121.7,1011.2],[1787042121,57121.7,1011.2],[1787042421,51691.1,1011.2],[1787042721,51691.1,1011.2],[1787043021,51691.1,1011.2],[1787043321,51691.1,1011.2],[1787043621,51691.1,1011.2],[1787043921,51691.1,1011.2],[1787044221,51691.1,1011.2],[1787044521,51691.1,1011.2],[1787044821,51691.1,1011.2],[1787045121,51690.9,1011.2],[1787045421,51690.9,1011.2],[1787045721,51690.9,1011.2],[1787046021,51690.9,1011.2],[1787046321,51690.9,1011.2],[1787046621,52124.2,1011.2],[1787046921,52124.2,1011.2],[1787047221,52108.1,1011.2],[1787047521,52108.1,1011.2],[1787047821,51690.6,1011.2],[1787048121,52107.9,1011.2],[1787048421,52107.9,1011.2],[1787048721,52093,1011.2],[1787049021,52093,1011.2],[1787049321,51690.6,1011.2],[1787049621,51690.6,1011.2],[1787049921,51690.6,1011.2],[1787050221,51690.6,1011.1],[1787050521,51690.6,1011.1],[1787050821,51690.6,1011.1],[1787051121,52093,1011.1],[1787051421,52093,1011.1],[1787051721,52093,1011.1],[1787052021,52093,1011.1],[1787052321,51690.4,1011.1],[1787052621,51690.5,1011.1],[1787052921,51690.5,1011.1],[1787053221,51690.5,1011.1],[1787053521,51690.5,1011.1],[1787053821,52092.8,1011.1],[1787054121,52092.8,1011],[1787054421,52092.8,1011],[1787054722,52092.8,1011],[1787055021,54421.4,1011],[1787055321,54506.7,1011],[1787055622,56466,1011],[1787055921,56466,1011.1],[1787056221,57323.1,1011],[1787056522,57323.1,1011],[1787056821,57323.1,1011],[1787057121,57323.1,1011],[1787057422,57323.1,1011],[1787057722,57323.1,1011],[1787058021,57323,1011],[1787058321,57323,1011],[1787058621,57323,1011],[1787058921,57323,1011],[1787059221,57323.1,1011],[1787059522,57323.1,1011],[1787059821,57323.1,1011],[1787060122,57323.1,1011],[1787060422,57323.1,1011],[1787060721,57322.5,1011],[1787061021,57322.5,1011],[1787061322,57322.5,1011],[1787061621,57322.5,1011],[1787061921,57322.5,1011],[1787062221,57322.6,1011],[1787062521,57322.6,1011],[1787062821,57322.6,1011],[1787063122,57322.6,1011],[1787063421,57322.6,1011],[1787063721,57322.6,1011],[1787064021,57322.6,1011],[1787064321,57322.2,1011.2],[1787064621,57322.4,1011.2],[1787064921,57322.4,1011.2],[1787065221,57322.3,1011.2],[1787065521,57322.3,1011.2],[1787065822,57322.3,1011.2],[1787066122,57322.4,1011.2],[1787066421,57322.1,1011.2],[1787066721,57322,1011.2],[1787067021,57322,1011.2],[1787067321,57322,1011.2],[1787067621,57322,1011.2],[1787067921,57006.7,1011.2],[1787068222,57006.7,1011.2],[1787068521,56754.1,1011.2],[1787068821,56669.7,1011.2],[1787069121,56669.7,1011.2],[1787069421,56586.7,1011.2],[1787069721,56669.7,1011.2],[1787070022,56586.7,1011.2],[1787070321,56467.6,1011.2],[1787070621,56430.2,1011.2],[1787070922,42060.7,1011.2],[1787071221,42060.7,1011.2],[1787071521,42060.3,1011.2],[1787071821,44822.6,1011.2],[1787072121,42059.9,1010.9],[1787072421,42059.9,1010.9],[1787072721,42059.9,1010.9],[1787073021,42059.9,1010.9],[1787073321,42059.7,1010.9],[1787073621,42059.7,1010.9],[1787073922,42059.7,1010.9],[1787074201,42059.7,1010.9],[1787074521,42059.6,1010.9],[1787074821,42059.2,1010.9],[1787075121,42059.2,1010.9],[1787075421,42059.2,1010.9],[1787075722,42059.3,1010.9],[1787076022,42059.3,1010.9],[1787076321,42059.3,1010.9],[1787076621,42059.3,1010.9],[1787076921,42059.3,1010.9],[1787077221,42059.3,1010.9],[1787077522,42059.3,1010.9],[1787077821,42059.3,1010.9],[1787078121,42059.3,1010.9],[1787078421,42059.3,1010.9],[1787078721,42059.3,1010.9],[1787079021,42059.6,1010.9],[1787079322,42059.6,1010.9],[1787079622,42059.6,1010.9],[1787079921,42059.6,1010.9],[1787080221,42059.5,1010.9],[1787080521,42059.5,1010.9],[1787080821,42059.5,1010.9],[1787081121,42059.4,1010.9],[1787081421,42059.8,1010.9],[1787081721,42059.8,1010.9],[1787082021,42059.8,1010.9],[1787082321,42059.8,1010.9],[1787082621,44776.2,1010.9],[1787082921,44776.2,1010.9],[1787083221,44708.3,1010.9],[1787083521,44708.3,1010.9],[1787083821,44708.3,1010.9],[1787084121,44708.3,1010.9],[1787084421,44708.3,1010.9],[1787084722,44708.3,1010.9],[1787085021,44708.3,1010.9],[1787085321,44708.3,1010.9],[1787085621,44582.2,1010.9],[1787085921,45175.7,1010.9],[1787086221,45175.7,1010.9],[1787086521,45175.7,1010.9],[1787086821,45175.7,1010.9],[1787087121,45086.7,1010.9],[1787087422,44523.6,1010.9],[1787087721,44523.6,1010.9],[1787088021,44523.6,1010.9],[1787088321,44523.6,1010.9],[1787088621,47389.8,1010.9],[1787088921,47389.8,1010.9],[1787089201,47389.8,1011],[1787089521,42059.9,1011],[1787089821,42059.9,1011],[1787090121,42059.9,1011],[1787090421,42060,1011],[1787090721,42060,1011],[1787091021,42060,1011],[1787091321,42060,1011],[1787091621,42060,1011],[1787091921,44847.7,1011],[1787092221,44776.2,1011],[1787092521,44776.2,1011],[1787092821,44643.7,1011],[1787093122,44582.1,1011],[1787093421,45175.7,1011],[1787093723,45086.6,1011],[1787094021,44847.6,1011],[1787094321,44847.6,1011],[1787094621,44708.2,1011],[1787094921,45270.1,1011],[1787095221,55058.6,1011],[1787095521,54960.2,1011],[1787095821,54960.2,1011],[1787096121,55574.4,1011],[1787096422,56490.7,1011],[1787096722,56369.4,1011],[1787097021,56369.4,1011],[1787097321,56369.4,1011],[1787097621,41786.9,1011],[1787097921,41786.9,1011],[1787098221,41786.9,1011],[1787098521,45370.7,1011],[1787098821,45270.3,1011],[1787099121,45270.3,1011],[1787099421,45270.3,1011],[1787099722,45270.3,1011],[1787100021,55363.3,1011],[1787100321,55363.3,1011.5],[1787100621,55260.2,1011.5],[1787100921,55260.2,1011.7],[1787101221,55260.2,1011.7],[1787101521,55260.2,1011.7],[1787101821,47757.3,1011.7],[1787102126,48291.4,1011.7],[1787102406,42060.6,1011.7],[1787102706,51690,1011.7],[1787103006,51689.7,1011.7],[1787103306,51689.7,1011.8],[1787103606,51690,1011.7],[1787103906,51690,1011.7],[1787104206,54193,1011.7],[1787104506,54193,1011.7],[1787104806,51689.8,1011.7],[1787105107,51689.7,1011.6],[1787105406,51689.7,1011.6],[1787105706,51689.7,1011.6],[1787106006,51689.7,1011.6],[1787106306,51689.7,1011.6],[1787106606,51689.7,1011.6],[1787106906,51689.7,1011.6],[1787107206,51689.8,1011.6],[1787107507,51689.6,1011.6],[1787107806,51689.4,1011.6],[1787108107,51689.4,1011.7],[1787108406,51689.4,1011.7],[1787108706,51689.4,1011.7],[1787109006,51689.6,1011.7],[1787109306,51689.6,1011.7],[1787109606,51689.6,1011.7],[1787109906,51689.6,1011.7],[1787110206,51689.6,1011.6],[1787110507,51689.6,1011.6],[1787110806,51689.6,1011.6],[1787111106,51689.6,1011.6],[1787111426,51689.6,1011.6],[1787111726,51689.6,1011.6],[1787112006,51689.5,1011.6],[1787112306,51689.5,1011.6],[1787112606,51689.5,1011.6],[1787112906,51689.6,1011.6],[1787113206,51689.6,1011.6],[1787113506,51689.6,1011.6],[1787113807,51689.6,1011.6],[1787114106,51689.6,1011.6],[1787114406,51689.6,1011.6],[1787114706,51689.6,1011.6],[1787115006,51689.5,1011.6],[1787115306,51689.3,1011.6],[1787115606,51689.1,1011.6],[1787115906,51689.1,1011.6],[1787116206,51689.6,1011.6],[1787116506,51689,1011.6],[1787116806,51689,1011.6],[1787117106,51689,1011.6],[1787117406,51689,1011.6],[1787117706,51688.9,1011.6],[1787118006,51689,1011.6],[1787118306,51689,1011.6],[1787118606,51688.9,1011.6],[1787118926,51688.9,1011.7],[1787119206,51688.9,1011.7],[1787119506,51688.9,1011.7],[1787119806,51688.9,1011.7],[1787120106,51688.3,1011.7],[1787120406,51688.3,1011.7],[1787120706,51299.1,1011.7],[1787121006,51689.1,1011.7],[1787121306,51689.1,1011.7],[1787121606,51689.1,1011.7],[1787121906,51689.7,1011.7],[1787122207,51689.7,1011.7],[1787122506,51689.7,1011.7],[1787122806,51689.7,1011.7],[1787123106,51689.7,1011.7],[1787123406,51689.7,1011.7],[1787123706,51689.6,1011.7],[1787124006,51689.6,1011.7],[1787124306,51689.7,1011.7],[1787124606,51689.4,1011.7],[1787124906,51689.4,1011.7],[1787125206,51689.7,1011.7],[1787125507,51689.8,1011.7],[1787125826,51689.8,1011.7],[1787126106,51689.8,1011.7],[1787126406,51689.8,1011.7],[1787126707,51689.8,1011.7],[1787127006,51689.8,1011.7],[1787127306,51689.8,1011.7],[1787127606,51689.8,1011.7],[1787127907,51689.8,1011.7],[1787128207,51689.8,1011.7],[1787128507,51689.8,1011.7],[1787128806,51689.8,1011.7],[1787129106,51689.8,1011.7],[1787129406,51689.8,1011.7],[1787129706,51689.8,1012],[1787130007,51689.8,1012],[1787130306,51689.8,1012],[1787130606,51689.8,1012],[1787130906,53942.7,1012],[1787131207,57322.1,1012],[1787131506,57322.1,1012],[1787131806,57322.1,1012],[1787132106,57322.1,1012],[1787132406,57322.1,1012],[1787132707,57322.1,1012],[1787133006,57322.1,1012],[1787133306,57322.1,1012],[1787133607,57000,1012],[1787133907,57000,1012],[1787134206,57000,1012],[1787134506,56425.7,1012.2],[1787134806,56300.1,1012.2],[1787135107,56160.1,1012.2],[1787135406,56160.1,1012.2],[1787135706,51400.7,1012.2],[1787136007,56688.9,1012.2],[1787136306,56688.9,1012.2],[1787136606,57000,1012.2],[1787136906,57000,1012.2],[1787137206,57000,1012.2],[1787137506,57000,1012.2],[1787137807,56999.7,1012.2],[1787138106,56999.7,1012.2],[1787138407,56999.7,1012.2],[1787138706,56999.7,1012.2],[1787139007,57000,1012.2],[1787139306,56999.6,1012.2],[1787139607,56999.6,1012.2],[1787139906,56999.5,1012.2],[1787140206,56999.3,1012.2],[1787140507,56732.7,1012.2],[1787140807,55399.6,1012.2],[1787141106,55399.6,1012.2],[1787141406,51400.4,1012.2],[1787141726,51400.4,1012.2],[1787142007,51400.3,1012.2],[1787142306,51400.3,1012.2],[1787142606,56490.3,1012.2],[1787142907,56049.9,1012.2],[1787143206,56049.9,1012.2],[1787143506,56049.9,1012.2],[1787143806,55646.3,1012.2],[1787144108,55646.3,1012.2],[1787144406,54932.1,1012.2],[1787144706,54932.1,1012.2],[1787145007,54932.1,1012.2],[1787145307,54932.1,1012.2],[1787145606,54045.4,1012.2],[1787145906,54045.4,1012.2],[1787146206,46915.8,1012.2],[1787146506,46915.8,1012.2],[1787146806,46915.8,1012.2],[1787147107,45001,1012.2],[1787147406,44093.9,1012.2],[1787147706,43186.9,1012.2],[1787148006,43186.9,1012.2],[1787148326,43186.9,1012.2],[1787148606,43186.9,1012.2],[1787148907,43186.9,1012.2],[1787149206,43186.9,1012.2],[1787149507,54614.6,1012.2],[1787149806,54045.4,1012.2],[1787150106,46865.2,1012.2],[1787150406,46361.3,1012.2],[1787150707,46361.2,1012.2],[1787151006,46361.2,1012.2],[1787151307,54932.1,1012.2],[1787151606,56999.3,1012.2],[1787151907,56999.3,1012.2],[1787152206,56999.3,1012.2],[1787152507,56999.2,1012.3],[1787152808,56999.1,1012.3],[1787153106,56999.1,1012.3],[1787153406,56999.1,1012.3],[1787153706,56999.1,1012.3],[1787154006,56999.1,1012.3],[1787154306,56999.1,1012.3],[1787154606,56568.4,1012.3],[1787154907,56999.1,1012.5],[1787155506,56999.1,1012.3],[1787155807,56999.1,1012.3],[1787156106,56999.1,1012.6],[1787156406,56999.1,1012.3],[1787156707,56999.1,1012.3],[1787157006,56999.2,1012.3],[1787157306,56999.2,1012.3],[1787157606,56999.2,1012.3],[1787157906,56999.2,1012.3],[1787158206,56490.2,1012.3],[1787158507,56066.1,1012.3],[1787158806,55132.9,1012.3],[1787159126,55132.9,1012.3],[1787159406,51400.2,1012.3],[1787159686,51960.1,1012.3],[1787159986,56999.4,1012.3],[1787160286,56999.4,1012.3],[1787160646,56377.3,1012.3],[1787160946,52644.2,1012.3],[1787161246,52022,1012.3],[1787161546,56999.4,1012.3],[1787161846,56998.8,1012.3],[1787162147,56998.8,1012.3],[1787162446,56998.4,1012.3],[1787162747,56999.5,1012.3],[1787163046,56999.5,1012.3],[1787163347,56999.4,1012.3],[1787163646,57302.4,1012.3],[1787163946,56999.3,1012.3],[1787164246,57302.4,1012.3],[1787164546,56999.7,1012.3],[1787164846,56999.6,1012.3],[1787165146,57322.1,1012.3],[1787165446,57321.8,1012.3],[1787165746,57322.1,1012.8],[1787166046,57322,1013],[1787166347,57322,1013],[1787166646,57321.7,1013],[1787166946,57321.8,1013],[1787167246,57321.8,1013],[1787167546,57321.4,1013],[1787167846,57320.8,1013],[1787168146,57320.6,1013],[1787168446,57320.6,1013],[1787168746,57321.7,1013],[1787169046,57321.4,1013],[1787169346,57321.7,1013],[1787169646,57321.8,1013],[1787169946,57321.8,1013],[1787170246,57321.8,1013],[1787170546,57321.8,1013],[1787170846,57321.8,1013],[1787171446,57321.9,1013],[1787171746,57321.4,1013],[1787172046,56946.6,1013],[1787172346,57322.1,1470.8],[1787172646,57322.1,1013],[1787172946,57322.1,1013],[1787173246,57322.1,1013],[1787173546,57322.1,1013],[1787173846,57322.1,1013],[1787174146,57322.1,1013],[1787174446,57322.1,1013],[1787174746,57322.1,1013],[1787175046,57322.1,1013],[1787175346,57322.1,1013],[1787175646,57321.9,1013],[1787175946,57321.6,1013]],"hourly":[],"daily":[]}}