{"bazaar":{"raw":[[1784162714,6299987.6,5500001.4],[1784163914,6286654.7,5500001.5],[1784166014,6029731.3,5500001.8],[1784167214,6299988.8,5500001.9],[1784172914,6219989,5500002],[1784174714,6219987.9,5500002.3],[1784205614,5985988.9,5500004.7],[1784208614,5985988,5500004.5],[1784209214,5985987.4,5500004.6],[1784222114,5985984.8,5500002],[1784222414,5985984.3,5000000.6],[1784223014,5985983.9,5000000.6],[1784223314,5985983.8,5000000.6],[1784223614,5985983.7,5000000.6],[1784225434,5911217.2,4511101.1],[1784225714,5828565.9,4511101.1],[1784231114,5985983.5,4511101.7],[1784232014,5882064.9,4511101.7],[1784281214,5699997.9,4800001.1],[1784282414,5699997.1,4800001.1],[1784283614,5678568.3,4800001.1],[1784284814,5665381.5,4800001.1],[1784338814,6925633.4,5655689.5],[1784339114,6756034.1,5655689.5],[1784339414,6472477.7,5655689.5],[1784340314,6446705,5655689.5],[1784343314,6177578.8,5655688.7],[1784344814,6177577.8,5655688.7],[1784372714,6177568.1,5750000],[1784382014,6167866.7,5704094.1],[1784383214,6177566.7,5704094.1],[1784383514,6177566.4,5704094.1],[1784385614,6177566.1,5704094.1],[1784385914,6177565.9,5704094.1],[1784388014,6177565.9,5727767.7],[1784390134,6173476.5,5727767.7],[1784394314,6177565.2,5727767.8],[1784396114,6177564.3,5750257.6],[1784398834,6134832.6,5769486.5],[1784402114,6134832.4,5864856.1],[1784403014,6134832.5,5878354.9],[1784441414,5792398.2,5550243.9],[1784451614,5999998.6,5550244],[1784451914,5999999.3,5550244],[1784452554,5999998.1,5550244],[1784454014,5999996.8,5550244],[1784454614,5900000,5550244],[1784455814,5899999.8,5550244],[1784458514,5899999.4,5550244],[1784459114,5899999.4,5550244],[1784463614,5899997.9,5550244],[1784495714,6177577.4,5537098.8],[1784496914,6177577.4,5537098.8],[1784502614,6177576.5,5319999.9],[1784516334,6177572.8,5320000],[1784517014,6177572.8,5320000],[1784517314,6169776.7,5320000],[1784519414,6091815,5320000],[1784520014,6091815,5320000],[1784523614,6091814,5320000.2],[1784525114,6091813.6,5320000.2],[1784539254,6091814,5320000.2],[1784547354,6091813,5320000.4],[1784548254,6091812.9,5320000.6],[1784551554,6177574,5320000.7],[1784552154,6177574,5320000.7],[1784556954,6177573.2,5500000],[1784558454,6177573.1,5500000.1],[1784568374,6177571.2,5500000.1],[1784568954,6177571.2,5500000.1],[1784569254,6177571.2,5500000.3],[1784569554,6177571.2,5500000.3],[1784569854,6177571.2,5500000.3],[1784570454,6177571.2,5500000.3],[1784571054,6177571.2,5500000.3],[1784574954,6109813,5500000],[1784578254,6114731.9,5500000],[1784579154,6177570.5,5500000],[1784610954,6098999.4,5320000.8],[1784623254,6177570.2,5500000],[1784627154,6177569.9,5500000],[1784632854,6177570.3,5500000.1],[1784675474,6049999.4,5320001],[1784678154,6049999.6,5320001],[1784683854,6049996.7,5320001],[1784685654,6050580,5320001],[1784688354,6053498.5,5320001],[1784688654,6053498.5,5320001],[1784688954,6053498.5,5320001],[1784690714,6076137.6,5320001],[1784691314,6073873.6,5320001],[1784695514,6144998.6,5320001.1],[1784697614,6139999.8,5320001.1],[1784698514,6139999.4,5320001.1],[1784723714,6137998.8,5320001.7],[1784730914,6137998.5,5360901.6],[1784733014,6137998,5360901.6],[1784737514,6137997.1,5360901.6],[1784739914,6137996.9,5360901.7],[1784740814,6137996.8,5360901.7],[1784741714,6137996,5360901.9],[1784743214,6137996,5360902.1],[1784745614,6137995.5,5360903.1],[1784746214,6137994.8,5360903.1],[1784764814,6060285.1,5395873],[1784784014,6059999.3,5395873.4],[1784787334,6059998.6,5395873.4],[1784789234,6059999.1,5395873.6],[1784791814,6059999.1,5395873.6],[1784797514,6059997.8,5395873.6],[1784799614,6059996.9,5429079.8],[1784799914,6059996.9,5429079.8],[1784802914,6059995.5,5429079.8],[1784845514,5940116,5429080.7],[1784853314,5889011.9,5452077.5],[1784853934,5889011.9,5452077.5],[1784854814,5889011.9,5452077.5],[1784856014,5889011.6,5452077.5],[1784858414,5889010.7,5452077.5],[1784859914,5889010.7,5452077.5],[1784861114,5889010.4,5452077.5],[1784861714,5889010.4,5452077.5],[1784862014,5889010.4,5452077.5],[1784863514,5889010.1,5452077.7],[1784864114,5889009.8,5452077.8],[1784866814,5889009.9,5452078],[1784878514,5790000,5468974.4],[1784901914,5889009,5480675.8],[1784902514,5889009,5480675.8],[1784913914,5847003.9,5650000.2],[1784915434,5844541.3,5650000.2],[1784917514,5827303.3,5700000],[1784953514,6137994.5,5718000],[1784957114,6137993.8,5718000],[1784960414,6137992.8,5718000],[1784962814,6137992.5,5758949.2],[1784971514,6137991.2,5758949.2],[1784972714,6137990.7,5758949.2],[1784973014,6137990.7,5758949.2],[1784976614,6137990,5758949.2],[1784979614,6065971.5,5758949.2],[1785015074,5964128.1,5772766.1],[1785015974,5947725.4,5772766.1],[1785016574,6009016.7,5772766.1],[1785017474,6009016.7,5772766.2],[1785018674,6009016.4,5772766.2],[1785019274,6007942.5,5772766.2],[1785021674,6009016.4,5759186],[1785029174,6009015.7,5760250.6],[1785029474,6009015.6,5760250.6],[1785030374,6009015.6,5760250.6],[1785031574,6009015.1,5760250.7],[1785032774,6009014.9,5760250.7],[1785035174,6009014.7,5760250.7],[1785036974,6009014.6,5760250.7],[1785037874,6009014.4,5760250.7],[1785040574,6009014,5760250.7],[1785041774,6009014.2,5760250.7],[1785044174,6004037.8,5760250.7],[1785054361,5959592.8,5760250.6],[1785072361,5921714.2,5760250.9],[1785079861,5921714,5760251.1],[1785086461,5939655.9,5768324.7],[1785087961,5939396.3,5768324.8],[1785093061,5922522.3,5768324.7],[1785093381,5922522.3,5768324.7],[1785106861,5922518,5468974.6],[1785125761,5836338.6,5468974.7],[1785130261,5836337.3,5468974.7],[1785136521,5836335.2,5468974.7],[1785145821,5836332,5468974.9],[1785147621,5836331.7,5468974.9],[1785152121,5791066.8,5487343.1],[1785181521,5836328.2,5487343.3],[1785185721,5836327.6,5487343.3],[1785191421,5836325.3,3000000.1],[1785192921,5836325.1,3000000.1],[1785194721,5836325.1,3141816.7],[1785205221,5566871.9,3603343.9],[1785207021,5566871.6,4000000],[1785208221,5566871.4,4000000.1],[1785237621,5566864.9,4500000],[1785239721,5566864.5,4500000.1],[1785244221,5460177.3,4500000.2],[1785249921,5460175.5,4593617.9],[1785251721,5460175.4,4638318.1],[1785253521,5460175,4678108],[1785256221,5460174.1,4678108.2],[1785256521,5460174.1,4678108.2],[1785257121,5460173.4,4678108.2],[1785260721,5460171.7,4678108.4],[1785266721,5381963.1,4678108.9],[1785271821,5381962.8,4678109.9],[1785294921,5460171.9,4717214.2],[1785299721,5460170.4,4800000.1],[1785302121,5460170,4800000.1],[1785306021,5460168.7,4800000.1],[1785307521,5460169,4800000.2],[1785310221,5460169,4806113.1],[1785315621,5460169.9,4800000.5],[1785319821,5403583.6,4800000.9],[1785320421,5394152.6,4800001],[1785320721,5416158.3,4800001],[1785326121,5458785.7,4864369.3],[1785373261,5899996.5,4944456.7],[1785375661,5804442.1,4944457.1],[1785393661,5804439,4944457.9],[1785417061,5735463.3,5145771.2],[1785418261,5735463.8,5175255.9],[1785434781,5718961.3,5371175.4],[1785435061,5718961.3,5371175.4],[1785483661,5339091.6,5175256],[1785488161,5735463.6,5175256],[1785488461,5735463.6,5175256],[1785490861,5735463,5175256],[1785504661,5899994.2,5258420.5],[1785530481,5726122.5,5258422.5],[1785535281,5565279.3,5258422.4],[1785536161,5534593.2,5258422.4],[1785547861,5534590.2,5258422.5],[1785550861,5525000,5258422.5],[1785594061,5475839.4,5258422.9],[1785600961,5475838.7,5258422.9],[1785601861,5475838.7,5258422.9],[1785602461,5475839,5258422.9],[1785603361,5475838.6,5258423.1],[1785605761,5473329.9,5258422.9],[1785606661,5475838.6,5258422.9],[1785611461,5475838.5,5258422.9],[1785618661,5458255.5,5300000.1],[1785618961,5465289.3,5300000.1],[1785621361,5458255.5,5300000.1],[1785630961,5458254.2,5300000.1],[1785639061,5458253,5300000.1],[1785649561,5458252.8,5258421.4],[1785651361,5458252.8,5258421.4],[1785654061,5458252.5,5258421.4],[1785663061,5458252,4900000],[1785663961,5458251.6,4900000],[1785665161,5458251.8,4900000],[1785668161,5458251.1,4894163.7],[1785672061,5401841.7,4894163.8],[1785708961,5093148.5,657836.9],[1785719761,5399998.8,812071.9],[1785747401,5401838.5,775437.5],[1785755161,5391473.5,710122.3],[1785762361,5272896.8,668398.2],[1785762661,5272896.8,662799.7],[1785764161,5500000,714309.4],[1785768061,5499999.8,717065.9],[1785769561,5492322.9,717065.9],[1785773181,5407896.4,772427.9],[1785779461,5899992.3,749055.7],[1785780061,5899992.3,835748.6],[1785780361,5899992.3,835748.6],[1785780661,5899992.3,835748.6],[1785781261,5809993,844515.5],[1785781861,5809993,844515.5],[1785815461,5809988,5032805.1],[1786399221,5284115.6,5072611.7],[1786399521,5284115.6,5072611.7],[1786399821,5284115.6,5072611.7],[1786400121,5284115.6,5072611.7],[1786400421,5284115.6,5072611.7],[1786400721,5284115.3,5072611.7],[1786401021,5284115.3,5072611.7],[1786401321,5284115.3,5072611.7],[1786401621,5284115.3,5072611.7],[1786401922,5284115.3,5072611.7],[1786402221,5284115.3,5072611.7],[1786402521,5284115.2,5072611.7],[1786402821,5284115.2,5072611.7],[1786403121,5284115.2,5072611.7],[1786403421,5284115.2,5072611.7],[1786403721,5284115.2,5083186.8],[1786404021,5284113.9,5083186.8],[1786404321,5284113.9,5083186.8],[1786404621,5284113.9,5083186.8],[1786404921,5284113.9,5083186.8],[1786405221,5284113.9,5083186.8],[1786405521,5284113.9,5083186.8],[1786405821,5284113.9,5083186.8],[1786406121,5284113.9,5083186.8],[1786406421,5284113.9,5083186.8],[1786406721,5284113.9,5083186.8],[1786407021,5284113.9,5083186.8],[1786407321,5284113.9,5083186.8],[1786407621,5284113.9,5083186.8],[1786407922,5284113.9,5083186.9],[1786408221,5284113.9,5083186.9],[1786408521,5284113.9,5083186.9],[1786408821,5284113.9,5083186.9],[1786409121,5284113.9,5083186.9],[1786409421,5284113.9,5083186.9],[1786409721,5284113.9,5083186.8],[1786410021,5284113.9,5083186.8],[1786410321,5284113.9,5083186.8],[1786410623,5284113.9,5083186.8],[1786410921,5284113.9,5083186.8],[1786411221,5284113.9,5083186.8],[1786411521,5284113.9,5083186.8],[1786411821,5284113.9,5083186.8],[1786412121,5284113.9,5083186.8],[1786412421,5284113.9,5083186.8],[1786412721,5284113.8,5083186.8],[1786413021,5284113.8,5083186.8],[1786413321,5284113.8,5083186.8],[1786413621,5284113.7,5083186.8],[1786413921,5284113.7,5083186.8],[1786414221,5284113.7,5083186.8],[1786414521,5284113.7,5083186.8],[1786414821,5284113.7,5083186.8],[1786415121,5284113.7,5083186.8],[1786415421,5284113.7,5083186.8],[1786415721,5284113.7,5083186.8],[1786416021,5284113,5083186.8],[1786416322,5284113.7,5083186.8],[1786416621,5284112.6,5083186.8],[1786416922,5284112.6,5083186.8],[1786417223,5284112.6,5083186.8],[1786417521,5284112.6,5083186.8],[1786417821,5284112.6,5083186.8],[1786418121,5284112.6,5083186.8],[1786418421,5284112.6,5083186.8],[1786418721,5284112.6,5083186.8],[1786419021,5284113.7,5083186.8],[1786419321,5284113.7,5083186.8],[1786419621,5284113.7,5083186.8],[1786419921,5284113.7,5083186.9],[1786420221,5284113.7,5083186.9],[1786420521,5284113.7,5083186.9],[1786420822,5284113.7,5083186.9],[1786421121,5284113.7,5083186.9],[1786421421,5284113.7,5083186.9],[1786421721,5284113.7,5083186.9],[1786422021,5284113.7,5083186.9],[1786422321,5284113.7,5083186.9],[1786422621,5284113.7,5083186.9],[1786422921,5284113.7,5083186.9],[1786423221,5284113.7,5083186.9],[1786423521,5284113.7,5083186.9],[1786423821,5284113.7,5083186.9],[1786424121,5284113.7,5083186.9],[1786424421,5284113.7,5083186.9],[1786424721,5284113.9,5083186.9],[1786425021,5284113.9,5083186.9],[1786425321,5284113.9,5083186.9],[1786425621,5284113.9,5083186.9],[1786425921,5284113.9,5083186.9],[1786426221,5284113.9,5083186.9],[1786426522,5284113.9,5083186.9],[1786426821,5284113.9,5083186.9],[1786427121,5284113.9,5083186.9],[1786427421,5284113.8,5083186.9],[1786427721,5284113.8,5083186.9],[1786428021,5284113.8,5083186.9],[1786428321,5284113.8,5083186.9],[1786428621,5284113.8,5083186.9],[1786428921,5284113.8,5083186.9],[1786429221,5284113.8,5083186.9],[1786429521,5284113.8,5083186.9],[1786429821,5284113.8,5083186.9],[1786430121,5284113.8,5083186.9],[1786430421,5284113.8,5083186.9],[1786430721,5284113.8,5083186.9],[1786431021,5284113.8,5083186.9],[1786431322,5284113.8,5083186.9],[1786431621,5284113.8,5083186.9],[1786431921,5284113.8,5083186.9],[1786432221,5284113.8,5083186.9],[1786432521,5284113.8,5083186.9],[1786432821,5284113.8,5083186.9],[1786433121,5284113.8,5083186.9],[1786433421,5284113.8,5083186.9],[1786433721,5284113.7,5083186.9],[1786434021,5284112.8,5083186.9],[1786434322,5284112.8,5083186.9],[1786434621,5284112.8,5083186.8],[1786434921,5284114.5,5083186.8],[1786435221,5284114.2,5083186.8],[1786435521,5284114.7,5083186.8],[1786435821,5284115.5,5083186.8],[1786436121,5284115.5,5083186.8],[1786436421,5284115.5,5083186.8],[1786436722,5284115.5,5083186.8],[1786437021,5284115.5,5083186.8],[1786437321,5284115.5,5083186.8],[1786437621,5284115.5,5083186.8],[1786437921,5284115.5,5083186.8],[1786438221,5284115.5,5083186.8],[1786438521,5284115.5,5083186.8],[1786438821,5284115.5,5083186.8],[1786439121,5284115.5,5083186.8],[1786439421,5284115.5,5083186.8],[1786439721,5284115.5,5083186.8],[1786440021,5284115.2,5083186.8],[1786440321,5284115,5083186.8],[1786440621,5284115,5083186.8],[1786440921,5284115,5083186.8],[1786441221,5284115,5083186.8],[1786441521,5284115,5083186.8],[1786441821,5284115,5083186.8],[1786442121,5284115,5083186.8],[1786442421,5284115,5083186.8],[1786442721,5284115,5083186.8],[1786443021,5284115,5083186.8],[1786443321,5284115,5083186.8],[1786443621,5284115,5083186.8],[1786443921,5284115,5083186.8],[1786444222,5284115,5083186.8],[1786444521,5284115,5093233.2],[1786444821,5284115,5093233.2],[1786445121,5284115,5093233.2],[1786445421,5284115,5093233.2],[1786445722,5284115,5093233.2],[1786446021,5284115,5093233.2],[1786446321,5284115,5093233.2],[1786446621,5284115,5093233.2],[1786446922,5284114.4,5093233.2],[1786447221,5284114.4,5102777.4],[1786447522,5284114.4,5102777.4],[1786447822,5284114.4,5102777.4],[1786448121,5284114.4,5102777.4],[1786448421,5284114.4,5102777.4],[1786448721,5284114.4,5102777.4],[1786449021,5284114.4,5102777.4],[1786449321,5284114.1,5102777.4],[1786449621,5284113.9,5102777.4],[1786449922,5284113.9,5102777.4],[1786450221,5284113.9,5102777.4],[1786450521,5284113.9,5102777.4],[1786450821,5284113.9,5102777.4],[1786451121,5284113.9,5102777.4],[1786451421,5284113.7,5102777.4],[1786451721,5284113.7,5102777.4],[1786452021,5284113.5,5102777.4],[1786452322,5284113.3,5102777.4],[1786452621,5284113.3,5102777.4],[1786452921,5284113.3,5102777.4],[1786453222,5284113.3,5102777.4],[1786453521,5284113.3,5102777.4],[1786453821,5284113.3,5102777.4],[1786454121,5284113.3,5102777.4],[1786454421,5284113.3,5102777.4],[1786454721,5284113.2,5102777.4],[1786455021,5284113,5102777.4],[1786455321,5284113,5102777.4],[1786455621,5284113,5102777.6],[1786455921,5284113,5102777.6],[1786456221,5284113,5102777.6],[1786456521,5284112.8,5102777.6],[1786456821,5284112.6,5102777.6],[1786457121,5284112.6,5102777.6],[1786457421,5284112.6,5102777.6],[1786457721,5284112.5,5102777.6],[1786458021,5284112.5,5102777.6],[1786458321,5284112.5,5111844.3],[1786458621,5284112.5,5111844.3],[1786458921,5284112.3,5111844.3],[1786459221,5284112.3,5111844.3],[1786459521,5284112.3,5111844.3],[1786459821,5284112.3,5111844.3],[1786460121,5284112.1,5111844.3],[1786460421,5284112.1,5111844.3],[1786460721,5284112.1,5111844.3],[1786461021,5284112.1,5111844.3],[1786461321,5284112.1,5111844.3],[1786461621,5284112.1,5111844.3],[1786461921,5284112.1,5111844.3],[1786462222,5284112.1,5111844.3],[1786462521,5284112.1,5111844.3],[1786462821,5284112,5111844.3],[1786463121,5284111.7,5111844.3],[1786463421,5284111.6,5111844.3],[1786463722,5284111.6,5111844.4],[1786464021,5284111.3,5111844.4],[1786464322,5284111.3,5111844.4],[1786464621,5284111.3,5111844.4],[1786464922,5284111.3,5111844.4],[1786465221,5284111.3,5111844.6],[1786465522,5284111.3,5111844.6],[1786465822,5284111.2,5111844.6],[1786466121,5284111.2,5111844.8],[1786466421,5284112.1,5111844.8],[1786466721,5284112.1,5111844.8],[1786467021,5284112.1,5111844.8],[1786467321,5284111.9,5111844.8],[1786467622,5284111.9,5111844.8],[1786467922,5284111.8,5111844.8],[1786468221,5284111.8,5111844.8],[1786468521,5284111.7,5111844.8],[1786468821,5284111.6,5111844.8],[1786469121,5284111.6,5111844.8],[1786469422,5284111.6,5111844.8],[1786469722,5284111.5,5111844.8],[1786470021,5284111.4,5111844.8],[1786470321,5284111.3,5111844.8],[1786470621,5284111.3,5111844.8],[1786470922,5284111,5111844.8],[1786471221,5284111,5111844.8],[1786471521,5284111,5111844.8],[1786471821,5284111,5111844.8],[1786472121,5266884.3,5111844.8],[1786472421,5266884.3,5111844.8],[1786472721,5266884.3,5111844.8],[1786473021,5266884.3,5111844.8],[1786473321,5266884.3,5111844.8],[1786473622,5266884.1,5111844.8],[1786473921,5266884.1,5111844.8],[1786474221,5284111.3,5111844.8],[1786474521,5284111.3,5111844.8],[1786474821,5284111.2,5111844.8],[1786475121,5284111.2,5111844.8],[1786475421,5284111.1,5111844.8],[1786475721,5284111.1,5111844.8],[1786476021,5284111.2,5111844.8],[1786476321,5284111,5111844.8],[1786476621,5284111,5111844.8],[1786476922,5284111,5111844.8],[1786477221,5284111,5111844.8],[1786477521,5284111,5111844.8],[1786477822,5284111,5111844.8],[1786478121,5284111,5111844.8],[1786478421,5284111,5111844.8],[1786479021,5284111,5111844.8],[1786479321,5284110.9,5111844.8],[1786479621,5284110.9,5111844.8],[1786479922,5284110.9,5111844.8],[1786480221,5284110.9,5111844.8],[1786480521,5284110.9,5111844.8],[1786480821,5284110.9,5111844.8],[1786481121,5284110.9,5111844.8],[1786481421,5284110.9,5111844.8],[1786481721,5284110.9,5111844.8],[1786482021,5284110.9,5111844.8],[1786482321,5284110.9,5111844.8],[1786482621,5284110.9,5111844.8],[1786482922,5283097.6,5111844.8],[1786483221,5283097.6,5111844.8],[1786483521,5266884.3,5111844.8],[1786483821,5266884.3,5111844.8],[1786484122,5266884.1,5111844.8],[1786484422,5266884.1,5111844.8],[1786484721,5266884.1,5111844.8],[1786485021,5266884.1,5111844.8],[1786485321,5266884.1,5111844.8],[1786485621,5266884.1,5111844.8],[1786485921,5266884.1,5111844.8],[1786486221,5266884.1,5111844.8],[1786486521,5284110.9,5111844.8],[1786486821,5284110.9,5111844.8],[1786487121,5284110.9,5120458.1],[1786487421,5284110.9,5120458.2],[1786487721,5284110.9,5120458.2],[1786488021,5284110.9,5120458.2],[1786488321,5284110.6,5120458.3],[1786488621,5284111.3,5120458.3],[1786488921,5284111.2,5120458.4],[1786489221,0,5120458.2],[1786489521,0,5120458.2],[1786489821,5500000,5120458.2],[1786490121,5400000,5120458.2],[1786490421,5400000,5120458.2],[1786490721,5400000,5120458.2],[1786491021,5400000,5120458.2],[1786491322,5400000,5120458.2],[1786491621,5400000,5120458.2],[1786491921,5399999.8,5120458.2],[1786492221,5399999.8,5120458.2],[1786492521,5399999.8,5120458.1],[1786492821,5399999.8,5120458.1],[1786493122,5399999.8,5120458.1],[1786493421,5399999.8,5120458.1],[1786493721,5399999.6,5120458.1],[1786494021,5399999.6,5120458.1],[1786494321,5399999.5,5120458.1],[1786494621,5399999.5,5120458.1],[1786494921,5399999.4,5120458.1],[1786495221,5399998.9,5120458.1],[1786495521,5399998.9,5120458.1],[1786495821,5399998.9,5120458.1],[1786496121,5399998.9,5120458.1],[1786496421,5399998.6,5120458.1],[1786496721,5399998.6,5120458.1],[1786497021,5399998.6,5120458.1],[1786497321,5399998.6,5120458.1],[1786497621,5399998.6,5120458.1],[1786497921,5399998.6,5120458.1],[1786498221,5399998.6,5120458.1],[1786498521,5399998.6,5120458.1],[1786498821,5399998.9,5120458.1],[1786499121,5399998.9,5120458.1],[1786499421,5399998.8,5120458.1],[1786499721,5399998.8,5120458.1],[1786500021,5399998.8,5120458.1],[1786500321,5399998.8,5120458.1],[1786500621,5399998.8,5120458.1],[1786500921,5399998.8,5120458.1],[1786501221,5399998.8,5120458.1],[1786501521,5399998.8,5120458.2],[1786501821,5399998.8,5120458.2],[1786502121,5399998.8,5120458.2],[1786502421,5399998.8,5120458.2],[1786502721,5399998.6,5120458.2],[1786503021,5399998.6,5120458.2],[1786503321,5399998.6,5120458.2],[1786503621,5399998.4,5120458.2],[1786503921,5399998.4,5120458.2],[1786504221,5399998.4,5120458.2],[1786504521,5399998.4,5120458.2],[1786504821,5399998.4,5120458.2],[1786505121,5399998.4,5120458.2],[1786505421,5399998.4,5120458.2],[1786505721,5399998.4,5120458.2],[1786506021,5399998.4,5120458.2],[1786506321,5399998.4,5120458.2],[1786506621,5399998.4,5120458.2],[1786506921,5399998.4,5120458.2],[1786507221,5399998.4,5120458.2],[1786507521,5399998.4,5120458.2],[1786507822,5399998.4,5120458.2],[1786508121,5399998.4,5120458.2],[1786508421,5399998.4,5120458.2],[1786508721,5399998.4,5120458.2],[1786509021,5399998.4,5120458.2],[1786509321,5399998.4,5120458.2],[1786509621,5399998.2,5120458.2],[1786509921,5399998.2,5120458.2],[1786510221,5399998.2,5120458.2],[1786510521,5399998.4,5120458.2],[1786510821,5399998.4,5120458.2],[1786511121,5399998.4,5120458.2],[1786511421,5399998.4,5120458.3],[1786511721,5399998.4,5120458.3],[1786512021,5399998.3,5120458.3],[1786512321,5399999,5120458.2],[1786512621,5399999,5120458.2],[1786512921,5399999,5120458.2],[1786513221,5399999,5120458.2],[1786513521,5399998.9,5120458.2],[1786513821,5399998.9,5120458.2],[1786514121,5399998.9,5120458.2],[1786514421,5399998.9,5120458.2],[1786514721,5399998.9,5120458.2],[1786515021,5399998.9,5120458.2],[1786515321,5399998.9,5120458.2],[1786515621,5988553.2,5120458.2],[1786515921,5399998.9,5120458.2],[1786516222,5399998.9,5120458.2],[1786516521,5399998.9,5120458.2],[1786516821,5399998.9,5120458.2],[1786517122,5399998.9,5120458.2],[1786517422,5399998.9,5120458.2],[1786517721,5399998.9,5120458.2],[1786518021,5399998.9,5120458.2],[1786518321,5399998.9,5120458.2],[1786518621,5399998.9,5120458.2],[1786518921,5399998.9,5120458.2],[1786519221,5996153.8,5120458.2],[1786519521,5399998.7,5120458.2],[1786519821,5399998.6,5120458.2],[1786520121,5399998.6,5120458.2],[1786520421,5399998.6,5120458.2],[1786520721,5399998.6,5120458.2],[1786521021,5399998.6,5120458.2],[1786521321,5399998.6,5120458.2],[1786521621,5399998.6,5120458.2],[1786521921,5399998.6,5120458.2],[1786522221,5399998.6,5120458.3],[1786522521,5399998.5,5120458.3],[1786522821,5399998.5,5120458.3],[1786523121,5399998.5,5120458.3],[1786523421,5399998.5,5120458.3],[1786523721,5399998.5,5120458.3],[1786524021,5399998.5,5120458.3],[1786524321,5399998.5,5120458.3],[1786524621,5399998.5,5120458.3],[1786524921,5399998.5,5120458.3],[1786525221,5399998.5,5120458.3],[1786525521,5399998.6,5120458.3],[1786525821,5399998.6,5120458.3],[1786526121,5399998.6,5120458.3],[1786526422,5399998.6,5120458.3],[1786526721,5399998.6,5120458.3],[1786527021,5399998.6,5120458.3],[1786527321,5399998.6,5120458.3],[1786527621,5399998.6,5120458.3],[1786527921,5399998.6,5120458.3],[1786528221,5399998.6,5120458.3],[1786528521,5399998.5,5120458.3],[1786528821,5399998.5,5120458.3],[1786529121,5399998,5120458.3],[1786529421,5399998,5120458.3],[1786529721,5399998,5134435.3],[1786530021,5399998,5134435.3],[1786530322,5399998,5134435.3],[1786530621,5399998,5134435.3],[1786530921,5399998,5134435.3],[1786531221,5399998,5134435.3],[1786531521,5399998,5134435.3],[1786531821,5399998,5134435.3],[1786532121,5399998,5134435.3],[1786532421,5399998,5134435.3],[1786532721,5399998,5134435.3],[1786533021,5399998,5134435.3],[1786533321,5399998,5134435.3],[1786533621,5399998,5134435.3],[1786533921,5399998,5134435.3],[1786534221,5399997.6,5134435.3],[1786534521,5399997.9,5134435.3],[1786534821,5399997.4,5134435.3],[1786535121,5399997.4,5134435.3],[1786535421,5399997.4,5134435.3],[1786535721,5399997.4,5134435.4],[1786536021,5399997.4,5134435.4],[1786536321,5399997.4,5134435.4],[1786536622,5399997.4,5134435.4],[1786536921,5399997.4,5134435.4],[1786537221,5399997.4,5134435.4],[1786537521,5399997.4,5134435.4],[1786537821,5399997.4,5134435.4],[1786538121,5399997.4,5134435.4],[1786538421,5399997.4,5134435.4],[1786538721,5399997.4,5134435.4],[1786539021,5399997.4,5134435.4],[1786539321,5399997.4,5134435.4],[1786539621,5399997.4,5134435.3],[1786539921,5399997.4,5134435.3],[1786540221,5399997.4,5134435.3],[1786540521,5399997.4,5134435.3],[1786540821,5399997.4,5134435.3],[1786541121,5399997.4,5134435.3],[1786541421,5399997.4,5134435.3],[1786541721,5399997.4,5134435.3],[1786542021,5399997.4,5134435.3],[1786542321,5399997.4,5134435.3],[1786542621,5399997.4,5134435.3],[1786542921,5399997.4,5134435.3],[1786543221,5399997.3,5134435.3],[1786543521,5399997.3,5134435.3],[1786543821,5399997.2,5134435.3],[1786544121,5399997.2,5134435.3],[1786544421,5399997.2,5134435.3],[1786544722,5399997.2,5134435.3],[1786545022,5399997.2,5134435.3],[1786545321,5399997.2,5134435.3],[1786545622,5399997.2,5134435.3],[1786545921,5399997.2,5134435.3],[1786546221,5399997.4,5134435.3],[1786546521,5399997.3,5134435.3],[1786546821,5399997.3,5134435.3],[1786547122,5399997.3,5134435.3],[1786547421,5399997.3,5134435.3],[1786547721,5399996.9,5134435.3],[1786548021,5399996.9,5134435.3],[1786548321,5399996.9,5134435.3],[1786548622,5399996.9,5134435.3],[1786548922,5399996.8,5134435.3],[1786549221,5399996.6,5134435.3],[1786549521,5399996.6,5134435.3],[1786549821,5399996.3,5134435.3],[1786550121,5399996.3,5134435.3],[1786550421,5399996.3,5134435.3],[1786550721,5399996.3,5134435.3],[1786551021,5399996.3,5134435.3],[1786551322,5399996.1,5134435.3],[1786551621,5399996.1,5134435.3],[1786551922,5399996,5134435.3],[1786552221,5399996,5134435.3],[1786552521,5399996,5134435.3],[1786552821,5399996,5134435.3],[1786553121,5399996,5134435.3],[1786553421,5399996,5134435.3],[1786553722,5399995.9,5134435.4],[1786554021,5399995.9,5134435.4],[1786554322,5399995.9,5134435.5],[1786554621,5399995.8,5134435.5],[1786554921,5399995.8,5134435.5],[1786555221,5399995.8,5134435.5],[1786555521,5399995.8,5134435.5],[1786555821,5399995.8,5134435.5],[1786556121,5399995.8,5134435.5],[1786556421,5399995.8,5134435.5],[1786556721,5399995.8,5134435.5],[1786557022,5399995.8,5134435.5],[1786557321,5399995.8,5134435.5],[1786557601,5399995.8,5134435.5],[1786557921,5399995.8,5134435.5],[1786558222,5399995.8,5134435.5],[1786558522,5399995.8,5134435.5],[1786558821,5399995.8,5134435.5],[1786559121,5399995.8,5134435.5],[1786559421,5399995.8,5134435.5],[1786559721,5399995.8,5134435.5],[1786560021,5399995.8,5134435.5],[1786560321,5399995.7,5134435.5],[1786560622,5399995.7,5134435.5],[1786560922,5399995.6,5134435.5],[1786561221,5399995.6,5134435.5],[1786561521,5399995.6,5134435.5],[1786561821,5399995.6,5134435.5],[1786562121,5399995.6,5134435.5],[1786562421,5399995.5,5134435.5],[1786562721,5399995.5,5134435.5],[1786563021,5399995.5,5134435.5],[1786563321,5399995.5,5134435.5],[1786563621,5394304.1,5134435.5],[1786563922,5394304.1,5134435.6],[1786564221,5394304.1,5134435.6],[1786564521,5399995.5,5134435.6],[1786564821,5399995.5,5134435.6],[1786565121,5399995.5,5134435.6],[1786565421,5399995.5,5134435.6],[1786565721,5399995.5,5134435.6],[1786566021,5399995.5,5134435.6],[1786566321,5399995.5,5134435.6],[1786566621,5399995.5,5134435.6],[1786566921,5399995.4,5134435.6],[1786567222,5399995.4,5134435.6],[1786567521,5399995.4,5134435.6],[1786567821,5399995.4,5134435.6],[1786568121,5399995.7,5134435.6],[1786568421,5399995.6,5134435.6],[1786568721,5399995.6,5134435.6],[1786569021,5399995.6,5134435.6],[1786569321,5399995.6,5134435.6],[1786569621,5399995.5,5134435.6],[1786569921,5399995.3,5134435.7],[1786570221,5399995.3,5134435.7],[1786570522,5399995.3,5134435.7],[1786570821,5399995.3,5134435.7],[1786571121,5399995.3,5134435.7],[1786571421,5398097.6,5134435.7],[1786571721,5388613,5134435.7],[1786572021,5388613,5134435.7],[1786572322,5388613,5134435.7],[1786572621,5389371.8,5134435.7],[1786572921,5389371.8,5134435.7],[1786573221,5399996.6,5134435.7],[1786573521,5399996.6,5134435.7],[1786573821,5399996.3,5134435.7],[1786574121,5399996.3,5134435.7],[1786574421,5399996.3,5134435.7],[1786574721,5399996.3,5134435.7],[1786575021,5399996.3,5134435.7],[1786575321,5399996.3,5134435.7],[1786575622,5399998.5,5134435.7],[1786575921,5399998.5,5134435.7],[1786576221,5399998.5,5134435.7],[1786576521,5399998.5,5147713.8],[1786576821,5399998.5,5147713.8],[1786577121,5399998.5,5147713.8],[1786577421,5399998.5,5147713.8],[1786577721,5399998.4,5147713.8],[1786578021,5399998.4,5147713.8],[1786578321,5399998.4,5147713.8],[1786578621,5399998.4,5147713.8],[1786578921,5399998.4,5147713.8],[1786579221,5399998.4,5147713.8],[1786579521,5399998.4,5147713.8],[1786579821,5399998.4,5147713.8],[1786580101,5399998.3,5147713.8],[1786580421,5399998.3,5147713.8],[1786580721,5399998.3,5147713.8],[1786581022,5399998.2,5147713.8],[1786581321,5399998.2,5147713.8],[1786581621,5399998.2,5147713.8],[1786581921,5399998.2,5147713.8],[1786582221,5399998.2,5147713.8],[1786582521,5398796.8,5147713.8],[1786582821,5398796.8,5147713.8],[1786583121,5378650.1,5147713.8],[1786583421,5378650.1,5147713.8],[1786583721,5378650.1,5147713.8],[1786584022,5378650.1,5147713.8],[1786584321,5378650.1,5147713.8],[1786584622,5378650.1,5147713.8],[1786584921,5378650.1,5147713.8],[1786585221,5378650.1,5147714],[1786585521,5378650.1,5147714],[1786585822,5378650.1,5147714],[1786586121,5378650.1,5147714],[1786586421,5378650.1,5147714],[1786586721,5378650.1,5147714],[1786587021,5378650.1,5147714],[1786587321,5378650.1,5147714],[1786587621,5378650.1,5147714],[1786587921,5378650.1,5147714.2],[1786588221,5378650.1,5147714.2],[1786588521,5378650.1,5147714.2],[1786588821,6000000,5147714.2],[1786589121,6000000,5147714.2],[1786589421,6000000,5147714.2],[1786589721,6000000,5147714.2],[1786590021,6000000,5147714.2],[1786590321,6000000,5147714.2],[1786590621,6000000,5147714.2],[1786590921,6000000,5147714.2],[1786591201,6000000,5147714.2],[1786591521,6000000,5147714.2],[1786591821,6000000,5147714.2],[1786592121,6000000,5147714.2],[1786592421,6000000,5147714.2],[1786592721,6000000,5147714.2],[1786593021,6000000,5147714.2],[1786593321,6000000,5147714.2],[1786593621,6000000,5147714.2],[1786593921,6000000,5147714.2],[1786594221,6000000,5147714.2],[1786594521,6000000,5147714.2],[1786594821,6000000,5147714.2],[1786595121,6000000,5147714.2],[1786595421,6000000,5147714.2],[1786595721,6000000,5147714.2],[1786596021,5914771.2,5147714.2],[1786596321,5914771.2,5147714.2],[1786596621,5914771.2,5147714.2],[1786596921,5914771.2,5147714.2],[1786597221,5914771.2,5147714.2],[1786597521,5914771.2,5147714.2],[1786597821,5914771.2,5147714.2],[1786598121,5914771.2,5147714.2],[1786598421,5914771,5147714.2],[1786598721,5838065.3,5147714.2],[1786599021,5838065.3,5147714.2],[1786599321,5838065.3,5147714.2],[1786599621,5838065.3,5147714.2],[1786599921,5838065.3,5147714.2],[1786600221,5838065.3,5147714.3],[1786600521,5838065.3,5147714.3],[1786600821,5838065.3,5147714.2],[1786601121,5838065.3,5147714.2],[1786601421,5838065.3,5147714.2],[1786601721,5838065.3,5147714.2],[1786602021,5838065.3,5147714.2],[1786602321,5838065.3,5147714.2],[1786602621,5838065.3,5147714.2],[1786602921,5838064.8,5147714.2],[1786603221,5838064.8,5147714.2],[1786603521,5838064.8,5147714.2],[1786603821,5838064.8,5147714.2],[1786604121,5838064.8,5147714.2],[1786604421,5838064.8,5147714.2],[1786604721,5838064.8,5147714.2],[1786605021,5838064.8,5147714.2],[1786605321,5838064.8,5147714.2],[1786605621,5838064.8,5147714.2],[1786605922,5769029.6,5147714.2],[1786606221,5769029.6,5147714.2],[1786606521,5769029.6,5147714.2],[1786606821,5769029.6,5147714.2],[1786607121,5769029.6,5147714.2],[1786607421,5769029.6,5147714.2],[1786607721,5769029.6,5147714.2],[1786608021,5769029.6,5147714.2],[1786608321,5769029.6,5147714.2],[1786608621,5769029.6,5147714.2],[1786608921,5706897.5,5147714.2],[1786609221,5706897.5,5147714.2],[1786609521,5706897.5,5147714.2],[1786609821,5706897.4,5147714.2],[1786610121,5706897.4,5147714.2],[1786610421,5706897.4,5147714.2],[1786610721,5706897.4,5147714.2],[1786611021,5706897.4,5147714.2],[1786611321,5706897.4,5147714.2],[1786611621,5706897.4,5147714.2],[1786611921,5706897.4,5147714.2],[1786612221,5706897.4,5147714.2],[1786612521,5706897.4,5147714.2],[1786612821,5706897.4,5147714.2],[1786613121,5706897.4,5147714.2],[1786613421,5706897.4,5147714.2],[1786613721,5706897.4,5147714.2],[1786614021,5706897.4,5147714.2],[1786614321,5706897.4,5147714.2],[1786614621,5706897.4,5147714.2],[1786614921,5706897.4,5147714.2],[1786615221,5706897.4,5147714.2],[1786615521,5706897.4,5147714.2],[1786615821,5706897.4,5147714.2],[1786616121,5706897.4,5147714.2],[1786616421,5706897.3,5147714.2],[1786616722,5706897.3,5147714.2],[1786617021,5706897.3,5147714.2],[1786617321,5706897.3,5147714.2],[1786617621,5706897.3,5147714.2],[1786617921,5706897.3,5147714.2],[1786618221,5706897.3,5147714.2],[1786618521,5706897.3,5147714.2],[1786618821,5706897.3,5147714.2],[1786619122,5706897.3,5147714.2],[1786619421,5706897.3,5147714.2],[1786619721,5706897.3,5147714.3],[1786620021,5706897.3,5147714.3],[1786620321,5706897.3,5147714.3],[1786620621,5706897.3,5147714.3],[1786620921,5706897.3,5147714.3],[1786621221,5706897.3,5147714.3],[1786621522,5706897.3,5147714.3],[1786621821,5706897.3,5147714.3],[1786622121,5706896.9,5147714.3],[1786622421,5706896.7,5147714.3],[1786622721,5706896.7,5147714.3],[1786623021,5706896.7,5147714.3],[1786623321,5706896.4,5147714.3],[1786623621,5706896.4,5147714.3],[1786623921,5706896.4,5147714.3],[1786624222,5706896.4,5147714.4],[1786624522,5706896.4,5147714.5],[1786624821,5706896.4,5147714.6],[1786625122,5706896.4,5147714.6],[1786625421,5706086,5147714.6],[1786625721,5703654.7,5147714.6],[1786626021,5685594,5147714.6],[1786626321,5681267,5147714.6],[1786626621,5680055.4,5147714.6],[1786626921,5678937,5147714.6],[1786627221,5678937,5147714.6],[1786627522,5691363.4,5147714.6],[1786627821,5691363.4,5147714.6],[1786628121,5691363.4,5147714.6],[1786628421,5685594,5147714.6],[1786628721,5681266.9,5147714.6],[1786629021,5680055.4,5147714.6],[1786629322,5676939.8,5147714.6],[1786629621,5676939.8,5147714.6],[1786629921,5676939.8,5147714.6],[1786630223,5676939.8,5147714.6],[1786630521,5676939.8,5147714.7],[1786630821,5676939.8,5147714.7],[1786631121,5676939.8,5147714.7],[1786631421,5650977.5,5147714.7],[1786631721,5650977.5,5147714.7],[1786632021,5650977.5,5147714.7],[1786632321,5650977.5,5147714.7],[1786632621,5650977.4,5147714.7],[1786632901,5650977.4,5147714.7],[1786633221,5650977.4,5147714.7],[1786633521,5650977.4,5147714.7],[1786633821,5706896.4,5147714.7],[1786634121,5706896.4,5147714.7],[1786634421,5706896.4,5147714.7],[1786634721,5706896.4,5147714.7],[1786635021,5706896.4,5147714.7],[1786635321,5706896.4,5147714.7],[1786635621,5706896.4,5147714.7],[1786635921,5706896.4,5147714.7],[1786636222,5706896.4,5147714.7],[1786636522,5706896.4,5147714.7],[1786636821,5706896.4,5147714.7],[1786637121,5706896.4,5147714.7],[1786637421,5706896.4,5147714.7],[1786637722,5706896.4,5147714.7],[1786638022,5706896.1,5147714.8],[1786638321,5706896.1,5147714.8],[1786638622,5706896.1,5147714.8],[1786638921,5706896.1,5147714.8],[1786639221,5706896.1,5147714.8],[1786639521,5706896.1,5147714.8],[1786639822,5706896.1,5147714.8],[1786640121,5706896.1,5147714.8],[1786640421,5706896.1,5147714.8],[1786640722,5706896.1,5147714.8],[1786641021,5706896.1,5147714.8],[1786641321,5706896.1,5147714.8],[1786641621,5706896.1,5147714.8],[1786641921,5706896.1,5147714.8],[1786642221,5706896.1,5147715],[1786642522,5706896.1,5147715],[1786642821,5706896.1,5147715],[1786643121,5650977.6,5147715],[1786643421,5650977.6,5147715],[1786643721,5650977.6,5147715],[1786644021,5650977.6,5147715],[1786644321,5650977.6,5147715],[1786644621,5650977.6,5147715],[1786644921,5650977.6,5147715],[1786645221,5650977.6,5147715],[1786645521,5650977.6,5147715],[1786645821,5650977.6,5147715],[1786646121,5650977.6,5147715],[1786646421,5650977.6,5147715],[1786646722,5650977.6,5147715],[1786647021,5650977.6,5147715],[1786647321,5650977.6,5147715.1],[1786647621,5650977.6,5147715.1],[1786647921,5650977.6,5147715.2],[1786648222,5650977.6,5147715.1],[1786648522,5650977.4,5147715.1],[1786648821,5650977.4,5147715.2],[1786649122,5650977.4,5147715.2],[1786649421,5650977.4,5147715.2],[1786649721,5600651,5147715.3],[1786650021,5600651,5147715.3],[1786650321,5600651,5147715.3],[1786650622,5600651,5147715.3],[1786650921,5600651,5147715.3],[1786651221,5600651,5147715.3],[1786651521,5600651,5147715.3],[1786651821,5600651,5147715.3],[1786652121,5600651,5147715.3],[1786652422,5599827.4,5147715.3],[1786652721,5599827.4,5147715.3],[1786653022,5598267.1,5147715.3],[1786653322,5598267.1,5147715.3],[1786653622,5598267.1,5147715.3],[1786653921,5555356.8,5147715.3],[1786654221,5555356.7,5147715.3],[1786654521,5528180.5,5147715.3],[1786654822,5528180.5,5147715.3],[1786655121,5514592.3,5147715.3],[1786655421,5514592.3,5147715.3],[1786655721,5514592.3,5147715.4],[1786656021,5514592.3,5147715.4],[1786656321,5514592.3,5147715.4],[1786656622,5514592.3,5147715.4],[1786656921,5514592.3,5147715.4],[1786657221,5514592.3,5147715.4],[1786657521,5514592.3,5147715.4],[1786657821,5514592.3,5147715.4],[1786658121,5514592.3,5147715.4],[1786658421,5514592.3,5147715.4],[1786658721,5514592.3,5147715.4],[1786659021,5514592.3,5147715.4],[1786659321,5514592.3,5147715.4],[1786659621,5514592.3,5147715.4],[1786659921,5514592.3,5147715.4],[1786660221,5514592.3,5147715.4],[1786660521,5514592.3,5147715.4],[1786660821,5514592.3,5147715.4],[1786661121,5514592.3,5147715.4],[1786661422,5514592.3,5147715.4],[1786661721,5514592.3,5147715.5],[1786662022,5514592.3,5147715.5],[1786662321,5514592.3,5147715.5],[1786662622,5514592.3,5147715.5],[1786662921,5514592.3,5147715.5],[1786663221,5514592.3,5147715.5],[1786663521,5514592.2,5147715.5],[1786663821,5514592.2,5147715.5],[1786664121,5514592.2,5147715.5],[1786664421,5514592.2,5147715.5],[1786664721,5514592.2,5147715.5],[1786665021,5514592.2,5147715.5],[1786665321,5514592.2,5147715.5],[1786665621,5514592.3,5147715.5],[1786665921,5514592.3,5147715.5],[1786666221,5514592.3,5147715.5],[1786666521,5514592.3,5147715.5],[1786666821,5514592.3,5147715.5],[1786667121,5514592.3,5147715.5],[1786667421,5514592.3,5147715.5],[1786667721,5514592.3,5147715.5],[1786668021,5514592.3,5147715.6],[1786668321,5514592.1,5147715.6],[1786668621,5514592.1,5147715.6],[1786668921,5514592.1,5147715.6],[1786669221,5514592.1,5147715.6],[1786669521,5514592,5147715.6],[1786669821,5514592,5147715.5],[1786670121,5514592,5147715.5],[1786670421,5514592,5147715.5],[1786670721,5514592,5147715.5],[1786671021,5514592,5147715.5],[1786671321,5514592,5147715.5],[1786671621,5514592,5147715.5],[1786671921,5514592,5147715.5],[1786672221,5514592,5147715.5],[1786672521,5514592,5147715.5],[1786672821,5514592,5147715.5],[1786673121,5514592,5147715.5],[1786673421,5514592,5147715.5],[1786673721,5514592,5147715.5],[1786674021,5514592,5147715.5],[1786674322,5514592,5147715.5],[1786674621,5514591.8,5147715.5],[1786674921,5514591.8,5147715.5],[1786675221,5514591.8,5147715.5],[1786675521,5514591.6,5147715.5],[1786675821,5514591.6,5147715.5],[1786676121,5514591.5,5147715.5],[1786676421,5514591.5,5147715.5],[1786676721,5514591.5,5147715.5],[1786677021,5514591.5,5147715.5],[1786677321,5514591.4,5147715.5],[1786677621,5514591.3,5147715.5],[1786677921,5514591.3,5147715.5],[1786678221,5514591.3,5147715.5],[1786678521,5514591.3,5147715.5],[1786678821,5514591.3,5147715.5],[1786679121,5514591.3,5147715.5],[1786679421,5514591.3,5147715.5],[1786679721,5514591.3,5147715.5],[1786680021,5514591.5,5147715.5],[1786680322,5514591.5,5147715.5],[1786680621,5514591.5,5147715.5],[1786680921,5514591.5,5147715.5],[1786681221,5514591.5,5147715.5],[1786681522,5514591.5,5147715.5],[1786681821,5514591.5,5147715.5],[1786682122,5514591.4,5147715.5],[1786682421,5514591.4,5147715.5],[1786682722,5514591.4,5147715.5],[1786683021,5514591.4,5147715.5],[1786683321,5514591.4,5147715.5],[1786683622,5514591.4,5147715.5],[1786683921,5514591.4,5147715.5],[1786684221,5514591.4,5147715.5],[1786684521,5514591.4,5147715.5],[1786684821,5514591.4,5147715.5],[1786685122,5514591.4,5147715.5],[1786685422,5514591.4,5147715.5],[1786685721,5514591.4,5147715.5],[1786686021,5514591.4,5147715.5],[1786686321,5514591.3,5147715.5],[1786686621,5514591.3,5147715.5],[1786686921,5514591.3,5147715.5],[1786687221,5514591.3,5147715.5],[1786687521,5514591.2,5147715.5],[1786687822,5514591.2,5147715.5],[1786688122,5514591.2,5147715.5],[1786688421,5514591.2,5147715.5],[1786688721,5514591.2,5147715.5],[1786689021,5514591.6,5147715.5],[1786689322,5514591.6,5147715.5],[1786689621,5514591.6,5147715.5],[1786689921,5514591.6,5147715.5],[1786690221,5514591.6,5147715.5],[1786690521,5514591.6,5147715.5],[1786690821,5514591.6,5147715.5],[1786691121,5514591.6,5147715.5],[1786691421,5514591.6,5147715.5],[1786691721,5514591.6,5147715.5],[1786692021,5514591.6,5147715.5],[1786692321,5514591.6,5147715.5],[1786692621,5514591.4,5147715.5],[1786692921,5514591.3,5147715.5],[1786693221,5514591.3,5147715.5],[1786693521,5514591.3,5147715.5],[1786693821,5514591.3,5147715.5],[1786694122,5514591.3,5147715.5],[1786694421,5514591.3,5147715.5],[1786694721,5514591.3,5147715.5],[1786695021,5514591.3,5147715.5],[1786695321,5477903.6,5147715.5],[1786695621,5477903.6,5147715.5],[1786695921,5477903.6,5147715.5],[1786696221,5477903.6,5147715.5],[1786696521,5477903.6,5147714.6],[1786696821,5477903.6,5147714.6],[1786697121,5477903.6,5147714.6],[1786697421,5477903.6,5147714.6],[1786697721,5477903.6,5147714.6],[1786698021,5477903.6,5147714.6],[1786698321,5477903.6,5147714.6],[1786698621,5477903.6,5147714.6],[1786698921,5477903.6,5147714.6],[1786699221,5477903.6,5147714.6],[1786699521,5477903.6,5147714.6],[1786699821,5477903.6,5147714.6],[1786700121,5477903.6,5147714.6],[1786700422,5477903.6,5147714.6],[1786700721,5477903.6,5147714.6],[1786701021,5514591.8,5147714.6],[1786701322,5514591.8,5147714.6],[1786701621,5514591.8,5147714.6],[1786701921,5514591.8,5147714.6],[1786702221,5514591.8,5147714.6],[1786702522,5514591.8,5166058.5],[1786702821,5514591.8,5166058.5],[1786703121,5514591.8,5166058.5],[1786703421,5514591.8,5166058.5],[1786703721,5514591.8,5166058.5],[1786704021,5514591.8,5166058.5],[1786704321,5514591.8,5166058.5],[1786704622,5514591.8,5166058.5],[1786704922,5514591.8,5166058.5],[1786705221,5514591.8,5166058.5],[1786705522,5514591.8,5166058.5],[1786705822,5514591.8,5166058.5],[1786706122,5514591.8,5166058.5],[1786706421,5514591.8,5166058.5],[1786706721,5600650.9,5166058.5],[1786707021,5600650.9,5166058.5],[1786707321,5600650.9,5166058.5],[1786707621,5600650.8,5166058.5],[1786707922,5600650.7,5166058.5],[1786708221,5600650.7,5166058.5],[1786708521,5600650.8,5166058.5],[1786708822,5600650.8,5166058.5],[1786709121,5600650.8,5166058.5],[1786709421,5600650.8,5166058.5],[1786709721,5600650.7,5166058.5],[1786710021,5600650.7,5166058.5],[1786710321,5600650.7,5166058.5],[1786710621,5600650.7,5166058.5],[1786710921,5600650.7,5166058.5],[1786711222,5600650.6,5166058.5],[1786711521,5600650.6,5166058.5],[1786711821,5600650.5,5166058.5],[1786712121,5600650.5,5166058.5],[1786712421,5600651,5166058.5],[1786712722,5600650.9,5166058.5],[1786713021,5600650.8,5166058.5],[1786713321,5600650.8,5166058.5],[1786713621,5600650.8,5166058.5],[1786713921,5600650.8,5166058.5],[1786714221,5600650.8,5166058.5],[1786714522,5600650.8,5166058.5],[1786714822,5600650.8,5166058.5],[1786715121,5600650.8,5166058.5],[1786715422,5600650.8,5166058.5],[1786715722,5557191.6,5166058.5],[1786716021,5557191.6,5166058.5],[1786716321,5557191.6,5166058.5],[1786716621,5557191.6,5166058.5],[1786716922,5557191.6,5166058.5],[1786717221,5557191.6,5166058.5],[1786717521,5557191.6,5166058.5],[1786717822,5557191.6,5166058.5],[1786718121,5557191.6,5166058.5],[1786718421,5557191.6,5166058.5],[1786718721,5557191.6,5166058.5],[1786719021,5557191.5,5166058.5],[1786719322,5557191.5,5166058.5],[1786719621,5557191.2,5166058.5],[1786719921,5557191.2,5166058.5],[1786720201,5557191.2,5166058.5],[1786720501,5557191.2,5166058.5],[1786720821,5557191.2,5166058.6],[1786721121,5557191.2,5166058.6],[1786721422,5557191.2,5166058.6],[1786721721,5557191.2,5166058.6],[1786722021,5557191.1,5166058.6],[1786722321,5557191,5166058.6],[1786722621,5557191,5166058.6],[1786722922,5518077.6,5166058.5],[1786723222,5518077.6,5166058.5],[1786723522,5518077.6,5166058.6],[1786723821,5518077.6,5166058.6],[1786724121,5518077.6,5166058.6],[1786724422,5518077.6,5166058.6],[1786724722,5518077.6,5166058.6],[1786725021,5518077.2,5166058.6],[1786725322,5518077.2,5166058.6],[1786725621,5518077.2,5166058.6],[1786725921,5518077.2,5166058.6],[1786726222,5518077.2,5166058.6],[1786726522,5518077.2,5166058.6],[1786726822,5518077.2,5166058.6],[1786727121,5518077.2,5166058.6],[1786727422,5518077.2,5166058.6],[1786727722,5518077.2,5166058.6],[1786728022,5518077.2,5166058.6],[1786728322,5518077.2,5166058.6],[1786728622,5518077.2,5166058.6],[1786728922,5518077.2,5166058.6],[1786729221,5518077.2,5166058.6],[1786729522,5518077.2,5166058.6],[1786729821,5518077,5166058.6],[1786730121,5518077,5166058.6],[1786730421,5518077,5166058.6],[1786730721,5518077,5166058.6],[1786731021,5518077,5166058.6],[1786731321,5518077,5166058.6],[1786731621,5518077,5166058.6],[1786731921,5518077,5166058.6],[1786732221,5518077,5166058.6],[1786732521,5518077,5166058.6],[1786732821,5518077,5166058.6],[1786733121,5518077,5166058.6],[1786733421,5518076.9,5166058.6],[1786733721,5518076.9,5166058.6],[1786734021,5518076.9,5166058.6],[1786734321,5518076.9,5166058.6],[1786734621,5518076.9,5166058.6],[1786734921,5518076.9,5166058.6],[1786735221,5518076.9,5166058.6],[1786735521,5518076.9,5166058.6],[1786735821,5518076.9,5166058.6],[1786736121,5518076.9,5166058.6],[1786736421,5518076.5,5166058.6],[1786736721,5518076.5,5166058.6],[1786737021,5518076.5,5166058.6],[1786737322,5518076.5,5166058.6],[1786737621,5518076.5,5166058.6],[1786737921,5518076.5,5166058.6],[1786738222,5518076.5,5166058.6],[1786738521,5518076.5,5166058.6],[1786738821,5518076.5,5166058.6],[1786739121,5518076.3,5166058.6],[1786739422,5518076.3,5166058.6],[1786739722,5518076.3,5166058.6],[1786740021,5518076.3,5166058.6],[1786740321,5518076.3,5166058.6],[1786740621,5518076.3,5166058.6],[1786740921,5518076.1,5166058.6],[1786741221,5518076.1,5166058.6],[1786741521,5518075.9,5166058.6],[1786741821,5518076.5,5166058.6],[1786742121,5518076.5,5166058.6],[1786742421,5518076.5,5275000],[1786742721,5518076.5,5275000],[1786743021,5518076.5,5275000],[1786743321,5518076.5,5275000],[1786743621,5518076.5,5275000],[1786743921,5518076.5,5275000],[1786744221,5518076.5,5275000],[1786744521,5518076.5,5275000],[1786744821,5518076.5,5275000],[1786745121,5518076.6,5275000],[1786745421,5518076.6,5275000],[1786745721,5516746.6,5275000],[1786746021,5518076.6,5275000],[1786746321,5518076.6,5275000],[1786746621,5518076.6,5275000],[1786746921,5518076.6,5275000],[1786747221,5518076.6,5275000],[1786747521,5518076.6,5275000],[1786747821,5518076.6,5275000],[1786748122,5518076.6,5275000],[1786748421,5518076.6,5275000],[1786748721,5518076.6,5275000],[1786749021,5518076.6,5275000],[1786749321,5518076.6,5275000],[1786749621,5518076.6,5275000],[1786749921,5518076.2,5275000],[1786750221,5518076,5275000],[1786750521,5518076,5275000],[1786750821,5518076,5275000],[1786751121,5518075.9,5275000],[1786751421,5518075.9,5275000],[1786751721,5518075.9,5275000],[1786752021,5518075.8,5275000],[1786752321,5518075.6,5275000],[1786752621,5518075.6,5275000],[1786752921,5518075.6,5275000],[1786753221,5518075.6,5275000],[1786753521,5518075.6,5275000],[1786753821,5518075.6,5275000],[1786754121,5518075.6,5275000],[1786754421,5518075.6,5275000],[1786754721,5518075.6,5275000],[1786755021,5518075.6,5275000],[1786755321,5518075.6,5275000],[1786755621,5518075.4,5275000],[1786755921,5518075.4,5255833.4],[1786756221,5518075.4,5255833.4],[1786756521,5518075.4,5255833.4],[1786756821,5518075.4,5252884.7],[1786757121,5518075.4,5252884.7],[1786757421,5518075.5,5252884.7],[1786757721,5518075.5,5252884.7],[1786758021,5518075.5,5252884.7],[1786758321,5518075.5,5252884.7],[1786758621,5518075.3,5275000.1],[1786758921,5518075.3,5275000.1],[1786759221,5518075.3,5275000.1],[1786759521,5518075.3,5275000.1],[1786759821,5518076.6,5275000.1],[1786760121,5518076.6,5275000.1],[1786760421,5518076.6,5275000.1],[1786760721,5518076.6,5275000.1],[1786761021,5518076.6,5275000.1],[1786761321,5518076.6,5275000.1],[1786761621,5518076.6,5275000.1],[1786761922,5518076.6,5275000.1],[1786762221,5518076.6,5275000.1],[1786762521,5518076.6,5275000.1],[1786762821,5518076.6,5275000.1],[1786763121,5518076.5,5275000.1],[1786763421,5518076.5,5275000.1],[1786763721,5518076.5,5275000.1],[1786764021,5518076.5,5275000.1],[1786764321,5518076.5,5275000.1],[1786764621,5518076.5,5275000.1],[1786764921,5518076.4,5275000.1],[1786765221,5518076.4,5275000.1],[1786765522,5518076.4,5275000.1],[1786765821,5518076.2,5275000.1],[1786766122,5518076.2,5275000.1],[1786766421,5518076.2,5275000.1],[1786766721,5518076.2,5275000.1],[1786767022,5493768.6,5275000.1],[1786767321,5493768.6,5275000.1],[1786767621,5493768.6,5275000.1],[1786767921,5493768.6,5275000.1],[1786768221,5493768.6,5275000.1],[1786768521,5493768.6,5275000.1],[1786768821,5493768.6,5275000.1],[1786769121,5493768.6,5275000.1],[1786769421,5493768.4,5275000.1],[1786769721,5493768.4,5275000.1],[1786770021,5493768.4,5275000.1],[1786770321,5493768.4,5275000.1],[1786770621,5493768.3,5275000.1],[1786770921,5493768.3,5275000.1],[1786771221,5493768.3,5275000.1],[1786771521,5493768.3,5275000.1],[1786771821,5493768,5275000.1],[1786772121,5493768,5275000.1],[1786772421,5493768,5275000.1],[1786772721,5493768,5275000.1],[1786773021,5493767.9,5275000.1],[1786773321,5493767.9,5275000.1],[1786773621,5493767.9,5275000.1],[1786773921,5493767.9,5275000.1],[1786774221,5493767.9,5275000.1],[1786774521,5493767.7,5275000.1],[1786774821,5493767.7,5275000.1],[1786775121,5493767.7,5275000.1],[1786775421,5493767.7,5275000.1],[1786775721,5493767.7,5275000.1],[1786776021,5493767.7,5275000.1],[1786776321,5493767.7,5275000.1],[1786776621,5493767.7,5275000.1],[1786776921,5493767.7,5275000.1],[1786777221,5493767.7,5275000.1],[1786777521,5493767.7,5275000.1],[1786777821,5493767.5,5275000.1],[1786778121,5493767.5,5275000.1],[1786778421,5493767.5,5275000.1],[1786778721,5493767.5,5275000.1],[1786779022,5493767.5,5275000.1],[1786779321,5493767.5,5275000.1],[1786779621,5493767.5,5275000.1],[1786779921,5493767.5,5275000.1],[1786780221,5493767.5,5275000.1],[1786780522,5493767.5,5275000.1],[1786780821,5493767.5,5275000.1],[1786781121,5493767.5,5275000.1],[1786781421,5493767.5,5275000.1],[1786781721,5493767.5,5275000.1],[1786782021,5493767.5,5275000.1],[1786782321,5493767.5,5275000.1],[1786782621,5493767.5,5275000.1],[1786782921,5493767.5,5275000.1],[1786783222,5493767.2,5275000.1],[1786783521,5493767.1,5275000.1],[1786783821,5493767.1,5275000.1],[1786784121,5493768,5275000.1],[1786784421,5493767.9,5275000.1],[1786784721,5493767.9,5275000.1],[1786785021,5493767.9,5275000.1],[1786785321,5493767.9,5275000.1],[1786785621,5493767.9,5275000.1],[1786785921,5493767.7,5275000.1],[1786786221,5493767.7,5275000.1],[1786786521,5493767.7,5275000.1],[1786786821,5493767.5,5275000.1],[1786787121,5493767.5,5275000.1],[1786787421,5493767.5,5275000.1],[1786787721,5493767.5,5275000.1],[1786788021,5493767.5,5275000.1],[1786788321,5493767.5,5275000.1],[1786788621,5493767.5,5275000.1],[1786788921,5493767.5,5275000.1],[1786789221,5493767.5,5275000.1],[1786789521,5493767.5,5275000.1],[1786789821,5493767.5,5275000.1],[1786790121,5493767.5,5275000.1],[1786790421,5493767.5,5275000.1],[1786790721,5493767.5,5275000.1],[1786791021,5493767.5,5275000.1],[1786791321,5493767.5,5275000.1],[1786791621,5493767.7,5283333.4],[1786791921,5493767.7,5283333.4],[1786792221,5490000,5275000.1],[1786792521,5490000,5275000.1],[1786792821,5490000,5275000.1],[1786793121,5490000,5275000.1],[1786793421,5490000,5275000.1],[1786793721,5490000,5275000.1],[1786794021,5490000,5275000.1],[1786794321,5490000,5275000.1],[1786794621,5490000,5275000.1],[1786794921,5490000,5275000.1],[1786795221,5490000,5275000.1],[1786795521,5490000,5275000.1],[1786795821,5490000,5275000.1],[1786796121,5490000,5275000.1],[1786796421,5490000,5275000.1],[1786796721,5490000,5275000.1],[1786797021,5490000,5275000.1],[1786797321,5490000,5275000.1],[1786797621,5468499.7,5275000.1],[1786797921,5468499.7,5275000.1],[1786798221,5468499.7,5275000.1],[1786798521,5468499.7,5275000.1],[1786798821,5468499.7,5275000.1],[1786799121,5468499.7,5275000.1],[1786799421,5468499.7,5275000.1],[1786799722,5468499.7,5275000.1],[1786800022,5468499.7,5275000.1],[1786800322,5468499.7,5275000.1],[1786800621,5468499.7,5275000.1],[1786800922,5468499.7,5275000.1],[1786801221,5468499.7,5275000.1],[1786801522,5468499.4,5275000.1],[1786801821,5468499.3,5275000.1],[1786802121,5468499.3,5150000],[1786802421,5468499.3,5150000],[1786802721,5468499.3,5150000],[1786803021,5464518,5150000],[1786803321,5464518,5150000],[1786803621,5464518,5150000],[1786803921,5464518,5150000],[1786804221,5464518,5150000],[1786804521,5464518,5150000],[1786804821,5464518,5150000],[1786805121,5464518,5150000],[1786805421,5464518,5150000],[1786805722,5464518,5150000],[1786806021,5464518,5150000],[1786806321,5464518,5150000],[1786806621,5447265.7,5150000],[1786806921,5447265.7,5150000],[1786807221,5447265.7,5150000],[1786807521,5447265.7,5150000],[1786807821,5441957.3,5150000],[1786808121,5436649,5150000],[1786808421,5441198.8,5150000],[1786808721,5441198.8,5150000],[1786809021,5441198.8,5150000],[1786809321,5441198.8,5150000],[1786809622,5441198.8,5150000],[1786809921,5441198.8,5150000],[1786810221,5436648.8,5150000],[1786810521,5436648.8,5150000],[1786810821,5436648.6,5150000],[1786811121,5436648.2,5072611.7],[1786811421,5436648.2,5072611.7],[1786811721,5400244.5,5072611.7],[1786812021,5400244.4,5072611.7],[1786812322,5400244.3,5072611.7],[1786812621,5400244.3,5072611.7],[1786812923,5400244.3,5072611.7],[1786813221,5400244.3,5072611.7],[1786813521,5400244.3,5072611.7],[1786813821,5400244.3,5072611.7],[1786814121,5400244.3,5072611.7],[1786814421,5400244.3,5072611.7],[1786814721,5400244.3,5072611.7],[1786815021,5400244.3,5072611.7],[1786815321,5400244.3,5072611.7],[1786815621,5399152.2,5072611.7],[1786815921,5399152.2,5072611.7],[1786816221,5399152.2,5072611.7],[1786816521,5398130.5,5072611.7],[1786816821,5337993.9,5072611.7],[1786817121,5337993.9,5072611.7],[1786817421,5337993.9,5072611.7],[1786817721,5337993.9,5072611.7],[1786818021,5337993.9,5072611.7],[1786818321,5337993.9,5072611.7],[1786818621,5337993.9,5072611.7],[1786818921,5337993.9,5072611.7],[1786819221,5337993.9,5072611.7],[1786819521,5337993.9,5072611.7],[1786819821,5337993.9,5072611.7],[1786820121,5337993.9,5072611.7],[1786820421,5337993.9,1700000],[1786820721,5337993.9,1700000],[1786821021,5337993.9,1700000],[1786821321,5337993.5,1700000],[1786821621,5337993.5,1700000],[1786821921,5337993.4,1700000],[1786822221,5337993.4,1700000],[1786822521,5337993.4,1700000.2],[1786822821,5337993.1,1700000.3],[1786823121,5337993.9,1700000.5],[1786823421,5337993.9,1700000.5],[1786823721,5337993.9,1700000.7],[1786824001,5337993.9,1700000.8],[1786824322,5337993.9,1700000.8],[1786824621,5337993.7,1700001],[1786824921,5337993.6,1700001],[1786825222,5337993.6,1700001],[1786825521,5337993.6,1700001],[1786825821,5337993.6,1700001.4],[1786826121,5337993.6,1700001.4],[1786826421,5337993.6,1700001.4],[1786826721,5337993.6,1700001.4],[1786827021,5337993.6,2000000.1],[1786827321,5337993.6,2000000.3],[1786827621,5337993.5,2000000.3],[1786827921,5337993.5,2000000.3],[1786828221,5337993.5,2000000.5],[1786828521,5315693.5,3527778],[1786828821,5293393.6,3504717.2],[1786829121,5280650.8,3504717.2],[1786829421,5204193.9,3512264.4],[1786829721,5204193.9,3561764.9],[1786830021,5204193.9,3561764.9],[1786830301,5204193.9,3561764.9],[1786830621,5199957.2,3561764.9],[1786830921,5195720.6,3561764.9],[1786831221,5195720.6,4950000.2],[1786831521,5195720.6,4950000.2],[1786831821,5195720.6,4950000.2],[1786832121,5195720.6,4950000.2],[1786832421,5195720.6,4950000.2],[1786832721,5195720.6,4950000.2],[1786833022,5195720.6,4950000.2],[1786833321,5195720.6,4950000.2],[1786833621,5193299.7,4950000.2],[1786833921,5193299.7,4950000.2],[1786834221,5193299.7,4950000.2],[1786834521,5191484,4950000.2],[1786834822,5191484,4950000.2],[1786835121,5178774,4950000.2],[1786835421,5183010.6,4950000.2],[1786835721,5178773.7,4950000.2],[1786836021,5178773.6,4950000.2],[1786836321,5178773.6,4950000.2],[1786836621,5178773.5,4950000.2],[1786836921,5178773.5,4950000.2],[1786837221,5178773.5,4950000.2],[1786837521,5178773.5,4950000.2],[1786837821,5178773.5,4953639.8],[1786838121,5178773.5,4953519.9],[1786838421,5337993.9,4953519.9],[1786838721,5337993.9,4953519.9],[1786839021,5337993.9,4953519.9],[1786839321,5337993.9,4953519.9],[1786839621,5337993.9,4953519.9],[1786839921,5337993.9,4953396.1],[1786840221,5337993.9,4953268.5],[1786840521,5337993.9,4953268.5],[1786840821,5337993.9,4953268.5],[1786841121,5337993.9,4953268.5],[1786841421,5337993.9,4953268.5],[1786841721,5400244.2,4953268.5],[1786842021,5400244.2,4952247.1],[1786842322,5400244.2,4952247.1],[1786842621,5400244.2,4952247.1],[1786842921,5400244.1,4952247.1],[1786843221,5400243.9,4952247.1],[1786843521,5400243.9,4952247.1],[1786843822,5400243.9,4952080],[1786844121,5400243.9,4951906.7],[1786844421,5400243.7,4951906.7],[1786844721,5400243.7,4951906.7],[1786845021,5400243.7,4951906.7],[1786845321,5400243.3,4951906.7],[1786845621,5400243.3,4951144.1],[1786845921,5400243.1,4951144.1],[1786846221,5400243.1,4951144.1],[1786846521,5400243.1,4951144.1],[1786846821,5400243.1,4951144.1],[1786847121,5400243.1,4950934],[1786847421,5400243,4950487],[1786847721,5400243,4950487],[1786848021,5400242.9,4950248.9],[1786848321,5400242.9,4950000.2],[1786848621,5400243,4950000.2],[1786848921,5390218.7,4950000.2],[1786849221,5389104.9,4950000.2],[1786849521,5400243,4950000.2],[1786849821,5400243,4950000.2],[1786850121,5400242.4,4950000.2],[1786850421,5400242.4,4950000.2],[1786850721,5400242.4,4950000.3],[1786851022,5400242.4,4950000.5],[1786851321,5400242.4,4950000.5],[1786851621,5400242.4,4950000.5],[1786851921,5400242.8,4950000.5],[1786852221,5400242.2,4950000.5],[1786852521,5400242.2,4950000.5],[1786852821,5400242.2,4950000.5],[1786853121,5400242.2,4950000.5],[1786853421,5400242.2,4950000.5],[1786853721,5400242.2,4950000.5],[1786854021,5400242.2,4950000.5],[1786854321,5400242.2,4950000.5],[1786854621,5400242.2,4950000.5],[1786854921,5400242.2,4950000.5],[1786855221,5400242.2,4950000.5],[1786855521,5400242.3,4950000.5],[1786855821,5400242.2,4950000.5],[1786856121,5400241.9,4950000.5],[1786856421,5400241.9,4950000.5],[1786856721,5400241.9,4950000.5],[1786857021,5400241.9,4950000.5],[1786857321,5400243.7,4950000.6],[1786857621,5400243.7,4950000.6],[1786857922,5400243.7,4950000.6],[1786858221,5400243.7,4950000.6],[1786858522,5400243.5,4950000.6],[1786858822,5400243.5,4950000.6],[1786859122,5400243.4,4950000.6],[1786859421,5400243.8,4950000.6],[1786859721,5400243.4,4950000.6],[1786860021,5400243.4,4950000.6],[1786860321,5400243.3,4950000.6],[1786860621,5400243.2,4950000.6],[1786860921,5400243.2,4950000.6],[1786861221,5400243.2,4950000.6],[1786861521,5400243.2,4950000.6],[1786861821,5400243.2,4950000.6],[1786862121,5400243.2,4950000.6],[1786862421,5400243.2,4950000.6],[1786862721,5400243.2,4950000.6],[1786863021,5400243.2,4950000.6],[1786863321,5400242.8,4950000.6],[1786863621,5400242.9,4950000.6],[1786863921,5400242.8,4950000.6],[1786864222,5400242.8,4950000.6],[1786864521,5400242.8,4950000.6],[1786864821,5400242.4,4950000.6],[1786865121,5400242.4,4950000.5],[1786865421,5400242.1,4950000.5],[1786865721,5400242.1,4950000.5],[1786866021,5400242.9,4950000.5],[1786866321,5400242.9,4950000.5],[1786866621,5400242.4,4950000.5],[1786866921,5400242.4,4950000.5],[1786867222,5400242.4,4950000.5],[1786867521,5400242.1,4950000.5],[1786867821,5400242,4950000.5],[1786868121,5400241.8,4950000.5],[1786868421,5400241.8,4950000.5],[1786868721,5400241.7,4950000.5],[1786869021,5400241.4,4950000.5],[1786869321,5400241.4,4950000.5],[1786869621,5400241.4,4950000.5],[1786869921,5400241.4,4950000.5],[1786870221,5400241.4,4950000.5],[1786870521,5400241.4,4950000.5],[1786870821,5385217.3,4950000.5],[1786871121,5385217.3,4950000.5],[1786871421,5385217.3,4950000.6],[1786871721,5357681,4950000.6],[1786872021,5357681,4950000.6],[1786872321,5357681,4950000.6],[1786872621,5357681,4950000.6],[1786872921,5330144.8,4950000.6],[1786873221,5242905,4950000.6],[1786873521,5242905,4950000.6],[1786873821,5196374.8,4950000.6],[1786874121,5192999.7,4950000.6],[1786874421,5192999.5,4950000.6],[1786874721,5192999.5,4950000.7],[1786875021,5192999.5,4950000.7],[1786875321,5168699.2,4950000.7],[1786875621,5168699.2,4950000.7],[1786875921,5168699.2,4950000.7],[1786876221,5176799.3,4950000.7],[1786876521,5176799.3,4950000.7],[1786876821,5176799.3,4950000.8],[1786877121,5169104.3,4950000.8],[1786877422,5169104.3,4950000.8],[1786877721,5169104.3,4950000.8],[1786878021,5169104.3,4950000.8],[1786878321,5169104.3,4950000.8],[1786878621,5169104.3,4950000.8],[1786878921,5169104.3,4950000.8],[1786879221,5169104.3,4950000.8],[1786879521,5146829.3,4950000.8],[1786879821,5146829.3,4950000.8],[1786880121,5146829.3,4950000.8],[1786880421,5146829.2,4950000.8],[1786880721,5143801.1,4950000.8],[1786881021,5143801.1,4950000.8],[1786881321,5132559,4950000.8],[1786881621,5146829.3,4950000.8],[1786881921,5146829.3,4950000.8],[1786882221,5146829.3,4950000.7],[1786882522,5146829.3,4950000.7],[1786882821,5146829.3,4950000.7],[1786883121,5146829.2,4950000.7],[1786883421,5146828.9,4950000.7],[1786883721,5146828.9,4950000.7],[1786884021,5146828.8,4950000.7],[1786884321,5146828.7,4950000.7],[1786884621,5144368.4,4950000.7],[1786884921,5139447.7,4950000.5],[1786885221,5127145.7,4950000.5],[1786885521,5146828.9,4950000.5],[1786885821,5146828.8,4950000.5],[1786886121,5146828.6,4950000.5],[1786886421,5146828.6,4950000.4],[1786886721,5146828.5,4950000.4],[1786887021,5146828.5,4950000.4],[1786887321,5146828.1,4950000.4],[1786887621,5146828.1,4950000.4],[1786887921,5146828.1,4950000.4],[1786888221,5146828.3,4950000.4],[1786888521,5146827.9,4950000.4],[1786888821,5146827.9,4950000.4],[1786889121,5146827.9,4950000.4],[1786889421,5146827.9,4950000.4],[1786889722,5146827.9,4950000.4],[1786890001,5146827.9,4950000.4],[1786890322,5146827.7,4950000.4],[1786890621,5146827.7,4950000.4],[1786890921,5146827.5,4950000.4],[1786891221,5146827.5,2000000.6],[1786891521,5146827.2,2000000.6],[1786891822,5146827.2,2000000.6],[1786892121,5146827.2,2000000.6],[1786892421,5146827.2,2000000.6],[1786892721,5146827.1,2000000.6],[1786893022,5146827.1,2000000.6],[1786893322,5146827.1,2000000.6],[1786893622,5146827.1,2000000.7],[1786893921,5146826.8,2000000.9],[1786894221,5146826.7,2000000.8],[1786894521,5146826.7,2000001],[1786894821,5146826.4,2000001.1],[1786895121,5146826.4,2000001.1],[1786895421,5146826.4,2000001.1],[1786895721,5146826.4,2000001.2],[1786896022,5146826.3,2000001.7],[1786896321,5146826.3,2000001.7],[1786896621,5146826.3,2000001.7],[1786896921,5146825.6,2157342.9],[1786897221,5146825.6,2157342.9],[1786897521,5146825.6,2157342.9],[1786897821,5146825.8,2306817.1],[1786898121,5146827,2306817.1],[1786898421,5146826.8,2306817.1],[1786898721,5146826.8,2306817.1],[1786899021,5146826.8,2306817.2],[1786899321,5146826.8,2306817.2],[1786899621,5146826.8,2306817.2],[1786899922,5146826.8,2306817.2],[1786900221,5146826.8,2306817.2],[1786900521,5146826.8,2306817.2],[1786900821,5146826.8,2306817.2],[1786901121,5146826.8,2306817.2],[1786901421,5146826.8,2306817.2],[1786901721,5146826.8,2306817.2],[1786902021,5146826.8,2306817.2],[1786902321,5146826.2,2306817.2],[1786902621,5146826.2,2306817.2],[1786902921,5146826.2,2448817.6],[1786903221,5146826.2,2448817.6],[1786903521,5146826.2,2448817.7],[1786903821,5146826.2,2448817.7],[1786904121,5146825.9,2448817.7],[1786904421,5146825.7,2448817.7],[1786904721,5146825.7,2583718.1],[1786905021,5146825.7,2583718.2],[1786905321,5146825.7,2595368.8],[1786905621,5146825.7,2595368.8],[1786905921,5146825.2,2595368.8],[1786906221,5146825.1,2595368.8],[1786906521,5146825.1,2595368.8],[1786906821,5146824.7,2595368.8],[1786907121,5146824.7,3000000],[1786907421,5146824.7,3000000],[1786907721,5146824.6,3000000.1],[1786908021,5146824.6,3107341.3],[1786908321,5146824.4,3107341.3],[1786908621,5146824.6,3107341.3],[1786908921,5146824.6,3107341.3],[1786909221,5146824,3107341.3],[1786909521,5146824,3107341.3],[1786909822,5146824,3107341.3],[1786910121,5146824,3107341.3],[1786910421,5146823.9,3107341.4],[1786910721,5146823.9,3107341.4],[1786911021,5146823.9,3107341.4],[1786911321,5146823.8,3107341.4],[1786911622,5146823.1,3107341.4],[1786911922,5146822.8,3107341.4],[1786912221,5146822.8,3107341.4],[1786912521,5146822.7,3107341.6],[1786912821,5146822.7,3107341.6],[1786913121,5146822.7,3107341.6],[1786913421,5146822.7,3107341.6],[1786913721,5146822.5,3107341.6],[1786914021,5146822.5,3107341.6],[1786914321,5146821.7,3107341.6],[1786914621,5146821.7,3107341.6],[1786914921,5146821.5,3107341.6],[1786915221,5146821.5,3107341.6],[1786915521,5146821.4,3107341.6],[1786915821,5146821.4,3107341.6],[1786916122,5146821.4,3107341.6],[1786916421,5146821.2,3107341.7],[1786916721,5146821.1,3107341.7],[1786917021,5146821.1,3107341.8],[1786917321,5146821,3107341.9],[1786917621,5146821,3107342.1],[1786917921,5146820.9,3107342.1],[1786918221,5146820.9,3107342.2],[1786918521,5146820.8,3107342.2],[1786918821,5146820.5,3107342.2],[1786919121,5146820.2,3107342.3],[1786919421,5146820.2,3107342.3],[1786919721,5146820.2,3107342.3],[1786920021,5146820.1,3107342.3],[1786920321,5146819.9,3107342.3],[1786920621,5146822.3,3107342.3],[1786920922,5146822.3,3107342.3],[1786921221,5146822.3,3107342.3],[1786921521,5146822.2,3107342.3],[1786921821,5146822.3,3107342.3],[1786922121,5146822.3,3107342.3],[1786922422,5146821.9,3107342.3],[1786922721,5146821.9,3209316.3],[1786923021,5146824.5,3209316.3],[1786923321,5146824.5,3209316.3],[1786923621,5146824.1,3209316.3],[1786923921,5146824.1,3209316.3],[1786924222,5146824,3209316.3],[1786924521,5146823.7,3209316.3],[1786924821,5146823.7,3209316.4],[1786925121,5146823.7,3209316.4],[1786925421,5146823.7,3209316.4],[1786925721,5146823.7,3209316.4],[1786926021,5146823.7,3209316.5],[1786926321,5146823.7,3209316.5],[1786926621,5146823.7,3209316.5],[1786926921,5146823.7,3209316.5],[1786927221,5146823.6,3209316.5],[1786927521,5146823.6,3209316.5],[1786927821,5146823.6,3209316.5],[1786928121,5146825.7,3209316.5],[1786928421,5146825.7,3209316.5],[1786928721,5146825.7,3306192],[1786929021,5146825.7,3306192.1],[1786929321,5146825.7,3306192.1],[1786929621,5146825.1,3306192.1],[1786929921,5146825.1,3306192.1],[1786930221,5146825,3306192.1],[1786930521,5146824.6,3398223.7],[1786930821,5146824.5,3398223.8],[1786931122,5146824.5,3485653.8],[1786931421,5146824.5,3485654],[1786931721,5146824.5,3485654.1],[1786932021,5146824.5,3485654.1],[1786932321,5146824.6,3485654.2],[1786932621,5146825.1,3485654.2],[1786932921,5146825.1,3485654.3],[1786933221,5146825.1,3568712.8],[1786933521,5146825.1,3568712.8],[1786933821,5146825.1,3568712.8],[1786934121,5146825,4000000],[1786934421,5146825,4000000],[1786934722,5146825,4000000],[1786935021,5146824.7,4000000],[1786935322,5138002.9,4000000],[1786935622,5138002.9,4000000],[1786935921,5097674.8,4000000],[1786936221,5032141.7,4000000],[1786936521,5032141.7,4000000],[1786936821,5032141.7,4000000],[1786937121,5032141.7,4000000],[1786937421,5032141.7,4000000],[1786937721,5032141.5,4000000],[1786938021,5032141.5,4000000],[1786938322,5032141.5,4000000],[1786938621,5032141.5,4000000],[1786938921,5032141.5,4000000],[1786939221,5032141.2,4000000],[1786939521,5032141.2,4000000],[1786939821,5032141.1,4000000],[1786940121,5032141.1,4000000],[1786940421,5032141.1,4000000],[1786940721,5032140.5,4000000],[1786941021,5032140.5,4000000],[1786941322,5032140.4,4000000],[1786941621,5032139.8,4000000],[1786941921,5032139.8,4000000],[1786942221,5032139.8,4000000],[1786942521,5032139.8,4000000],[1786942821,5032139.8,4000000],[1786943121,5032139.7,4000000],[1786943421,5032139.3,4000000],[1786943721,5032139.3,4000000],[1786944022,5032139.3,4000000],[1786944321,5032139,4000000],[1786944621,5032138.8,4000000],[1786944921,5032138.8,4000000],[1786945221,5032138.8,4000000],[1786945521,5032138.8,4000000],[1786945821,5032138.8,4000000],[1786946121,5032138.8,4000000],[1786946421,5032138.8,4000000],[1786946721,5032138.8,4000000.2],[1786947021,5032138.8,4000000.2],[1786947321,5032138.5,4000000.2],[1786947621,5032138.4,4000000.2],[1786947921,5032138.4,4000000],[1786948221,5032138.4,4000000],[1786948521,5032138.3,4000000],[1786948821,5032138.3,4000000],[1786949121,5032138.3,4000000],[1786949421,5032138.3,4000000],[1786949721,5032138.3,4000000],[1786950021,5032138.3,4000000],[1786950321,5032138.3,4000000],[1786950621,5032138.3,4000000],[1786950921,5032137.9,4000000],[1786951221,5032137.9,4000000],[1786951521,5032137.9,4000000],[1786951821,5032137.9,4000000],[1786952121,5032137.9,4000000],[1786952421,5032137.7,4000000],[1786952721,5032137.7,4000000],[1786953022,5032137.7,4000000],[1786953321,5032137.7,4000000],[1786953621,5032137.6,4000000],[1786953921,5032137.4,4000000],[1786954221,5032137.3,4000000],[1786954521,5032137.2,4000000],[1786954822,5032136.8,4000000],[1786955121,5032136.8,4000000],[1786955421,5032136.8,4000000],[1786955721,5032136.8,4000000],[1786956021,5032136.8,4000000],[1786956321,5032136.8,4000000],[1786956621,5032136.5,4000000],[1786956921,5032136.5,4000000],[1786957221,5032136.5,4000000],[1786957521,5032136.5,4000000],[1786957821,5032136.5,4000000],[1786958121,5032136.5,4000000],[1786958421,5032136.5,4000000],[1786958721,5032136.3,4000000],[1786959021,5032136.3,4000000],[1786959322,5032136.3,4000000],[1786959621,5032136.3,4000000],[1786959921,5032136.3,4000000],[1786960221,5032136.3,4000000],[1786960521,5032136.3,4000000],[1786960821,5032136.3,4000000],[1786961121,5032136.3,4000000],[1786961421,5032136.3,4000000],[1786961721,5032136.3,4000000],[1786962021,5032136.3,4000000],[1786962321,5032136.3,4000000],[1786962621,5032136.3,4000000],[1786962921,5032136.3,4000000],[1786963221,5032136.3,4000000],[1786963521,5032136.3,4000000],[1786963821,5032136.2,4000000],[1786964121,5032136.2,4000000],[1786964421,5032136.2,4000000],[1786964721,5032136.2,4000000],[1786965022,5032135.8,4000000],[1786965321,5032135.8,4000000],[1786965622,5032135.8,4000000],[1786965921,5032135.8,4000000],[1786966221,5032135.8,4000000],[1786966521,5032135.6,4000000],[1786966821,5032135.6,4000000],[1786967121,5032135,4000000],[1786967421,5032135,4000000],[1786967721,5032135,4000000],[1786968021,5032135,4000000],[1786968321,5032135,4000000],[1786968621,5032134.9,4000000],[1786968921,5032134.7,4000000],[1786969221,5032134.7,4000000],[1786969521,5032134.7,4000000],[1786969821,5032134.7,4000000],[1786970121,5032134.5,4000000.1],[1786970421,5032134.5,4000000.1],[1786970721,5032134.2,4000000.1],[1786971021,5032134.2,4000000.1],[1786971321,5032134.2,4000000.1],[1786971621,5032134.2,4000000.1],[1786971921,5032134.2,4000000.1],[1786972221,5032134.2,4000000.1],[1786972521,5032134.2,4000000.1],[1786972821,5032134.2,4000000.2],[1786973121,5032134.2,4000000.2],[1786973421,5032134.2,4000000.2],[1786973721,5032134.2,4000000.2],[1786974021,5032133.7,4000000.2],[1786974321,5032133.7,4000000.2],[1786974621,5032133.7,4000000.2],[1786974921,5032133.7,4000000.2],[1786975221,5032133.6,4000000.2],[1786975521,5032133.6,4000000.2],[1786975821,5032133.6,4000000.2],[1786976121,5032133.6,4000000.2],[1786976422,5032133,4000000.2],[1786976722,5032133,4000000.2],[1786977021,5032133,4000000.2],[1786977322,5032132.6,4000000.2],[1786977621,5032132.6,4000000.2],[1786977922,5032132.6,4000000.2],[1786978222,5032132.6,4000000.2],[1786978521,5032132.5,4000000.2],[1786978821,5032132.5,4000000.2],[1786979121,5032132.5,4000000.2],[1786979421,5032132.1,4000000.2],[1786979721,5032132.1,4000000.2],[1786980021,5032132.1,4000000.2],[1786980321,5032131.7,4000000.2],[1786980621,5032131.1,4000000.2],[1786980921,5032130.6,4000000.2],[1786981221,5032130.6,4000000.3],[1786981521,5032130.6,4000000.3],[1786981821,5032130.6,4000000.3],[1786982121,5032130.2,4000000.3],[1786982421,5032130.2,4000000.3],[1786982721,5032129.9,4000000.3],[1786983021,5031996.8,4000000.4],[1786983321,5031378.1,4000000.4],[1786983621,5030982.9,4000000.4],[1786983921,5030982.9,4000000.4],[1786984221,5030912.7,4000000.3],[1786984521,5030751.4,4000000.3],[1786984821,5030709.6,4000000.3],[1786985122,5030709.6,4000000.3],[1786985421,5030709.6,4000000.3],[1786985721,5030672.2,4000000.3],[1786986021,5029999.4,4000000.3],[1786986322,5029999.3,4000000.3],[1786986621,5029999.1,4000000.3],[1786986921,5032130.2,4000000.3],[1786987221,5032129.6,4000000.3],[1786987521,5032129.6,4000000.3],[1786987821,5032129.6,4000000.3],[1786988121,5032129.6,4000000.3],[1786988421,5032129.6,4000000.3],[1786988721,5032129.6,4000000.3],[1786989021,5032129.6,4000000.3],[1786989301,5032129.6,4000000.3],[1786989622,5032129.6,4000000.3],[1786989921,5032129.6,4000000.3],[1786990222,5032129.6,4000000.3],[1786990521,5032129.6,4000000.3],[1786990822,5032129.6,4000000.3],[1786991121,5032129.6,4000000.3],[1786991421,5032129.6,4000000.3],[1786991721,5032129.6,4000000.3],[1786992021,5032129.6,4000000.3],[1786992321,5032129.6,4000000.3],[1786992621,5032129.6,4000000.3],[1786992922,5032129.2,4000000.3],[1786993222,5032129.2,4000000.3],[1786993521,5032129.1,4000000.3],[1786993822,5032129.1,4000000.3],[1786994121,5032129.1,4000000.3],[1786994421,5032129.1,4000000.3],[1786994721,5032129.1,4000000.3],[1786995021,5032129,4000000.4],[1786995321,5032129,4000000.4],[1786995621,5032129,4000000.4],[1786995921,5032129,4000000.3],[1786996221,5032128.6,4000000.3],[1786996521,5032128.5,4000000.3],[1786996821,5032128.5,4000000.3],[1786997121,5032128.4,4000000.3],[1786997421,5032128.3,4000000.3],[1786997721,5032128.7,4000000.3],[1786998021,5032128.5,4000000.3],[1786998321,5032128.5,4000000.3],[1786998621,5032128.5,4000000.3],[1786998921,5032128.5,4000000.3],[1786999221,5032128.5,4000000.3],[1786999521,5032130.6,4000000],[1786999822,5032130.6,4000000],[1787000122,5029835.5,4000000],[1787000421,5029835.5,4000000],[1787000721,5026106.1,4000000],[1787001021,5026106.1,4000000],[1787001321,5026106.1,4000000],[1787001621,5026106.1,4000000.2],[1787001921,5026106.1,4000000.2],[1787002221,5026106.1,4000000.2],[1787002521,5023205.4,4000000.2],[1787002821,5023205.4,4000000.2],[1787003121,5023205.4,4000000.2],[1787003421,5021984,4000000.2],[1787003721,4999999.6,4000000.2],[1787004021,4999999.5,4000000.2],[1787004321,4999999.2,4000000.2],[1787004621,4999999.2,4000000.2],[1787004922,4999999.2,4000000.2],[1787005221,4999999.2,4000000.2],[1787005521,4999999,4000000.2],[1787005821,4999999,4000000.2],[1787006121,4999999,4000000.2],[1787006421,4999998.9,4000000.1],[1787006721,4999998.9,4000000.1],[1787007021,4999998.9,4000000.1],[1787007321,4999998.8,4000000.1],[1787007621,4999998.4,4000000.1],[1787007921,4999998.4,4000000.1],[1787008221,4999998.2,4000000.1],[1787008521,4999998,4000000.2],[1787008821,4999998,4000000.2],[1787009121,4999998,4000000.2],[1787009422,4999997.9,4000000.2],[1787009721,4999997.9,4000000.2],[1787010021,4999997.9,4000000.2],[1787010321,4999997.9,4000000.2],[1787010621,4999997.9,4000000.2],[1787010921,4999997.9,4000000.2],[1787011221,4999997.9,4000000.2],[1787011521,4999997.4,4000000.2],[1787011821,4999997.4,4000000.2],[1787012121,4999997.3,4000000.3],[1787012421,4999997.3,4000000.3],[1787012721,4999997.3,4000000.3],[1787013021,4999997.3,4000000.3],[1787013322,4999997.3,4000000.3],[1787013621,4999996.9,4000000.3],[1787013921,4999996.9,4000000.3],[1787014221,4999996.6,4000000.3],[1787014522,4999996.6,4000000.3],[1787014821,4999996.6,4000000.3],[1787015121,4999996.4,4000000.3],[1787015421,4999996.3,4000000.3],[1787015721,4999995.9,4000000.3],[1787016021,4999995.7,4000000.3],[1787016321,4999995.7,4000000.3],[1787016621,4999995.5,4000000.3],[1787016921,4999995.5,4000000.3],[1787017221,4999995.5,4000000.3],[1787017521,4999995.5,4000000.3],[1787017821,4999995.5,4000000.3],[1787018121,4999995.5,4000000.3],[1787018421,4999995.1,4000000.3],[1787018721,4999994.9,4000000.3],[1787019021,4999994.7,4000000.3],[1787019321,4999994.7,4000000.6],[1787019621,4999994.5,4000000.6],[1787019921,4999994.5,4000000.6],[1787020221,4999994.5,4000000.6],[1787020521,4999994.5,4000000.6],[1787020821,4999994.5,4000000.6],[1787021121,4999994.5,4000000.6],[1787021421,4999994.5,4000000.6],[1787021721,4999994.5,4000000.6],[1787022021,4999994.5,4000000.6],[1787022321,4999994.5,4000000.6],[1787022621,4999994.5,4000000.6],[1787022921,4999994.5,4000000.6],[1787023221,4999994.5,4000000.6],[1787023521,4999994.5,4000000.6],[1787023821,4999993.6,4000000.6],[1787024121,4999993.6,4000000.6],[1787024422,4999993.6,4000000.6],[1787024721,4999993.6,4000000.3],[1787025021,4999993.6,4000000.3],[1787025322,4999993.6,4000000.3],[1787025621,4999993.6,4000000.3],[1787025921,4999993.6,4000000.3],[1787026221,4999993.6,4000000.3],[1787026521,4999993.3,4000000.3],[1787026821,4999993.3,4000000.3],[1787027121,4999993.3,4000000.3],[1787027421,4999993.3,4000000.3],[1787027722,4999993.3,4000000.3],[1787028021,4999993.2,4000000.3],[1787028321,4999993.2,4000000.3],[1787028621,4999993.2,4000000.4],[1787028921,4999993.2,4000000.4],[1787029221,4999993.2,4000000.4],[1787029521,4999993.2,4000000.4],[1787029821,4999993.2,4000000.4],[1787030121,4999993.2,4000000.4],[1787030421,4999993.2,4000000.4],[1787030721,4999993.2,4000000.5],[1787031021,4999993.2,4000000.5],[1787031321,4999993.2,4000000.5],[1787031621,4999993.2,4000000.6],[1787031921,4999993.2,4000000.6],[1787032222,4999993.2,4000000.6],[1787032521,4999993.2,4000000.6],[1787032821,4999993.2,4000000.6],[1787033121,4999993.1,4000000.6],[1787033421,4999992.7,4000000.6],[1787033721,4999992.7,4000000.6],[1787034021,4999992.7,4000000.6],[1787034322,4999992.7,4000000.6],[1787034621,4999992.6,4000000.6],[1787034922,4999992.6,4000000.6],[1787035221,4999992.6,4000000.6],[1787035521,4999992.6,4000000.7],[1787035821,4999992.6,4000000.7],[1787036121,4999992.6,4000000.7],[1787036421,4999992.6,4000000.7],[1787036721,4999992.6,4000000.7],[1787037021,4999992.3,4000000.7],[1787037321,4999992.3,4000000.7],[1787037621,4999992.3,4000000.7],[1787037921,4999992.3,4000000.7],[1787038221,4999992.3,4000000.7],[1787038521,4999992.3,4000000.7],[1787038821,4999992.3,4000000.7],[1787039121,4999992.3,4000000.7],[1787039421,4999992.3,4000000.7],[1787039721,4999992.3,4000000.7],[1787040021,4999992.3,4000000.7],[1787040321,4999992.3,4000000.7],[1787040621,4999992.3,4000000.7],[1787040921,4999992.3,4000000.7],[1787041221,4999992.3,4000000.7],[1787041521,4999992.3,4000000.7],[1787041821,4999992.3,4000000.7],[1787042121,4999992.3,4000000.7],[1787042421,4999992.3,4000000.7],[1787042721,4999992.3,4000000.7],[1787043021,4999992.3,4000000.7],[1787043321,4999992,4000000.7],[1787043621,4999992,4000000.7],[1787043921,4999992,4000000.7],[1787044221,4999992,4000000.7],[1787044521,4999992,4000000.7],[1787044821,4999992,4000000.7],[1787045121,4999992,4000000.7],[1787045421,4999992,4000000.7],[1787045721,4999992,4000000.7],[1787046021,4999992,4000000.7],[1787046321,4999992,4000000.7],[1787046621,4999992,4000000.7],[1787046921,4999992,4000000.7],[1787047221,4999992,4000000.7],[1787047521,4999992,4000000.7],[1787047821,4999991.7,4000000.7],[1787048121,4999991.7,4000000.7],[1787048421,4999991.7,4000000.7],[1787048721,4999991.7,4000000.7],[1787049021,4999991.7,4000000.7],[1787049321,4999991.7,4000000.7],[1787049621,4999991.7,4000000.7],[1787049921,4999991.7,4000000.7],[1787050221,4999991.7,4000000.7],[1787050521,4999991.7,4000000.7],[1787050821,4999991.7,4000000.7],[1787051121,4999991.6,4000000.7],[1787051421,4999991.1,4000000.7],[1787051721,4999991.1,4000000.7],[1787052021,4999991.1,4000000.7],[1787052321,4999990.8,4000000.7],[1787052621,4999990.8,4000000.7],[1787052921,4999990.8,4000000.7],[1787053221,4999990.8,4000000.7],[1787053521,4999990.8,4000000.7],[1787053821,4999990.8,4000000.7],[1787054121,4999990.8,4000000.7],[1787054421,4999990.8,4000000.7],[1787054722,4999990.8,4000000.7],[1787055021,4999990.6,4000000.7],[1787055321,4999990.6,4000000.7],[1787055622,4999990.6,4000000.7],[1787055921,4999990.3,4000000.7],[1787056221,4999990.3,4000000.7],[1787056522,4999990.3,4000000.7],[1787056821,4999990.3,4000000.7],[1787057121,4999990.3,4000000.7],[1787057422,4978561.9,4000000.7],[1787057722,4973323.8,4000000.7],[1787058021,4968740.5,4000000.7],[1787058321,4908324.3,4000000.7],[1787058621,4908324.3,4000000.7],[1787058921,4899991,4000000.7],[1787059221,4899990.9,4000000.7],[1787059522,4899990.7,4000000.7],[1787059821,4999990.3,4000000.7],[1787060122,4999990.3,4000000.7],[1787060422,4999990.2,4000000.7],[1787060721,4999990.1,4000000.7],[1787061021,4999990,4000000.7],[1787061322,4999990,4000000.7],[1787061621,4999990,4000000.7],[1787061921,4999990,4000000.7],[1787062221,4999989.8,4000000.7],[1787062521,4999989.8,4000000.7],[1787062821,4999989.8,4000000.7],[1787063122,4995641.7,4000000.7],[1787063421,4899990.5,4000000.7],[1787063721,4899990.5,4000000.7],[1787064021,4899990.5,4000000.7],[1787064321,4899990.5,4000000.7],[1787064621,4899990.2,4000000.7],[1787064921,4899990.2,4000000.7],[1787065221,4899990.1,4000000.7],[1787065521,4899990.1,4000000.7],[1787065822,4899990.1,4000000.7],[1787066122,4899990.1,4000000.7],[1787066421,4899990.1,4000000.7],[1787066721,4899990.1,4000000.7],[1787067021,4899990.1,4000000.7],[1787067321,4899990,4000000.9],[1787067621,4899988.9,4000000.9],[1787067921,4899988.9,4000000.9],[1787068222,4899988.9,4000000.8],[1787068521,4899988.9,4000000.8],[1787068821,4899988.9,4000000.8],[1787069121,4899988.9,4000001],[1787069421,4899988.8,4000001.1],[1787069721,4899988.9,4000001.1],[1787070022,4899988.9,4000001.1],[1787070321,4899988.9,4000001.1],[1787070621,4899988.9,4000001.1],[1787070922,4899988.9,4000001.1],[1787071221,4899988.9,4000001.1],[1787071521,4899988.9,4000001.1],[1787071821,4899988.9,4000001.1],[1787072121,4899988.9,4000001.1],[1787072421,4899988.9,4000001.1],[1787072721,4899988.8,4000001.1],[1787073021,4899988.8,4000001.1],[1787073321,4899988.8,4000001.1],[1787073621,4899988.8,4000001.1],[1787073922,4899988.7,4000001.1],[1787074201,4899988.9,4000001.1],[1787074521,4899988.9,4000001.1],[1787074821,4899988.9,4000001.1],[1787075121,4899988.9,4000001.1],[1787075421,4899988.9,4000001.1],[1787075722,4999990.1,4000001.1],[1787076022,4999990.1,4000001.1],[1787076321,4999990.1,4000001.1],[1787076621,4999990.1,4000001.1],[1787076921,4999990.1,4000001.1],[1787077221,4999990.1,4000001.1],[1787077522,4999990,4000001.1],[1787077821,4999990,4000001.1],[1787078121,4999989.7,4000001.1],[1787078421,4999989.6,4000001.1],[1787078721,4999989.2,4000001.1],[1787079021,4999989.2,4050000.5],[1787079322,4999989.2,4050000.5],[1787079622,4999989.2,4050000.5],[1787079921,4999989.2,4050000.6],[1787080221,4999988.7,4050000.6],[1787080521,4999988.7,4050000.6],[1787080821,4999988.7,4050000.6],[1787081121,4999988.7,4050000.6],[1787081421,4999988.7,4050000.6],[1787081721,4999988.7,4050000.7],[1787082021,4999988.7,4050000.7],[1787082321,4999988.7,4050000.7],[1787082621,4999988.7,4050000.7],[1787082921,4999988.7,4050000.7],[1787083221,4999988.7,4050000.8],[1787083521,4999988.7,4050000.8],[1787083821,4999988.7,4050000.8],[1787084121,4999988.7,4050000.8],[1787084421,4999988.7,4050000.8],[1787084722,4999988.3,4050000.8],[1787085021,4999988.3,4050000.8],[1787085321,4999988.3,4050000.8],[1787085621,4999988.3,4050001],[1787085921,4999988.3,4050001],[1787086221,4999988.1,4050001],[1787086521,4999988.1,4050001],[1787086821,4999988.1,4050001],[1787087121,4999988.1,4050001],[1787087422,4999987.7,4050001],[1787087721,4999987.7,4050001],[1787088021,4999987.7,4050001],[1787088321,4999987.7,4050001],[1787088621,4999987.6,4050001],[1787088921,4999987.6,4050001],[1787089201,4999987.6,4050001],[1787089521,4999987.1,4050001],[1787089821,4999987.1,4050001],[1787090121,4999987,4050001],[1787090421,4999987,4050001.1],[1787090721,4999987,4050001.1],[1787091021,4999987.8,4050001.1],[1787091321,4999987.7,4050001.1],[1787091621,4999987.7,4050001.1],[1787091921,4999987.6,4050001],[1787092221,4999987.6,4050001],[1787092521,4999987.6,4050001],[1787092821,4992071,4050001.1],[1787093122,4992071,4050001.1],[1787093421,4992071,4050001],[1787093723,4992071,4050001],[1787094021,4992071,4050001],[1787094321,4992071,4050001],[1787094621,4992071,4050001],[1787094921,4979630.7,4050001],[1787095221,4979630.7,4050001],[1787095521,4979630.7,4050001],[1787095821,4979630.7,4050001],[1787096121,4979630.7,4050001],[1787096422,4974654.5,4050001],[1787096722,4936654.8,4050001],[1787097021,4904988.3,4050001],[1787097321,4904988.3,4050001],[1787097621,4904988.2,4050001],[1787097921,4904988.2,4050001],[1787098221,4904988.2,4050001],[1787098521,4904988.1,4050001],[1787098821,4904988.1,4050001],[1787099121,4904987.5,4050001],[1787099421,4904987.5,4050001],[1787099722,4904987.4,4050001],[1787100021,4904987.4,4050001],[1787100321,4904987.4,4050001],[1787100621,4904987.4,4050001],[1787100921,4904987.1,4050001],[1787101221,4904987.1,4050001],[1787101521,4904986.7,4050001],[1787101821,4904986.7,4050001],[1787102126,4904986.7,4050001],[1787102406,4904986.7,4050001],[1787102706,4904986.7,4050001.1],[1787103006,4904986.6,4050001.1],[1787103306,4904986.6,4050001.1],[1787103606,4904986.6,4050001.1],[1787103906,4904986.6,4050001.1],[1787104206,4904986.4,4050001.1],[1787104506,4904986.4,4050001.1],[1787104806,4904986.4,4050001.2],[1787105107,4904986.4,4050001.2],[1787105406,4904986,4050001.2],[1787105706,4904986,4050001.2],[1787106006,4904985.9,4050001.2],[1787106306,4904985.7,4050001.2],[1787106606,4904985.7,4050001.2],[1787106906,4904985.7,4050001.2],[1787107206,4904985.7,4050001.2],[1787107507,4904985.7,4050001.2],[1787107806,4904985.7,4050001.2],[1787108107,4904985.7,4050001.2],[1787108406,4904985.7,4050001.2],[1787108706,4904985.7,4050001.2],[1787109006,4904985.7,4050001.2],[1787109306,4904985.7,4050001.3],[1787109606,4904985.6,4050001.3],[1787109906,4904985.6,4050001.4],[1787110206,4904985.6,4050001.5],[1787110507,4904985.6,4050001.6],[1787110806,4904985.6,4050001.6],[1787111106,4904985.6,4050001.8],[1787111426,4904985.6,4050001.8],[1787111726,4904985.5,4050001.8],[1787112006,4904985.5,4050001.9],[1787112306,4904985.5,4050001.9],[1787112606,4904985,4050001.9],[1787112906,4904985,4050001.9],[1787113206,4904985,4050001.9],[1787113506,4904984.9,4050001.9],[1787113807,4904984.9,4050001.9],[1787114106,4904984.9,4050001.9],[1787114406,4904984.9,4050002],[1787114706,4904984.9,4050002],[1787115006,4904984.9,4050002],[1787115306,4904984.9,4050002.1],[1787115606,4904984.9,4050002.1],[1787115906,4904984.8,4050002.1],[1787116206,4904984.8,4050002.1],[1787116506,4904984.8,4050002.1],[1787116806,4904984.8,4050002.1],[1787117106,4904984.8,4050002.1],[1787117406,4904984.6,4050002.1],[1787117706,4904984.6,4050002.1],[1787118006,4904984.6,4050002.1],[1787118306,4904984.6,4050002.1],[1787118606,4904984.3,4050002.1],[1787118926,4904984.3,4050002.2],[1787119206,4904984.2,4050002.1],[1787119506,4904984.2,4050002.1],[1787119806,4904984.2,4050002.1],[1787120106,4904984.2,4050002.1],[1787120406,4904984.2,4050002.1],[1787120706,4904984.2,4050002.1],[1787121006,4904984.1,4050002.1],[1787121306,4904984.1,4050002.1],[1787121606,4904983.9,4050002.1],[1787121906,4904983.9,4050002.1],[1787122207,4904983.9,4050002.1],[1787122506,4904983.9,4050002.1],[1787122806,4904984.1,4050002.1],[1787123106,4904984.1,4050002.1],[1787123406,4904984.1,4050002.1],[1787123706,4904984.1,4050002.1],[1787124006,4904984.1,4050002.1],[1787124306,4904984.1,4050002.1],[1787124606,4904983.9,4050002.1],[1787124906,4904983.9,4050002.4],[1787125206,4904983.9,4050002.4],[1787125507,4904983.9,4050002.4],[1787125826,4904983.6,4050002.4],[1787126106,4904983.6,4050002.4],[1787126406,4904983.6,4050002.4],[1787126707,4904983.6,4050002.4],[1787127006,4904983.6,4050002.4],[1787127306,4904983.6,4050002.4],[1787127606,4904983.4,4050002.4],[1787127907,4904983.3,4050002.4],[1787128207,4904983.3,4050002.4],[1787128507,4904983.3,4050002.4],[1787128806,4904985,4050002.4],[1787129106,4904985,4050002.4],[1787129406,4904985,4050002.4],[1787129706,4904985,4050002.4],[1787130007,4904986.1,4050002.4],[1787130306,4904986.1,4050002.4],[1787130606,4904986.1,4050002.4],[1787130906,4904986.1,4050002.4],[1787131207,4904986.1,4050002.4],[1787131506,4904986.1,4050002.4],[1787131806,4904986.1,4050002.4],[1787132106,4904986.1,4050002.6],[1787132406,4904985.9,4050002.6],[1787132707,4904985.9,4050002.6],[1787133006,4904985.5,4050002.6],[1787133306,4904985.3,4050002.6],[1787133607,4904985.3,4050002.6],[1787133907,4904985.3,4050002.6],[1787134206,4904985.3,4050002.6],[1787134506,4904985.3,4050002.6],[1787134806,4904985.3,4050002.6],[1787135107,4904985.1,4050002.6],[1787135406,4904985.1,4050002.6],[1787135706,4904985.1,4050002.6],[1787136007,4904984.9,4050002.6],[1787136306,4904984.9,4050002.6],[1787136606,4904986.6,4050002.6],[1787136906,4904986.6,4050002.6],[1787137206,4904986.6,4050002.6],[1787137506,4928738.1,4050002.6],[1787137807,4928738.1,4050002.6],[1787138106,4928738.1,4050002.6],[1787138407,4928738.1,4050002.6],[1787138706,4928738.1,4050002.8],[1787139007,4916863.1,4050002.8],[1787139306,4999988.7,4092752.1],[1787139607,4999988.7,4092752.1],[1787139906,4999988.7,4092752.1],[1787140206,4999988.4,4092752.1],[1787140507,4999988.4,4092752.1],[1787140807,4999988.4,4092752.1],[1787141106,4999988.4,4092752.1],[1787141406,4999988.4,4092752.1],[1787141726,4999988.4,4092752.1],[1787142007,4999988.4,4092752.2],[1787142306,4999988.4,4092752.2],[1787142606,4999988.4,4092752.2],[1787142907,4999988.4,4092752.2],[1787143206,4999988.4,4092752.2],[1787143506,4999988.4,4092752.2],[1787143806,4999988.4,4092752.2],[1787144108,4999988.4,4092752.2],[1787144406,4999988.3,4092752.2],[1787144706,4999988.3,4092752.2],[1787145007,4999988.3,4092752.2],[1787145307,4999988.3,4092752.2],[1787145606,4999988.3,4092752.2],[1787145906,4999988.3,4092752.2],[1787146206,4999988.3,4092752.2],[1787146506,4999988.4,4092752.2],[1787146806,4999988.7,4092752.3],[1787147107,4999988.7,4092752.3],[1787147406,4999988.7,4138114.2],[1787147706,4999988.7,4138114.2],[1787148006,4999988.7,4138114.2],[1787148326,4999988.7,4138114.2],[1787148606,4999991.4,4138114.2],[1787148907,4999991.3,4138114.2],[1787149206,4999991.3,4138114.3],[1787149507,4999991.3,4138114.3],[1787149806,4999991.3,4138114.3],[1787150106,4999991.3,4138114.3],[1787150406,4999989.6,4138114.3],[1787150707,4999989.5,4138114.2],[1787151006,4999989.5,4138114.2],[1787151307,4999989.5,4138114.2],[1787151606,4999991.7,4138114.2],[1787151907,4999991.7,4138114.3],[1787152206,4999991.7,4138114.3],[1787152507,4999991.7,4138114.3],[1787152808,4999991.7,4138114.3],[1787153106,4999991.7,4138114.5],[1787153406,4999991.7,4138114.5],[1787153706,4999991.7,4138114.5],[1787154006,4999991.6,4138114.5],[1787154306,4999991.6,4138114.5],[1787154606,4999991.6,4138114.5],[1787154907,4999991.6,4138114.5],[1787155506,4999991.6,4138114.5],[1787155807,4999991.6,4181208.4],[1787156106,4999991.6,4181208.4],[1787156406,4999991.6,4181208.4],[1787156707,4999991.7,4181208.5],[1787157006,4999991.7,4181208.5],[1787157306,4999991.6,4181208.5],[1787157606,4999991.6,4181208.5],[1787157906,4999991.6,4181208.5],[1787158206,4999991.6,4181208.5],[1787158507,4999991.5,4181208.5],[1787158806,4999991.1,4181208.6],[1787159126,4999991.1,4181208.6],[1787159406,4999991.1,4181208.6],[1787159686,4999991.1,4181208.6],[1787159986,4999991.1,4181208.6],[1787160286,4999990.8,4181208.6],[1787160646,4999990.7,4181208.7],[1787160946,4999990.7,4181208.7],[1787161246,4999990.7,4181208.7],[1787161546,4964899.9,4181208.7],[1787161846,4954372.7,4181208.7],[1787162147,4954372.7,4181208.7],[1787162446,4954372.7,4181208.7],[1787162747,4940628.8,4181208.7],[1787163046,4940628.8,4181208.7],[1787163347,4844421.6,4181208.8],[1787163646,4844421.6,4181208.8],[1787163946,4844421.5,4181208.8],[1787164246,4844421.5,4181208.8],[1787164546,4837789.4,4181208.8],[1787164846,4837789.4,4181208.8],[1787165146,4999994.3,4181208.8],[1787165446,4999994.3,4181208.8],[1787165746,4999994.3,4181208.8],[1787166046,4999994.3,4181208.8],[1787166347,4999994.3,4181208.9],[1787166646,4999994.3,4181208.9],[1787166946,4999994.3,4181208.9],[1787167246,4999994.3,4181208.9],[1787167546,4999994.5,4181208.9],[1787167846,4999994.5,4181208.9],[1787168146,4999994.5,4181208.9],[1787168446,4999994.5,4181208.9],[1787168746,4999994.5,4181208.9],[1787169046,4999994.5,4181208.9],[1787169346,4999994.5,4181209],[1787169646,4999994.5,4181209],[1787169946,4999994.5,4181209],[1787170246,4999994.5,4181209],[1787170546,4999994.5,4181209],[1787170846,4999994.5,4181209],[1787171446,4999994.5,4181209],[1787171746,4999994.5,4181209.1],[1787172046,4999994.5,4181209.2],[1787172346,4999994.5,4181209.3],[1787172646,4999994.5,4181209.3],[1787172946,4999994.5,4181209.3],[1787173246,4999994.5,4181209.3],[1787173546,4999994.2,4181209.3],[1787173846,4999994.2,4181209.3],[1787174146,4999994.1,4181209.3],[1787174446,4999994.1,4181209.3],[1787174746,4999994.1,4181209.3],[1787175046,4999994.1,4181209.3],[1787175346,4999994.1,4181209.3],[1787175646,4999994.1,4181209.3],[1787175946,4999994.4,4181209.3],[1787176246,4999994.1,4181209.3]],"hourly":[],"daily":[]}}