{"bazaar":{"raw":[[1784152214,3083.4,2412],[1784162714,3215.8,2300.5],[1784163914,3256,2300.5],[1784166014,3252,2300.1],[1784167214,3179.1,2300.2],[1784172914,3189.9,1762.5],[1784174714,3302.4,1694.6],[1784205614,2880.8,1499.2],[1784208614,2800.6,1499.7],[1784209214,2767.1,1531],[1784222114,2936.7,2101],[1784222414,2926.4,2046.3],[1784223014,2886.3,2039.5],[1784223314,2886.3,2038.1],[1784223614,2898.6,2038.7],[1784225434,2945.2,2025],[1784225714,2946.2,2025.1],[1784231114,3378.4,2025.7],[1784232014,3330.8,2025.5],[1784281214,3090.9,1441.9],[1784282414,2913.3,1466.9],[1784283614,2891.9,1467.2],[1784284814,2857.1,1467.2],[1784338814,2877.6,1637.5],[1784339114,2878.1,1637.5],[1784339414,2899.2,1637.5],[1784340314,3029.5,1641.9],[1784343314,2978.4,1643.4],[1784344814,3017.1,1702.5],[1784372714,2971.9,1705.5],[1784382014,3078.8,1752],[1784383214,3143.6,1752.7],[1784383514,3145.1,1761.3],[1784385614,3145.2,1764.1],[1784385914,3145.2,1772.5],[1784388014,3176.5,1788.9],[1784390134,3064.7,1777],[1784394314,3118.1,1812.4],[1784396114,3211.8,1982.6],[1784398834,3268.5,1910.3],[1784402114,3199.3,1759.8],[1784403014,3191.6,1824.4],[1784441414,3223.7,2430.2],[1784451614,3224.4,2433.8],[1784451914,3224.4,2432.4],[1784452554,3216.7,2435],[1784454014,3215.8,2432.2],[1784454614,3218,2432.9],[1784455814,3214.2,2433.7],[1784458514,3180.5,2457.1],[1784459114,3182.1,2460.8],[1784463614,3160.1,2430.2],[1784495714,3076,2238.2],[1784496914,3055.6,2261.5],[1784502614,3030.2,2262.6],[1784516334,3122,2262.5],[1784517014,3132.9,2262.5],[1784517314,3143.7,2262.5],[1784519414,3132.8,2262.5],[1784520014,3105,2262.5],[1784523614,3074.7,2262.4],[1784525114,3051.5,2262.4],[1784539254,2772.6,2263.1],[1784547354,2721.6,2270.9],[1784548254,2723.3,2270.9],[1784551554,2699.5,2270.9],[1784552154,2690.7,2271],[1784556954,2685,2271.2],[1784558454,2683.8,2271.1],[1784568374,2680.6,2428.3],[1784568954,2655.5,2441.6],[1784569254,2654,2427.7],[1784569554,2654,2328.2],[1784569854,2654.2,2327.6],[1784570454,2657.2,2321.5],[1784571054,2661.8,2316.7],[1784574954,2660.8,2270.9],[1784578254,2658.6,2270.9],[1784579154,2660.3,1732.8],[1784610954,2501.5,1679],[1784623254,2498.3,1680.5],[1784627154,2387.4,1681.6],[1784632854,2398.5,1729.4],[1784675474,2613.1,1811],[1784678154,2579.4,1811],[1784683854,2589.3,1812.7],[1784685654,2585.9,1812.7],[1784688354,2580.4,1815],[1784688654,2579.4,1815.4],[1784688954,2582,1815.6],[1784690714,2588.3,1815.6],[1784691314,2569.4,1815.6],[1784695514,2591.7,1816.3],[1784697614,2582.4,1815.8],[1784698514,2579.4,1817],[1784723714,2447.7,1820.2],[1784730914,2377.4,1822.1],[1784733014,2382.5,1824],[1784737514,2379.7,1824],[1784739914,2384,1824.4],[1784740814,2380.3,1824.1],[1784741714,2381,1824.1],[1784743214,2384.7,1824.1],[1784745614,2382.9,1823.9],[1784746214,2382.5,1823.9],[1784764814,2451.3,1821.6],[1784784014,2450.5,1821.7],[1784787334,2442.3,1821.1],[1784789234,2434,1820.9],[1784791814,2435.8,1820.7],[1784797514,2404.5,1820.7],[1784799614,2404.8,1821.1],[1784799914,2404.8,1821.1],[1784802914,2376.3,1840.2],[1784845514,2283.3,1820.7],[1784853314,2238.9,1848.2],[1784853934,2238.9,1848.2],[1784854814,2235.9,1831.1],[1784856014,2231.6,1828.9],[1784858414,2232.1,1812.6],[1784859914,2233.8,1811.9],[1784861114,2233.3,1811.1],[1784861714,2234.1,1811.5],[1784862014,2236.1,1811.4],[1784863514,2230.2,1810.7],[1784864114,2229,1810.4],[1784866814,2227.9,1810.4],[1784878514,2213.3,1466.9],[1784901914,2210,1636.2],[1784902514,2210,1635.2],[1784913914,2193.4,1648.7],[1784915434,2197.4,1648.7],[1784917514,2191.6,1650.1],[1784953514,2183.2,1673.7],[1784957114,2185.1,1673.5],[1784960414,2185.7,1673.8],[1784962814,2184.6,1674.2],[1784971514,2182.9,1676.4],[1784972714,2185.2,1676.1],[1784973014,2186.7,1676.1],[1784976614,2176.8,1694.9],[1784979614,2175.5,1695.3],[1785015074,2148.5,1674.5],[1785015974,2147.6,1674.8],[1785016574,2142.2,1674.8],[1785017474,2140.9,1675.1],[1785018674,2141.8,1675.2],[1785019274,2149.2,1675.2],[1785021674,2142.6,1675.2],[1785029174,2130.2,1660.9],[1785029474,2130.4,1660.8],[1785030374,2125.3,1659],[1785031574,2125.5,1659.5],[1785032774,2125.8,1658.6],[1785035174,2118.2,1653.2],[1785036974,2116.6,1654.4],[1785037874,2117,1646.1],[1785040574,2119.3,1650.2],[1785041774,2118.7,1650.2],[1785044174,2119.1,1650.2],[1785054361,1950.6,1650.3],[1785072361,1943,1650.3],[1785079861,1911.5,1643.7],[1785086461,1873.3,1643.7],[1785087961,1854.5,1634.7],[1785093061,1834.7,728.1],[1785093381,1834.3,725.6],[1785106861,1914.2,1129],[1785125761,1801.7,1133.8],[1785130261,1818.7,1135.4],[1785136521,1741.4,1134],[1785145821,1864.7,1137.5],[1785147621,1874,1137.4],[1785152121,1877.3,1145],[1785181521,1689.4,1222.9],[1785185721,1990.9,1334.2],[1785191421,1964,1279.6],[1785192921,1956.8,1279.6],[1785194721,1885.8,1295.1],[1785205221,1822.5,1296.9],[1785207021,1827.1,1296.3],[1785208221,1813.4,1307],[1785237621,1751.2,1321.3],[1785239721,1751.7,1327.1],[1785244221,1815.8,1321.8],[1785249921,1812.4,1321.4],[1785251721,1803.8,1320.9],[1785253521,1813.3,1310.5],[1785256221,1811.9,1328.4],[1785256521,1811.9,1341.9],[1785257121,1811.3,1337.6],[1785260721,1762.6,1355.1],[1785266721,1757.8,1355.6],[1785271821,1815.2,1346.2],[1785294921,1839.7,1248.3],[1785299721,1838.8,1251.8],[1785302121,1789,1244.5],[1785306021,1788.8,1243.7],[1785307521,1789,1242],[1785310221,1788.3,1238.6],[1785315621,1782.9,1226.9],[1785319821,1782.9,1223.9],[1785320421,1783,1228.4],[1785320721,1783,1238.9],[1785326121,1783,1181.9],[1785373261,1540.1,1136.8],[1785375661,1540.2,1123],[1785393661,1539.4,1123.7],[1785417061,1535.2,1123.6],[1785418261,1534.2,1123.6],[1785434781,1548,1125.7],[1785435061,1548.9,1125.7],[1785483661,1342.2,1001.4],[1785488161,1350.7,870.2],[1785488461,1350.6,867.7],[1785490861,1349.9,1001.2],[1785504661,1333,721.6],[1785530481,1271.7,732.6],[1785535281,1146,759.1],[1785536161,1148.6,758.5],[1785547861,1147.8,775.1],[1785550861,1148.6,775.2],[1785594061,1096.4,790.3],[1785600961,1094.8,790.2],[1785601861,1094.3,791.1],[1785602461,1092.9,791.2],[1785603361,1096.7,792.1],[1785605761,1096.5,792.7],[1785606661,1096.5,792.7],[1785611461,1096.4,793.4],[1785618661,1089.7,794.5],[1785618961,1089.7,794.5],[1785621361,1088.6,794.4],[1785630961,1092.8,800.1],[1785639061,1089.4,800.6],[1785649561,1091.6,800.9],[1785651361,1091.8,800.9],[1785654061,1096.7,800.9],[1785663061,1096.5,801],[1785663961,1096.7,801],[1785665161,1096.7,801],[1785668161,1096.7,801.4],[1785672061,1096.7,801.6],[1785708961,1096.6,815.7],[1785719761,1095.5,809.9],[1785747401,1064.9,825.9],[1785755161,1060.9,816.9],[1785762361,1056.3,810.9],[1785762661,1058.9,810.6],[1785764161,1056.5,809.8],[1785768061,1063.3,811.3],[1785769561,1061.1,810.6],[1785773181,1085,817.5],[1785779461,1135.7,817.6],[1785780061,1103.5,817.6],[1785780361,1118.1,817.6],[1785780661,1121.1,818.1],[1785781261,1138.4,818.1],[1785781861,1141.3,818.1],[1785815461,1150,875.7],[1786399221,1663.6,1241],[1786399521,1663.7,1241],[1786399821,1663.7,1241],[1786400121,1663.8,1241],[1786400421,1663.6,1241],[1786400721,1664,1241],[1786401021,1664.5,1241],[1786401321,1664.4,1241],[1786401621,1663.7,1241],[1786401922,1663.7,1241],[1786402221,1663.3,1241],[1786402521,1662.4,1241],[1786402821,1661.2,1241],[1786403121,1663.6,1241],[1786403421,1663.3,1240.9],[1786403721,1663.2,1240.9],[1786404021,1662.5,1240.9],[1786404321,1662.5,1240.9],[1786404621,1662.2,1240.9],[1786404921,1661.7,1240.9],[1786405221,1652.4,1240.9],[1786405521,1648.3,1241],[1786405821,1650.6,1240.9],[1786406121,1646.5,1240.9],[1786406421,1646.3,1240.9],[1786406721,1643.3,1240.9],[1786407021,1655,1240.9],[1786407321,1647.9,1240.7],[1786407621,1641.2,1240.7],[1786407922,1642.4,1240.7],[1786408221,1642.3,1240.8],[1786408521,1628.5,1231.6],[1786408821,1633.3,1004.7],[1786409121,1635.2,1002.4],[1786409421,1640.8,1000.3],[1786409721,1620.5,1000.8],[1786410021,1617.1,1001.3],[1786410321,1605.7,1001.7],[1786410623,1606,1001.5],[1786410921,1604.6,1002],[1786411221,1610.4,1002.9],[1786411521,1587.6,1004.6],[1786411821,1595.2,1004.9],[1786412121,1523.9,1250],[1786412421,1523.8,1250.5],[1786412721,1523.8,1250.7],[1786413021,1523.8,1250.7],[1786413321,1523.6,1250.7],[1786413621,1523.6,1250],[1786413921,1523.6,1250.2],[1786414221,1523.6,1250.2],[1786414521,1523.5,1250.6],[1786414821,1523.6,1250.6],[1786415121,1523.6,1250.8],[1786415421,1523.4,1250.8],[1786415721,1522.2,1250.2],[1786416021,1522.4,1001.6],[1786416322,1522.3,1000.4],[1786416621,1477.7,1001.3],[1786416922,1481.5,1001.4],[1786417223,1470.7,1001.4],[1786417521,1471.2,1001.5],[1786417821,1611.3,1001.6],[1786418121,1664.5,1226.5],[1786418421,1663.6,1226.5],[1786418721,1663.6,1228.1],[1786419021,1663.6,1228.3],[1786419321,1663.7,1250.4],[1786419621,1664.2,1250.9],[1786419921,1664.2,1251.3],[1786420221,1664.2,1225.9],[1786420521,1664.2,1272.1],[1786420822,1663.5,1225.2],[1786421121,1663.6,1225.2],[1786421421,1663.7,1225.1],[1786421721,1663.8,1225.1],[1786422021,1664.2,1249.6],[1786422321,1664.2,1289.3],[1786422621,1664.3,1287.8],[1786422921,1664.3,1287.8],[1786423221,1664.3,1225],[1786423521,1664.5,1225.5],[1786423821,1664.3,1226.6],[1786424121,1664.4,1226.6],[1786424421,1664.4,1226.8],[1786424721,1664.5,1227],[1786425021,1664.2,1227.2],[1786425321,1664.4,1227.2],[1786425621,1664.3,1225.1],[1786425921,1664.4,1228.7],[1786426221,1664.1,1228.7],[1786426522,1664.3,1229.9],[1786426821,1662.7,1230.9],[1786427121,1661.1,1252.8],[1786427421,1660.2,1252.8],[1786427721,1660.6,1225.8],[1786428021,1658.8,1225],[1786428321,1650.7,1225],[1786428621,1655.2,1225.9],[1786428921,1648.5,1226.1],[1786429221,1646.8,1226.3],[1786429521,1647.1,1226.3],[1786429821,1647.3,1225.1],[1786430121,1646.9,1225.5],[1786430421,1648.7,1225.1],[1786430721,1648.6,1225.1],[1786431021,1649,1225.1],[1786431322,1649.4,1225.2],[1786431621,1653.2,1225],[1786431921,1650.1,1225],[1786432221,1647.3,1225],[1786432521,1647.4,1225],[1786432821,1647.6,1225],[1786433121,1647.5,1225],[1786433421,1648.6,1225],[1786433721,1649.6,1225],[1786434021,1649.8,1225],[1786434322,1653,1225],[1786434621,1653.1,1225],[1786434921,1655.5,1244],[1786435221,1655.4,1225],[1786435521,1654.3,1225],[1786435821,1654.1,1225],[1786436121,1658.3,1225.3],[1786436421,1651.5,1225],[1786436722,1651.6,1225],[1786437021,1651.6,1225],[1786437321,1649.6,1225],[1786437621,1651.8,1225],[1786437921,1649.8,1225],[1786438221,1649.9,1001.4],[1786438521,1644.3,1000.1],[1786438821,1638.3,1000.9],[1786439121,1645.7,1000.9],[1786439421,1636.5,1001.9],[1786439721,1637.4,1003.1],[1786440021,1634.8,1033.5],[1786440321,1631.7,1034],[1786440621,1632.1,1034.9],[1786440921,1628.8,1035.6],[1786441221,1626.1,1035.7],[1786441521,1616.9,1036.3],[1786441821,1602.7,1036.6],[1786442121,1602.3,1036.1],[1786442421,1592.7,1036.3],[1786442721,1598.9,1001],[1786443021,1589.2,1001],[1786443321,1586.8,1001.6],[1786443621,1575.7,1001],[1786443921,1582.5,1001],[1786444222,1586.3,1001],[1786444521,1599.4,1001],[1786444821,1646.6,1001.5],[1786445121,1617.8,1001],[1786445421,1614.9,1001.7],[1786445722,1603.4,1001.7],[1786446021,1582.5,1001],[1786446321,1597.7,1001],[1786446621,1587.5,1001],[1786446922,1593.7,1020],[1786447221,1590.9,1020],[1786447522,1591.9,1020],[1786447822,1596.2,1020],[1786448121,1596.5,1020],[1786448421,1633.7,1020],[1786448721,1630.1,1020],[1786449021,1589.9,1020],[1786449321,1589.5,1020],[1786449621,1579.3,1020],[1786449922,1576.1,1020],[1786450221,1522.9,1200],[1786450521,1522.3,1200],[1786450821,1521.7,1200],[1786451121,1521.1,1200],[1786451421,1520.4,1200],[1786451721,1520.2,1200.1],[1786452021,1519.3,1200.1],[1786452322,1513.3,1200],[1786452621,1514.5,1200],[1786452921,1513.4,1200],[1786453222,1514.8,1200],[1786453521,1515.8,1200],[1786453821,1516,1200],[1786454121,1516,1029.1],[1786454421,1517,1022.8],[1786454721,1517.2,1020],[1786455021,1517.4,1020.4],[1786455321,1517.7,1020.2],[1786455621,1515.5,1020],[1786455921,1516,1020],[1786456221,1515.9,1020],[1786456521,1514.8,1020],[1786456821,1515.5,1020],[1786457121,1511,1020],[1786457421,1511.2,1020],[1786457721,1510.2,1020],[1786458021,1509.8,1020],[1786458321,1510.3,1020.4],[1786458621,1512.9,1020.4],[1786458921,1512.9,1189],[1786459221,1513.1,1189],[1786459521,1513.3,1189],[1786459821,1513.9,1189.1],[1786460121,1513.7,1189.3],[1786460421,1514.1,1189.5],[1786460721,1513.2,1189.5],[1786461021,1513.1,1189.5],[1786461321,1513.8,1189.5],[1786461621,1513.8,1189.1],[1786461921,1514.2,1189],[1786462222,1514.3,1189],[1786462521,1514.1,1189.8],[1786462821,1514.4,1189.8],[1786463121,1515.1,1189.8],[1786463421,1515.1,1189.8],[1786463722,1512.9,1189.8],[1786464021,1508.5,1190.1],[1786464322,1509.6,1190.1],[1786464621,1509.9,1190.1],[1786464922,1511.8,1189.8],[1786465221,1511.6,1189.8],[1786465522,1511.1,1189.8],[1786465822,1512.4,1189.8],[1786466121,1515.2,1189.8],[1786466421,1515.8,1189],[1786466721,1515,1189],[1786467021,1515.2,1189],[1786467321,1514.8,1189],[1786467622,1516.3,1189],[1786467922,1515.7,1189],[1786468221,1515.8,1189],[1786468521,1515.9,1035.6],[1786468821,1515.4,1020],[1786469121,1515.8,1020],[1786469422,1515.6,1020],[1786469722,1515.2,1020],[1786470021,1513.8,1020],[1786470321,1509,1020],[1786470621,1509.6,1020],[1786470922,1510,1020],[1786471221,1509.5,1020],[1786471521,1513.4,1020],[1786471821,1511.7,1020],[1786472121,1510.6,1020],[1786472421,1512.5,1020],[1786472721,1514.6,1020],[1786473021,1515.1,1001.7],[1786473321,1514.9,1001.4],[1786473622,1515.6,1001],[1786473921,1515.4,1001],[1786474221,1513.5,1001],[1786474521,1512.5,1001],[1786474821,1514.5,1001],[1786475121,1514.6,1001],[1786475421,1513.5,1001],[1786475721,1515,1001],[1786476021,1514.8,1001],[1786476321,1515.4,1001],[1786476621,1515.4,1001.1],[1786476922,1514.4,1001.2],[1786477221,1400,1001.2],[1786477521,1400,1001.8],[1786477822,1400,1002.1],[1786478121,1400,1002.1],[1786478421,1400,1002.1],[1786479021,1395.2,1002.1],[1786479321,1395.3,1001],[1786479621,1395.4,1001],[1786479922,1395.2,1001],[1786480221,1395.3,1001],[1786480521,1395.2,1001.6],[1786480821,1395.3,1001.6],[1786481121,1395.4,1001.6],[1786481421,1395.2,1001.9],[1786481721,1395.3,1001.9],[1786482021,1395.4,1001.9],[1786482321,1395.4,1002],[1786482621,1395.4,1001.9],[1786482922,1395.3,1001.9],[1786483221,1395.1,1002],[1786483521,1395,1002],[1786483821,1386.7,1002],[1786484122,1389.7,1002.1],[1786484422,1395.8,1001.8],[1786484721,1396,1001.8],[1786485021,1396,1001.8],[1786485321,1396,1001.8],[1786485621,1395.8,1001.8],[1786485921,1395.7,1001.8],[1786486221,1395.9,1001.8],[1786486521,1396.1,1001.8],[1786486821,1395.7,1001.6],[1786487121,1395.7,1002.1],[1786487421,1395.6,1001.6],[1786487721,1395.6,1001.8],[1786488021,1395.5,1001.8],[1786488321,1395.4,1001.8],[1786488621,1395.5,1001.6],[1786488921,1395.5,1001.6],[1786489221,1395.5,1001.6],[1786489521,1395.4,1001.6],[1786489821,1395.4,1001.8],[1786490121,1395.6,1001.8],[1786490421,1395.5,1001.8],[1786490721,1395.4,1001.8],[1786491021,1395.3,1001.8],[1786491322,1395.1,1001.8],[1786491621,1395.3,1001.6],[1786491921,1395.3,1001.6],[1786492221,1395.3,1001.6],[1786492521,1395.4,1001.6],[1786492821,1394.1,1001.6],[1786493122,1392.9,1001.6],[1786493421,1392.9,1001.6],[1786493721,1392.4,1001.6],[1786494021,1391.6,1001.6],[1786494321,1391.8,1001.6],[1786494621,1392.5,1001.6],[1786494921,1392.1,1001.6],[1786495221,1392,1001.6],[1786495521,1391.8,1001.7],[1786495821,1391.9,1001.9],[1786496121,1391.6,1002.3],[1786496421,1396.2,1002.7],[1786496721,1396.3,1003.7],[1786497021,1395.7,1004.3],[1786497321,1395.3,1001.7],[1786497621,1395.1,1001.7],[1786497921,1395.1,1001.7],[1786498221,1395.1,1001.9],[1786498521,1395.1,1125.1],[1786498821,1395.1,1125.1],[1786499121,1395.1,1125.1],[1786499421,1395.1,1125.1],[1786499721,1395.1,1125.2],[1786500021,1395.2,1125.2],[1786500321,1395.2,1125.2],[1786500621,1395.5,1125.2],[1786500921,1395.5,1125.3],[1786501221,1395.3,1125],[1786501521,1395.4,1125],[1786501821,1395.4,1125],[1786502121,1395.3,1125],[1786502421,1395.3,1125.1],[1786502721,1395.2,1125.1],[1786503021,1395.3,1125.1],[1786503321,1395.3,1125],[1786503621,1395.3,1125],[1786503921,1395.2,1125],[1786504221,1395.3,1125],[1786504521,1395.2,1021.4],[1786504821,1395.1,1138.1],[1786505121,1395.2,1138.1],[1786505421,1395.2,1138.1],[1786505721,1395.1,1138.1],[1786506021,1383.1,1138.1],[1786506321,1383.1,1138.1],[1786506621,1383.1,1138.1],[1786506921,1383.1,1138.1],[1786507221,1383,1138.1],[1786507521,1383,1138.1],[1786507822,1383,1138.1],[1786508121,1382.9,1138.4],[1786508421,1383,1139.1],[1786508721,1383,1139.2],[1786509021,1383.1,1139.6],[1786509321,1383,1140.2],[1786509621,1383,1139.7],[1786509921,1383,1139.7],[1786510221,1383.1,1139.7],[1786510521,1383,1138.4],[1786510821,1383.1,1138.3],[1786511121,1383.1,1138.3],[1786511421,1383.1,1138.3],[1786511721,1383.1,1138.3],[1786512021,1383.1,1138.3],[1786512321,1383.1,1138.3],[1786512621,1383.1,1138.3],[1786512921,1383.1,1138.3],[1786513221,1383.1,1138.5],[1786513521,1383,1138.5],[1786513821,1382.6,1139],[1786514121,1382.6,1138.5],[1786514421,1382.6,1138.5],[1786514721,1382.6,1138.5],[1786515021,1382.6,1138.5],[1786515321,1382.6,1138.5],[1786515621,1382.7,1138.4],[1786515921,1382.7,1138.4],[1786516222,1382.7,1138.6],[1786516521,1382.7,1138.6],[1786516821,1382.7,1138.6],[1786517122,1382.7,1138.8],[1786517422,1382.7,1138.8],[1786517721,1382.7,1138.8],[1786518021,1382.7,1138.8],[1786518321,1382.7,1138.6],[1786518621,1382.7,1138.6],[1786518921,1382.7,1138.6],[1786519221,1382.7,1138.6],[1786519521,1382.7,1138.6],[1786519821,1382.7,1138.6],[1786520121,1382.7,1138.5],[1786520421,1382.8,1138.4],[1786520721,1382.8,1138.4],[1786521021,1382.7,1138.4],[1786521321,1382.3,1138.3],[1786521621,1382.2,1138.3],[1786521921,1382.2,1138.5],[1786522221,1382.2,1138.7],[1786522521,1382.3,1138.7],[1786522821,1382.3,1138.7],[1786523121,1382.3,1138.7],[1786523421,1382.3,1138.9],[1786523721,1382.3,1138.8],[1786524021,1382.3,1139],[1786524321,1382.3,1138.7],[1786524621,1382.3,1138.7],[1786524921,1382.3,1138.7],[1786525221,1382.3,1138.7],[1786525521,1382.3,1138.7],[1786525821,1382.3,1138.7],[1786526121,1382.3,1138.7],[1786526422,1382.2,1138.7],[1786526721,1382.2,1138.7],[1786527021,1382.2,1138.7],[1786527321,1382.2,1138.7],[1786527621,1382.3,1138.7],[1786527921,1382.3,1138.7],[1786528221,1382.3,1138.7],[1786528521,1382.3,1138.7],[1786528821,1382.3,1138.7],[1786529121,1382.3,1138.7],[1786529421,1382.2,1138.7],[1786529721,1382.3,1138.7],[1786530021,1382.3,1138.7],[1786530322,1382.3,1138.7],[1786530621,1382.3,1138.7],[1786530921,1382.3,1138.7],[1786531221,1382.3,1138.7],[1786531521,1382.3,1200],[1786531821,1382.3,1200],[1786532121,1382.3,1200],[1786532421,1382.3,1200],[1786532721,1382.3,1200],[1786533021,1382.3,1200.2],[1786533321,1382.3,1200.2],[1786533621,1382.3,1200.2],[1786533921,1382.2,1200.2],[1786534221,1382.3,1200.2],[1786534521,1382.3,1200.2],[1786534821,1382.3,1200.2],[1786535121,1382.3,1200.2],[1786535421,1382.3,1200.2],[1786535721,1382.3,1200.2],[1786536021,1382.3,1200.2],[1786536321,1382.3,1200],[1786536622,1382.3,1200],[1786536921,1382.3,1200],[1786537221,1382.3,1200],[1786537521,1382.3,1200],[1786537821,1382.3,1200],[1786538121,1382.4,1200],[1786538421,1382.4,1200],[1786538721,1382.4,1200],[1786539021,1382.4,1200],[1786539321,1382.4,1200],[1786539621,1382.4,1200],[1786539921,1382.5,1200],[1786540221,1382.5,1200],[1786540521,1382.5,1200],[1786540821,1382.5,1200],[1786541121,1382.5,1200],[1786541421,1382.5,1200],[1786541721,1382.5,1200],[1786542021,1382.2,1200],[1786542321,1382.2,1200],[1786542621,1382.2,1200],[1786542921,1382.2,1200],[1786543221,1382.2,1200],[1786543521,1382.2,1200],[1786543821,1382.2,1200],[1786544121,1382.2,1200],[1786544421,1382.3,1200],[1786544722,1382.4,1200],[1786545022,1382.4,1200],[1786545321,1382.4,1200],[1786545622,1382.4,1200],[1786545921,1382.3,1200.2],[1786546221,1382.4,1200.1],[1786546521,1382.4,1200],[1786546821,1382.4,1200],[1786547122,1382.4,1200],[1786547421,1382.4,1200],[1786547721,1382.5,1200.1],[1786548021,1382.5,1200.1],[1786548321,1382.6,1200.3],[1786548622,1382.6,1200.7],[1786548922,1382.5,1200.7],[1786549221,1382.4,1200.7],[1786549521,1382.4,1200.8],[1786549821,1382.4,1200.8],[1786550121,1382.5,1201.1],[1786550421,1382.4,1201.1],[1786550721,1381.8,1201.1],[1786551021,1380.8,1201],[1786551322,1381.1,1201],[1786551621,1380.3,1201],[1786551922,1379.9,1201.1],[1786552221,1379.4,1200.8],[1786552521,1379.5,1200.8],[1786552821,1379.6,1200.8],[1786553121,1379.9,1200.8],[1786553421,1380,1200.8],[1786553722,1379.9,1200.8],[1786554021,1379.5,1200.8],[1786554322,1379.2,1200.9],[1786554621,1379.2,1200.9],[1786554921,1378.9,1200.8],[1786555221,1378.4,1200.3],[1786555521,1379.4,1200.2],[1786555821,1379.8,1200.1],[1786556121,1379.7,1149.4],[1786556421,1379.4,1138.7],[1786556721,1380,1138.7],[1786557022,1379.2,1138.7],[1786557321,1379.4,1138.7],[1786557601,1379.5,1138.7],[1786557921,1379.9,1138.7],[1786558222,1379.7,1138.7],[1786558522,1380,1138.7],[1786558821,1380,1138.3],[1786559121,1380.1,1138.3],[1786559421,1379.9,1138.1],[1786559721,1380.2,1138.2],[1786560021,1379.9,1138.2],[1786560321,1380,1138.2],[1786560622,1380,1138.1],[1786560922,1378.8,1022.9],[1786561221,1379.7,1020.7],[1786561521,1380.8,1015.7],[1786561821,1380.4,1001],[1786562121,1379.9,1001],[1786562421,1379.8,1001.1],[1786562721,1379.1,1001.1],[1786563021,1379.1,1001.1],[1786563321,1380.2,1001.2],[1786563621,1379.5,1001.6],[1786563922,1380.3,1002],[1786564221,1379.3,1001.4],[1786564521,1379.1,1001],[1786564821,1379.1,1001],[1786565121,1380.2,1001.3],[1786565421,1380.3,1001.6],[1786565721,1380.5,1002.4],[1786566021,1376.7,1002.4],[1786566321,1376.1,1001.6],[1786566621,1376.4,1001.3],[1786566921,1376.5,1001.5],[1786567222,1376.6,1001.9],[1786567521,1376.8,1002.6],[1786567821,1377.4,1003.2],[1786568121,1378.6,1004.7],[1786568421,1378.7,1004.8],[1786568721,1378.8,1005.7],[1786569021,1377.1,1005.8],[1786569321,1380.6,1175],[1786569621,1380.2,1175],[1786569921,1380.5,1175],[1786570221,1382.6,1175],[1786570522,1382.6,1175],[1786570821,1382.6,1175.1],[1786571121,1382.5,1175.7],[1786571421,1382.6,1185.8],[1786571721,1382.6,1186.8],[1786572021,1382.7,1187.5],[1786572322,1382.6,1186.6],[1786572621,1382.8,1186.7],[1786572921,1382.8,1186.7],[1786573221,1382.8,1186.7],[1786573521,1382.8,1186.7],[1786573821,1382.8,1186.7],[1786574121,1382.8,1186.7],[1786574421,1382.9,1186.9],[1786574721,1382.9,1187],[1786575021,1382.8,1196.9],[1786575321,1382.8,1196.9],[1786575622,1382.8,1196.9],[1786575921,1382.9,1197.4],[1786576221,1382.8,1186.6],[1786576521,1382.9,1186.6],[1786576821,1382.9,1186.6],[1786577121,1382.9,1186.6],[1786577421,1382.8,1186.6],[1786577721,1382.9,1186.6],[1786578021,1382.4,1176.9],[1786578321,1382.4,1186.7],[1786578621,1382.4,1186.7],[1786578921,1382.4,1186.7],[1786579221,1382.4,1186.7],[1786579521,1382.7,1186.8],[1786579821,1382.7,1186.7],[1786580101,1382.7,1186.7],[1786580421,1382.6,1186.7],[1786580721,1382.6,1176.3],[1786581022,1382.6,1175],[1786581321,1382.6,1175],[1786581621,1382.6,1175],[1786581921,1382.5,1175],[1786582221,1382.5,1175],[1786582521,1382.5,1042.2],[1786582821,1382.6,1001.6],[1786583121,1382.6,1001.7],[1786583421,1382.4,1001.6],[1786583721,1382.4,1001.6],[1786584022,1382.1,1001.6],[1786584321,1382,1001.8],[1786584622,1381.9,1002],[1786584921,1381.7,1002.2],[1786585221,1382,1002.4],[1786585521,1382,1003],[1786585822,1382,1003.9],[1786586121,1382.1,1001.8],[1786586421,1382,1001.6],[1786586721,1381.9,1001.7],[1786587021,1381.9,1001.7],[1786587321,1382,1001.6],[1786587621,1381.6,1001.6],[1786587921,1381.9,1001.4],[1786588221,1381.5,1001.4],[1786588521,1381.5,1001.7],[1786588821,1381.5,1100],[1786589121,1381.5,1037.6],[1786589421,1381.6,1100],[1786589721,1381.6,1100.2],[1786590021,1381.7,1100],[1786590321,1382,1113.1],[1786590621,1382,1113.1],[1786590921,1383,1113.1],[1786591201,1383,1113.1],[1786591521,1383.1,1113.1],[1786591821,1383.1,1113.1],[1786592121,1383.1,1113.1],[1786592421,1383.1,1113.1],[1786592721,1383.1,1113.1],[1786593021,1383.1,1001.4],[1786593321,1383.1,1001.4],[1786593621,1383,1001.2],[1786593921,1383,1001.4],[1786594221,1383,1001.4],[1786594521,1383,1001.4],[1786594821,1382.9,1001.4],[1786595121,1382.9,1001.4],[1786595421,1382.9,1001.4],[1786595721,1382.8,1001.3],[1786596021,1383,1001.7],[1786596321,1383,1001.2],[1786596621,1383,1000],[1786596921,1383.1,1000],[1786597221,1383,1000],[1786597521,1383,1000],[1786597821,1383,1000],[1786598121,1382.9,1000],[1786598421,1382.9,1000.1],[1786598721,1382.8,1000],[1786599021,1382.9,1000],[1786599321,1382.8,1000],[1786599621,1382.8,1000],[1786599921,1382.8,1000],[1786600221,1382.9,1000.2],[1786600521,1382.8,1000.3],[1786600821,1382.8,1000.5],[1786601121,1382.7,1000.5],[1786601421,1382.7,1000.5],[1786601721,1383,1000.6],[1786602021,1383.1,1000.6],[1786602321,1383.1,1000.9],[1786602621,1383.1,1001.2],[1786602921,1383.1,1001.2],[1786603221,1383.1,1001.7],[1786603521,1383.1,1001.7],[1786603821,1383,1001.7],[1786604121,1383,1001.7],[1786604421,1383.1,1001.7],[1786604721,1383.1,1001.9],[1786605021,1383.1,1001.9],[1786605321,1383.1,1001.9],[1786605621,1382.9,1001.9],[1786605922,1383.1,1001.9],[1786606221,1383.1,1001.9],[1786606521,1383.1,1001.9],[1786606821,1383.1,1001.9],[1786607121,1383.1,1001.9],[1786607421,1383.1,1001.9],[1786607721,1383.1,1001.9],[1786608021,1383,1001.9],[1786608321,1382.9,1001.9],[1786608621,1380.3,1001.9],[1786608921,1363,1001.9],[1786609221,1366.5,1001.9],[1786609521,1383.1,1001.9],[1786609821,1383,1001.9],[1786610121,1383,1001.9],[1786610421,1382.9,1001.9],[1786610721,1382.9,1001.9],[1786611021,1383,1001.9],[1786611321,1383.1,1001.9],[1786611621,1383.1,1001.9],[1786611921,1383.1,1001.9],[1786612221,1383.1,1001.9],[1786612521,1383.1,1001.9],[1786612821,1383.1,1001.9],[1786613121,1383.1,1002.2],[1786613421,1383.1,1002.2],[1786613721,1383.1,1100],[1786614021,1383.1,1007],[1786614321,1383.1,1002.2],[1786614621,1383.1,1002.2],[1786614921,1383.1,1002.2],[1786615221,1383.1,1002.2],[1786615521,1383.1,1002.2],[1786615821,1383.1,1002.2],[1786616121,1383.1,1002.2],[1786616421,1383.1,1001.9],[1786616722,1383.1,1001.9],[1786617021,1383.1,1001.9],[1786617321,1383.1,1001.9],[1786617621,1383.1,1001.9],[1786617921,1383.1,1002],[1786618221,1383.1,1002],[1786618521,1383.1,1001.9],[1786618821,1383.1,1001.9],[1786619122,1383.1,1001.9],[1786619421,1383,1001.9],[1786619721,1383.1,1001.9],[1786620021,1383.1,1002],[1786620321,1383.1,1002],[1786620621,1383.1,1002],[1786620921,1383.1,1001.9],[1786621221,1383.1,1001.9],[1786621522,1382.8,1001.9],[1786621821,1382.8,1001.9],[1786622121,1382.8,1001.9],[1786622421,1382.8,1001.9],[1786622721,1382.9,1001.9],[1786623021,1382.9,1001.9],[1786623321,1382.9,1001.9],[1786623621,1382.9,1002],[1786623921,1382.9,1002.8],[1786624222,1382.8,1002.7],[1786624522,1382.8,1002.7],[1786624821,1382.8,1002.7],[1786625122,1382.8,1002.8],[1786625421,1382.7,1002.7],[1786625721,1382.6,1002.7],[1786626021,1382.6,1002.2],[1786626321,1382.6,1002.2],[1786626621,1382.5,1002.2],[1786626921,1382.5,1002.1],[1786627221,1382.4,1002.3],[1786627522,1382.5,1002.2],[1786627821,1382.5,1002],[1786628121,1382.6,1001.9],[1786628421,1382.6,1002],[1786628721,1382.5,1002],[1786629021,1382.5,1002],[1786629322,1382.4,1002],[1786629621,1382.4,1002],[1786629921,1382.4,1002.2],[1786630223,1382.4,1002.1],[1786630521,1382.4,1002],[1786630821,1382.5,1002],[1786631121,1382.5,1002],[1786631421,1382.5,1002],[1786631721,1382.3,1002.8],[1786632021,1382.2,1001.9],[1786632321,1382.4,1001.9],[1786632621,1382.5,1002.6],[1786632901,1382.5,1002.6],[1786633221,1382.7,1002.6],[1786633521,1382.9,1002.7],[1786633821,1382.9,1004.2],[1786634121,1380.8,1002.4],[1786634421,1380.3,1002.1],[1786634721,1378.7,1001.9],[1786635021,1380.3,1001.9],[1786635321,1379.6,1001.9],[1786635621,1380.8,1001.7],[1786635921,1379.1,1002.2],[1786636222,1379.9,1017.1],[1786636522,1382.9,1017.2],[1786636821,1382.9,1017.1],[1786637121,1383,1100],[1786637421,1382.9,1100],[1786637722,1382.9,1114.1],[1786638022,1382.8,1114.1],[1786638321,1382.5,1100],[1786638622,1382.6,1023.7],[1786638921,1381.9,1022.9],[1786639221,1380.1,1021.2],[1786639521,1381.5,1017.1],[1786639822,1380.2,1017.3],[1786640121,1380.9,1017.3],[1786640421,1381.5,1017.3],[1786640722,1380.3,1017.3],[1786641021,1374.4,1017.3],[1786641321,1375.2,1017.3],[1786641621,1376.3,1017.1],[1786641921,1375.7,1017.1],[1786642221,1375.5,1017.1],[1786642522,1380.7,1017.1],[1786642821,1378.6,1017.1],[1786643121,1377,1017.1],[1786643421,1379.3,1017.1],[1786643721,1378.9,1017.1],[1786644021,1379.5,1017.1],[1786644321,1379.2,1017.1],[1786644621,1379.8,1017.1],[1786644921,1378.8,1017.1],[1786645221,1380.1,1017.1],[1786645521,1380.1,1017.1],[1786645821,1380,1017.1],[1786646121,1379.2,1017.1],[1786646421,1377.6,1017.1],[1786646722,1381.8,1017.1],[1786647021,1587.9,1017.1],[1786647321,1591.9,1023.8],[1786647621,1578.6,1022.4],[1786647921,1572.8,1007.6],[1786648222,1575.7,1005.9],[1786648522,1577.3,1001.7],[1786648821,1570.5,1001.9],[1786649122,1574.2,1001.9],[1786649421,1576.1,1001.9],[1786649721,1575.9,1001.9],[1786650021,1577.1,1001.8],[1786650321,1577.6,1001.8],[1786650622,1578.6,1001.7],[1786650921,1579.6,1000.7],[1786651221,1576.2,1000.7],[1786651521,1579.3,1000.6],[1786651821,1573.9,1000.6],[1786652121,1577.3,1000.6],[1786652422,1570.3,1000.6],[1786652721,1569.2,1000.6],[1786653022,1570.7,1000.6],[1786653322,1571.6,1000.6],[1786653622,1570.5,1000.6],[1786653921,1567.8,1000.6],[1786654221,1566,1000.6],[1786654521,1566.9,1000.6],[1786654822,1567.8,1000.6],[1786655121,1571.1,1000.6],[1786655421,1572.1,1000.6],[1786655721,1569.1,1000.7],[1786656021,1570.6,1000.7],[1786656321,1570.1,1001],[1786656622,1569.5,1001],[1786656921,1569.8,1001],[1786657221,1570.2,1000.7],[1786657521,1577.9,1000.7],[1786657821,1576.8,1000.7],[1786658121,1576.5,1000.7],[1786658421,1576.8,1000.7],[1786658721,1570.5,1000.7],[1786659021,1570.5,1000.7],[1786659321,1571.2,1000.7],[1786659621,1586.6,1000.7],[1786659921,1590.5,1100],[1786660221,1591.3,1100],[1786660521,1590.7,1100],[1786660821,1585.1,1100.1],[1786661121,1591.4,1100.1],[1786661422,1590.7,1100.1],[1786661721,1591.1,1100.1],[1786662022,1584,1100.1],[1786662321,1585,1100],[1786662622,1407,1100],[1786662921,1562.3,1100],[1786663221,1566.2,1100.1],[1786663521,1571.6,1100],[1786663821,1572.8,1100],[1786664121,1570.3,1100],[1786664421,1570.2,1100],[1786664721,1571.2,1100.6],[1786665021,1571.4,1100.2],[1786665321,1564.3,1100.2],[1786665621,1599.5,1100.2],[1786665921,1603.9,1100.2],[1786666221,1603.9,1100.2],[1786666521,1597.8,1100.7],[1786666821,1598.1,1100.7],[1786667121,1599.7,1100.7],[1786667421,1592.6,1101.1],[1786667721,1591.3,1101.1],[1786668021,1591.4,1101.1],[1786668321,1587.7,1101.1],[1786668621,1588.4,1101.1],[1786668921,1583,1101.1],[1786669221,1581,1101.1],[1786669521,1576.5,1101.1],[1786669821,1575.7,1101.1],[1786670121,1577.9,1101.1],[1786670421,1574.8,1101.1],[1786670721,1577.3,1101.1],[1786671021,1576.4,1101.1],[1786671321,1578.6,1101.1],[1786671621,1583.3,1101.1],[1786671921,1585.1,1101.1],[1786672221,1582.8,1101.1],[1786672521,1581.5,1101.1],[1786672821,1583.9,1101.1],[1786673121,1575.4,1101.1],[1786673421,1575.1,1101.1],[1786673721,1569.2,1101.1],[1786674021,1562.9,1101.1],[1786674322,1562.7,1101.1],[1786674621,1561.5,1101.3],[1786674921,1562.2,1101.3],[1786675221,1563.5,1101.3],[1786675521,1563.5,1101.3],[1786675821,1562.4,1101.3],[1786676121,1562.6,1101.3],[1786676421,1564.5,1101.3],[1786676721,1563.7,1101.3],[1786677021,1564.5,1101.3],[1786677321,1564.3,1113.6],[1786677621,1597,1125.3],[1786677921,1596.7,1125.3],[1786678221,1597.8,1125.3],[1786678521,1597.2,1138.3],[1786678821,1595.9,1149.4],[1786679121,1596,1149.6],[1786679421,1596.5,1149.6],[1786679721,1598.4,1149.6],[1786680021,1597.4,1149.5],[1786680322,1598.6,1138.2],[1786680621,1599.2,1138.3],[1786680921,1605.9,1138.2],[1786681221,1606.1,1129.1],[1786681522,1614.5,1129],[1786681821,1614.4,1128.8],[1786682122,1614.3,1128.7],[1786682421,1609.7,1127.9],[1786682722,1604.1,1126.2],[1786683021,1604.1,1125.3],[1786683321,1604.3,1125.3],[1786683622,1605.5,1125.3],[1786683921,1607,1125.3],[1786684221,1605.6,1125.3],[1786684521,1606.1,1125.3],[1786684821,1606.4,1102.8],[1786685122,1606.4,1102.7],[1786685422,1605.6,1102.6],[1786685721,1600.9,1102.4],[1786686021,1600.9,1102],[1786686321,1596.7,1101.6],[1786686621,1597.7,1300],[1786686921,1601.5,1300],[1786687221,1600.5,1116.1],[1786687521,1601.9,1112.9],[1786687822,1602.8,1102.4],[1786688122,1603.4,1101.7],[1786688421,1601.3,1101.3],[1786688721,1597,1101.3],[1786689021,1597.5,1101.3],[1786689322,1592.7,1101.3],[1786689621,1597.1,1101.3],[1786689921,1596.4,1101.3],[1786690221,1596.6,1101.3],[1786690521,1593.9,1101.3],[1786690821,1594.7,1101.3],[1786691121,1595.1,1101.3],[1786691421,1595.1,1101.3],[1786691721,1595.5,1101.3],[1786692021,1594.9,1101.3],[1786692321,1595.4,1101.3],[1786692621,1595.2,1101.3],[1786692921,1595.2,1101.3],[1786693221,1589.2,1101.3],[1786693521,1590.2,1101.3],[1786693821,1590.4,1101.3],[1786694122,1590.4,1101.3],[1786694421,1591.3,1101.3],[1786694721,1591.2,1101.3],[1786695021,1592,1101.3],[1786695321,1591.5,1101.3],[1786695621,1593.4,1101.4],[1786695921,1595.6,1101.3],[1786696221,1594.8,1101.3],[1786696521,1595.5,1101.3],[1786696821,1595.2,1101.3],[1786697121,1595.6,1101.3],[1786697421,1596.6,1101.3],[1786697721,1597.1,1101.3],[1786698021,1597.9,1101.3],[1786698321,1598,1101.6],[1786698621,1592.3,1100.1],[1786698921,1592.8,1100],[1786699221,1592.6,1100],[1786699521,1593,1100],[1786699821,1592.2,1100],[1786700121,1591.2,1100],[1786700422,1590.5,1100],[1786700721,1591.7,1100],[1786701021,1592.1,1100],[1786701322,1592.5,1100],[1786701621,1595,1100],[1786701921,1595,1100],[1786702221,1591,1100],[1786702522,1591.8,1100],[1786702821,1593.2,1100],[1786703121,1594.1,1100],[1786703421,1594,1100],[1786703721,1595.2,1002.6],[1786704021,1596,1001.6],[1786704321,1595.2,1000.2],[1786704622,1594.9,1000.1],[1786704922,1591.5,1000.1],[1786705221,1584.4,1000.1],[1786705522,1590.4,1000.1],[1786705822,1590.1,1000.1],[1786706122,1591.5,1000.1],[1786706421,1592.6,1000.3],[1786706721,1595.2,1000.2],[1786707021,1591.7,1000.2],[1786707321,1591.5,1000.2],[1786707621,1592.7,1000.2],[1786707922,1591.5,1000.2],[1786708221,1590.5,1000.2],[1786708521,1590.5,1000.2],[1786708822,1591.8,1000.2],[1786709121,1592.7,1000.2],[1786709421,1594.5,1000.2],[1786709721,1595.5,1001.6],[1786710021,1588.4,1002.1],[1786710321,1588,1002.6],[1786710621,1588.5,1002.8],[1786710921,1587,1003.2],[1786711222,1588,1000.7],[1786711521,1588.2,1003.7],[1786711821,1588.7,1003.7],[1786712121,1587.5,1003.7],[1786712421,1591.5,1004],[1786712722,1598.1,1004],[1786713021,1605.5,1004.1],[1786713321,1604.1,1004.1],[1786713621,1607.1,1004.3],[1786713921,1610.4,1004.3],[1786714221,1611.5,1004.3],[1786714522,1616.4,1004.3],[1786714822,1614.2,1004],[1786715121,1615.4,1004],[1786715422,1605.8,1004],[1786715722,1606.5,1004.1],[1786716021,1606.8,1004.3],[1786716321,1612.6,1004.1],[1786716621,1607.4,1004.1],[1786716922,1606.8,1004.1],[1786717221,1604.3,1004.1],[1786717521,1605.2,1004.1],[1786717822,1605.6,1004.1],[1786718121,1606,1004.1],[1786718421,1605.3,1004.1],[1786718721,1602.8,1004.1],[1786719021,1603.2,1004.1],[1786719322,1605.6,1004.1],[1786719621,1600.6,1004.1],[1786719921,1598.3,1004.1],[1786720201,1598.4,1004.1],[1786720501,1598.8,1004.1],[1786720821,1599.8,1004.1],[1786721121,1600.6,1004.4],[1786721422,1601.7,1004.8],[1786721721,1599,1004.4],[1786722021,1603.9,1004.4],[1786722321,1605.8,1004.2],[1786722621,1605.1,1004.2],[1786722922,1605.5,1004.2],[1786723222,1605.9,1004.2],[1786723522,1603.2,1004.2],[1786723821,1599.9,1004.2],[1786724121,1589.9,1004.3],[1786724422,1587.9,1004.2],[1786724722,1592.8,1004.2],[1786725021,1591,1004.1],[1786725322,1588.9,1004.1],[1786725621,1593.6,1004.1],[1786725921,1573.5,1004.1],[1786726222,1573.4,1004.1],[1786726522,1747.1,1257.1],[1786726822,1746.5,1274.8],[1786727121,3032,1814.5],[1786727422,3031.6,1815.2],[1786727722,3030.4,1816.4],[1786728022,3028.7,1814.9],[1786728322,3026.1,1815],[1786728622,3024.3,1815],[1786728922,3021.5,1815.1],[1786729221,3018.7,1815],[1786729522,3016.3,1820],[1786729821,3013.2,1820.7],[1786730121,3011.2,1822.1],[1786730421,3007.8,1815.2],[1786730721,3004.9,1822.1],[1786731021,3000.7,1815.3],[1786731321,2996.5,1822.6],[1786731621,2876.3,1815.2],[1786731921,2872.9,1815],[1786732221,2868.3,1815.4],[1786732521,2864.5,1814.6],[1786732821,2859.7,1814.5],[1786733121,2855.3,1814.5],[1786733421,2850.5,1814.5],[1786733721,2845.8,1814.5],[1786734021,2841.9,2400],[1786734321,2812.5,2400],[1786734621,2799.1,1912.3],[1786734921,2788,1855.7],[1786735221,2789.7,1814.6],[1786735521,2781.9,1814.6],[1786735821,2777,1750],[1786736121,2772.3,1750],[1786736421,2763.8,1750.1],[1786736721,2762.3,1864.4],[1786737021,2760.4,1750.1],[1786737322,2675.1,1750.1],[1786737621,2565.4,1750.1],[1786737921,2538.1,1750],[1786738222,2528.3,1274.8],[1786738521,2507.9,1274.8],[1786738821,2506.2,1274.8],[1786739121,2510.1,1274.8],[1786739422,2631.2,1750.3],[1786739722,2764,2000.5],[1786740021,2763.9,2001.6],[1786740321,2763.7,2001.9],[1786740621,2763.2,2002.1],[1786740921,2762.1,2002.2],[1786741221,2761.5,2002],[1786741521,2761,2000],[1786741821,2760.3,2000],[1786742121,2760.1,2000],[1786742421,2760,2000.3],[1786742721,2758.2,2000.5],[1786743021,2757.9,2000.5],[1786743321,2757.3,2000.5],[1786743621,2756.3,2000.5],[1786743921,2754.2,2000.5],[1786744221,2753.6,2000.5],[1786744521,2752.5,2000],[1786744821,2736.3,1799.1],[1786745121,2732.9,1799],[1786745421,2731.6,1799],[1786745721,2730.9,1799],[1786746021,2729,1799],[1786746321,2728.3,1799.2],[1786746621,2706.7,1800.2],[1786746921,2660.5,1800.7],[1786747221,2616.3,1800.6],[1786747521,2613.2,1798.9],[1786747821,2586,1798.9],[1786748122,2585,1798.9],[1786748421,2589.9,1799],[1786748721,2587.2,1290.2],[1786749021,2581.2,1290],[1786749321,2579.4,1290.3],[1786749621,2583.1,1290],[1786749921,2599.3,1290.1],[1786750221,2570.3,1290.1],[1786750521,2553.3,1290.2],[1786750821,2534.7,1275.1],[1786751121,2524.2,1275.2],[1786751421,2492.8,1275.2],[1786751721,2488,1275.5],[1786752021,2516.9,1275.8],[1786752321,2538.2,1276.1],[1786752621,2513.4,1277.8],[1786752921,2502.3,1278.3],[1786753221,2426,1274.8],[1786753521,2439.2,1274.9],[1786753821,2431.3,1275.1],[1786754121,2442.7,1274.9],[1786754421,2385.3,1274.9],[1786754721,2397.3,1274.9],[1786755021,2411.8,1275.3],[1786755321,2426.6,1274.9],[1786755621,2430.6,1274.9],[1786755921,2508.3,1275],[1786756221,2441.5,1274.9],[1786756521,2442.7,1274.9],[1786756821,2440.8,1274.8],[1786757121,2454.2,1274.8],[1786757421,2452.4,1274.8],[1786757721,2442.1,1275.1],[1786758021,2458.6,1275.2],[1786758321,2407.8,1275.2],[1786758621,2418.9,1309.2],[1786758921,2490.3,1309.2],[1786759221,2441.7,1309.4],[1786759521,2429.2,1309.7],[1786759821,2429.6,1309.7],[1786760121,2327.5,1341.9],[1786760421,2429,1342.6],[1786760721,2272.1,1343.3],[1786761021,2380.1,1343.3],[1786761321,2299,1343.7],[1786761621,2286.8,1343.7],[1786761922,2279.7,1343.7],[1786762221,2353.3,1343.4],[1786762521,2342,1343.3],[1786762821,2334.1,1343.3],[1786763121,2321.2,1343.3],[1786763421,2329,1343.3],[1786763721,2339.7,1343.5],[1786764021,2347,1343.3],[1786764321,2323.8,1343.3],[1786764621,2334.3,1343.3],[1786764921,2322.5,1343.3],[1786765221,2323,1343.3],[1786765522,2321.1,1343.3],[1786765821,2331.2,1343.3],[1786766122,2359.3,1343.3],[1786766421,2351.8,1343.3],[1786766721,2370.4,1343.3],[1786767022,2350.3,1343.3],[1786767321,2354.2,1343.3],[1786767621,2355.2,1343.3],[1786767921,2356,1343.3],[1786768221,2342.3,1343.4],[1786768521,2395.5,1343.4],[1786768821,2374.8,1343.3],[1786769121,2382.1,1343.3],[1786769421,2366.2,1343.3],[1786769721,2369.8,1310.3],[1786770021,2377.9,1309.2],[1786770321,2379,1309.2],[1786770621,2381.4,1309.2],[1786770921,2360.9,1309.2],[1786771221,2373.4,1309.2],[1786771521,2377.1,1309.2],[1786771821,2376,1309.2],[1786772121,2373.5,1309.4],[1786772421,2383.2,1310],[1786772721,2384.9,1310],[1786773021,1944.7,1310.4],[1786773321,1951.3,1310.6],[1786773621,2394.2,1310.7],[1786773921,2395.6,1310.7],[1786774221,1725.1,1310.7],[1786774521,1725.2,1309.2],[1786774821,1727.5,1309.2],[1786775121,1727.6,1309.3],[1786775421,1719.5,1309.2],[1786775721,1720.1,1309.2],[1786776021,1719.3,1000.1],[1786776321,1719.4,1000.9],[1786776621,1719.3,1000.8],[1786776921,1719.2,1001.7],[1786777221,1718.9,1001.7],[1786777521,1713.1,1001.7],[1786777821,1712.7,1002.4],[1786778121,1708.4,1002.6],[1786778421,1708,1002.7],[1786778721,1707.9,1002.5],[1786779022,1707.4,1002.4],[1786779321,1707.5,1036.6],[1786779621,1711.6,1056.6],[1786779921,1706.9,1055.6],[1786780221,1706.5,1037],[1786780522,1710.3,1000.1],[1786780821,1701.9,1000.1],[1786781121,1709.6,1000.1],[1786781421,1700.5,1000.1],[1786781721,1697.4,1000.1],[1786782021,1692.3,1000.1],[1786782321,1682,1000.1],[1786782621,1679,1000.2],[1786782921,1678.4,1000.1],[1786783222,1688.5,1000.2],[1786783521,1696.3,1000.2],[1786783821,1709.1,1000.4],[1786784121,1709.8,1000.4],[1786784421,1719.4,1000.5],[1786784721,1720.1,1000.5],[1786785021,1722.4,1000.5],[1786785321,1722.3,1000.5],[1786785621,1737.1,1000.5],[1786785921,1737.9,1000.6],[1786786221,1739.8,1000.6],[1786786521,1739.9,1000.5],[1786786821,1738.1,1000.5],[1786787121,1737.8,1000.6],[1786787421,1735.4,1000.6],[1786787721,1735.6,1000.6],[1786788021,1733.2,1001],[1786788321,1732.6,1001],[1786788621,1732.6,1001],[1786788921,1732.9,1001.2],[1786789221,1733.3,1001.2],[1786789521,1732.2,1001.4],[1786789821,1733.9,1001.4],[1786790121,1734.1,1001.9],[1786790421,1732.1,1001.9],[1786790721,1734.5,1001.9],[1786791021,1767.5,1400],[1786791321,1771,1365.6],[1786791621,1773,1360.5],[1786791921,1772.8,1358],[1786792221,1773.5,1359.1],[1786792521,1746.3,1350],[1786792821,1747.8,1350],[1786793121,1747.8,1350],[1786793421,1746.3,1350.1],[1786793721,1746.4,1350.1],[1786794021,1766,1350.1],[1786794321,1766,1350.1],[1786794621,1745.8,1365.8],[1786794921,1745.7,1365.8],[1786795221,1745.8,1365.9],[1786795521,1746.1,1365.9],[1786795821,1746.2,1365.9],[1786796121,1745.7,1365.8],[1786796421,1746.1,1365.8],[1786796721,1726.8,1365.8],[1786797021,1731.7,1365.9],[1786797321,1746.2,1365.8],[1786797621,1717.9,1365.8],[1786797921,1713.6,1366],[1786798221,1717.8,1366],[1786798521,1718.5,1366],[1786798821,1719.5,1366.1],[1786799121,1718.6,1366.6],[1786799421,1717.6,1366.7],[1786799722,1716.9,1366.7],[1786800022,1717.2,1366.9],[1786800322,1721,1367.2],[1786800621,1746.5,1367.4],[1786800922,1792.1,1384],[1786801221,1765.9,1384],[1786801522,1777.6,1384.4],[1786801821,1755.5,1384.3],[1786802121,1755.2,1384.4],[1786802421,1755.3,1384.2],[1786802721,1755.5,1384.2],[1786803021,1755.2,1383.9],[1786803321,1725.2,1366.1],[1786803621,1717.1,1366.1],[1786803921,1717.2,1366.1],[1786804221,1722.6,1366.1],[1786804521,1722.7,1366.1],[1786804821,1716.9,1366.1],[1786805121,1716.8,1366.3],[1786805421,1711,1366.1],[1786805722,1710.7,1366.1],[1786806021,1710.4,1366.1],[1786806321,1710.5,1366.1],[1786806621,1710.5,1366.1],[1786806921,1710.3,1366.1],[1786807221,1710.6,1366.1],[1786807521,1709.7,1366.1],[1786807821,1714.9,1366.1],[1786808121,1711,1366.1],[1786808421,1708.9,1366.1],[1786808721,1708.8,1366.1],[1786809021,1717.2,1366.2],[1786809321,1717.5,1366.6],[1786809622,1721,1366.6],[1786809921,1718.4,1366.6],[1786810221,1686.8,1366.2],[1786810521,1695,1366.1],[1786810821,1695.2,1366.1],[1786811121,1685.9,1366.1],[1786811421,1691.4,1366.1],[1786811721,1703,1366.1],[1786812021,1712.4,1366.1],[1786812322,1711.4,1366.1],[1786812621,1712.1,1366.1],[1786812923,1710.8,1366],[1786813221,1710.9,1366],[1786813521,1696.2,1366],[1786813821,1697.5,1366],[1786814121,1702.4,1366.1],[1786814421,1698.2,1366.1],[1786814721,1697,1366],[1786815021,1712.1,1366],[1786815321,1711.9,1366],[1786815621,1707.4,1366],[1786815921,1720.8,1366],[1786816221,1721.4,1366],[1786816521,1722.4,1366],[1786816821,1722,1366],[1786817121,1736.5,1366],[1786817421,1721.2,1366],[1786817721,1738.3,1399.1],[1786818021,1751.1,1393.6],[1786818321,1732.5,1391.5],[1786818621,1749.2,1366],[1786818921,1750.3,1366],[1786819221,1767.1,1366],[1786819521,1766.6,1366],[1786819821,1767.7,1366],[1786820121,1751,1366],[1786820421,1750.5,1122.4],[1786820721,1750.6,1116.8],[1786821021,1768.6,1105.2],[1786821321,1769.2,1102.6],[1786821621,1767.4,1366.2],[1786821921,1768.6,1366.3],[1786822221,1778.8,1366.2],[1786822521,1810.6,1125.8],[1786822821,1806.5,1110.8],[1786823121,1804.6,1107],[1786823421,1805.4,1106.7],[1786823721,1806.1,1104.8],[1786824001,1824.4,1101],[1786824322,1825,1101],[1786824621,1844.4,1101],[1786824921,1842.7,1101.1],[1786825222,1825.4,1101.1],[1786825521,1841.9,1101.1],[1786825821,1807.2,1101],[1786826121,1824.2,1101.6],[1786826421,1825,1101.6],[1786826721,1807,1101.6],[1786827021,1805.6,1101.6],[1786827321,1790.9,1101.6],[1786827621,1792,1200.1],[1786827921,1804.7,1200.3],[1786828221,1821.5,1200.5],[1786828521,1844.1,1200.9],[1786828821,1840,1201.2],[1786829121,1839.7,1201.2],[1786829421,1846.3,1203.2],[1786829721,1843.9,1203.3],[1786830021,1839.9,1202.9],[1786830301,1839.8,1203.1],[1786830621,1846.4,1210.8],[1786830921,1966,1200.2],[1786831221,1966.6,1200.8],[1786831521,1965.7,1201],[1786831821,1966.7,1200.2],[1786832121,1962.4,1200.2],[1786832421,1961.3,1200.2],[1786832721,1957.4,1200.9],[1786833022,1956.5,1200.9],[1786833321,1953,1200.9],[1786833621,1840.4,1200.9],[1786833921,1850.6,1200.9],[1786834221,1850.7,1201.3],[1786834521,1841.9,1205.2],[1786834822,1832.4,1203.9],[1786835121,1821.3,1203.3],[1786835421,1822.5,1210.1],[1786835721,1822.3,1210.1],[1786836021,1921.3,1205.9],[1786836321,1921.8,1203.2],[1786836621,1922.2,1203.3],[1786836921,1923.5,1203],[1786837221,1761.2,1202.5],[1786837521,1761.2,1202.5],[1786837821,1765,1201.4],[1786838121,1760.6,1201.4],[1786838421,1739.4,1201.4],[1786838721,1745.2,1201.5],[1786839021,1725.4,1200.9],[1786839321,1720.5,1200.9],[1786839621,1727.1,1200.9],[1786839921,1711.1,1200.9],[1786840221,1761.4,1201.1],[1786840521,1668.7,1201.1],[1786840821,1643,1201.1],[1786841121,1641.4,1201.1],[1786841421,1643.6,1201.1],[1786841721,1640,1212.5],[1786842021,1645.3,1209.6],[1786842322,1638.1,1250.1],[1786842621,1636.2,1250.1],[1786842921,1632.9,1250.1],[1786843221,1635.3,1250.1],[1786843521,1636.1,1250.1],[1786843822,1634.6,1250.1],[1786844121,1635,1250.1],[1786844421,1635,1250.2],[1786844721,1622.3,1250.2],[1786845021,1628.8,1250.2],[1786845321,1620.8,1250.2],[1786845621,1620.8,1250.2],[1786845921,1620.8,1250.1],[1786846221,1622.1,1250.2],[1786846521,1632.4,1250.8],[1786846821,1630.5,1250.8],[1786847121,1635.2,1251],[1786847421,1631,1251.7],[1786847721,1631.6,1251.3],[1786848021,1631.8,1252.3],[1786848321,1630.8,1252.3],[1786848621,1631.5,1252.3],[1786848921,1631.6,1252.3],[1786849221,1638.5,1252.3],[1786849521,1658.7,1252.3],[1786849821,1933.8,1252.5],[1786850121,1934.1,1252.6],[1786850421,1928.2,1252.6],[1786850721,1929,1252.6],[1786851022,1930.2,1252.6],[1786851321,1930.7,1252.6],[1786851621,1931,1252.6],[1786851921,1928,1252.6],[1786852221,1928.4,1252.6],[1786852521,1930.3,1252.6],[1786852821,1924.9,1252.6],[1786853121,1925.6,1252.6],[1786853421,1927.4,1252.6],[1786853721,1923,1252.6],[1786854021,1921.1,1252.6],[1786854321,1922.7,1252.6],[1786854621,1923.9,1252.6],[1786854921,1920.1,1252.6],[1786855221,1916.4,1252.7],[1786855521,1919.4,1252.7],[1786855821,1919.4,1252.7],[1786856121,1920.1,1252.7],[1786856421,1920.9,1252.7],[1786856721,1922.4,1252.7],[1786857021,1923.1,1252.7],[1786857321,1924.1,1252.9],[1786857621,1924.9,1252.9],[1786857922,1926.1,1252.9],[1786858221,1928.1,1253],[1786858522,1930.4,1253],[1786858822,1930,1252.9],[1786859122,1932.1,1252.9],[1786859421,1933.7,1252.9],[1786859721,1931.4,1252.9],[1786860021,1933.5,1252.9],[1786860321,1917.4,1253.1],[1786860621,1917.1,1253],[1786860921,1917.4,1253],[1786861221,1915.5,1253],[1786861521,1916.7,1253],[1786861821,1911,1252.7],[1786862121,1911.7,1252.7],[1786862421,1914.3,1252.7],[1786862721,1914.8,1252.7],[1786863021,1912,1252.7],[1786863321,1911.4,1252.7],[1786863621,1911.5,1252.7],[1786863921,1911.8,1252.7],[1786864222,1915,1252.7],[1786864521,1914.6,1252.7],[1786864821,1907.9,1252.7],[1786865121,1908.2,1252.7],[1786865421,1907.8,1252.7],[1786865721,1903.2,1252.7],[1786866021,1904.8,1252.7],[1786866321,1905.4,1252.7],[1786866621,1904.5,1252.7],[1786866921,1905,1252.7],[1786867222,1905.3,1204.7],[1786867521,1905.4,1252.9],[1786867821,1905.8,1252.9],[1786868121,1904.9,1252.9],[1786868421,1907.2,1252.9],[1786868721,1901.7,1252.9],[1786869021,1903.4,1253.1],[1786869321,1902.4,1252.9],[1786869621,1901.3,1254.2],[1786869921,1901.5,1254.2],[1786870221,1906.5,1254.2],[1786870521,1905.4,1254.7],[1786870821,1906.1,1254.7],[1786871121,1908.6,1254.7],[1786871421,1899.9,1254.8],[1786871721,1897.7,1255.1],[1786872021,1901.1,1255.5],[1786872321,1901.6,1255.5],[1786872621,1781.7,1254.5],[1786872921,1777,1254.5],[1786873221,1777,1254.4],[1786873521,1770.5,1254.4],[1786873821,1771.1,1254.4],[1786874121,1772.8,1254.3],[1786874421,1782.2,1254.3],[1786874721,1889.2,1255.6],[1786875021,1893.4,1255.6],[1786875321,1883.6,1255.6],[1786875621,1767.1,1255.6],[1786875921,1693.8,1255.6],[1786876221,1694,1255.8],[1786876521,1715.8,1255.8],[1786876821,1722,1256.1],[1786877121,1715.8,1256.1],[1786877422,1752.6,1256.1],[1786877721,1761,1256.1],[1786878021,1873.3,1256.1],[1786878321,1875.9,1256.1],[1786878621,1879.7,1256.1],[1786878921,1888.3,1256.3],[1786879221,1889.4,1256.3],[1786879521,1889.8,1256.3],[1786879821,1893,1256.3],[1786880121,1890.1,1256.3],[1786880421,1884.3,1256.3],[1786880721,1884.2,1256.3],[1786881021,1889.1,1256.3],[1786881321,1885,1256.3],[1786881621,1885.1,1256.3],[1786881921,1885.4,1256.3],[1786882221,1777.7,1256.3],[1786882522,1778,1256.3],[1786882821,1882.8,1256.3],[1786883121,1730.4,1256.3],[1786883421,1736.5,1256.3],[1786883721,1738.7,1256.3],[1786884021,1745.5,1256.3],[1786884321,1749.4,1256.3],[1786884621,1749.4,1256.3],[1786884921,1730.5,1256.3],[1786885221,1728.8,1256.3],[1786885521,1728.5,1256.3],[1786885821,1727.4,1256.3],[1786886121,1727.7,1256.3],[1786886421,1761,1262.3],[1786886721,1761.8,1262],[1786887021,1761.8,1260.7],[1786887321,1762.1,1258.4],[1786887621,1766.1,1300.2],[1786887921,1884.8,1300.4],[1786888221,1886.3,1300.4],[1786888521,1886.5,1300.4],[1786888821,1886.8,1300.5],[1786889121,1887.5,1300.5],[1786889421,1890.7,1300.5],[1786889722,1889.2,1300.3],[1786890001,1892.7,1300.5],[1786890322,1892,1300.5],[1786890621,1891.4,1300.5],[1786890921,1887.3,1300.5],[1786891221,1886.7,1300.3],[1786891521,1887.3,1300.3],[1786891822,1883.8,1300.4],[1786892121,1703.2,1300.3],[1786892421,1701.1,1300.3],[1786892721,1720.7,1301.3],[1786893022,1720.8,1300.2],[1786893322,1736.1,1300.2],[1786893622,1720.9,1300.3],[1786893921,1736.3,1300.3],[1786894221,1730.2,1300.3],[1786894521,1720.9,1300.3],[1786894821,1729.9,1300.2],[1786895121,1720.9,1300.2],[1786895421,1720.7,1300.2],[1786895721,1729.3,1300.2],[1786896022,1747,1262.5],[1786896321,1759.8,1300.5],[1786896621,1736.2,1300.5],[1786896921,1741.5,1300.7],[1786897221,1729.4,1300.7],[1786897521,1729.2,1300.7],[1786897821,1742.7,1300.7],[1786898121,1759.9,1300.7],[1786898421,1720.6,1300.7],[1786898721,1720.7,1300.7],[1786899021,1720.6,1300.7],[1786899321,1720.8,1300.7],[1786899621,1720.9,1300.7],[1786899922,1720.6,1301.7],[1786900221,1720.6,1301.7],[1786900521,1720.7,1300.9],[1786900821,1720.7,1302.1],[1786901121,1720.8,1302.1],[1786901421,1720.8,1302.1],[1786901721,1720.6,1302.1],[1786902021,1730,1301.9],[1786902321,1730,1301.9],[1786902621,1730.8,1300.8],[1786902921,1729.8,1301.7],[1786903221,1729.5,1301.8],[1786903521,1735.8,1301.7],[1786903821,1760.3,1301.9],[1786904121,1881.8,1301.9],[1786904421,1774,1301.9],[1786904721,1774.2,1301.9],[1786905021,1774.1,1301.9],[1786905321,1779.8,1301.8],[1786905621,1879.5,1302.3],[1786905921,1880.3,1302],[1786906221,1880.1,1301.9],[1786906521,1880.1,1301.9],[1786906821,1880.1,1302.1],[1786907121,1880.1,1302.1],[1786907421,1880.2,1302.1],[1786907721,1878.7,1302.1],[1786908021,1878,1302.1],[1786908321,1882,1302.1],[1786908621,1882.4,1302.1],[1786908921,1882.9,1302.1],[1786909221,1877.2,1302.1],[1786909521,1762,1302.1],[1786909822,1763.4,1302.1],[1786910121,1771.4,1302.3],[1786910421,1757.9,1302.3],[1786910721,1744.3,1302.3],[1786911021,1718.1,1302.3],[1786911321,1718.1,1302.3],[1786911622,1717.3,1302.3],[1786911922,1727.3,1302.3],[1786912221,1717.2,1302.3],[1786912521,1717.7,1302.3],[1786912821,1696.7,1302.3],[1786913121,2106.9,1302.3],[1786913421,2111.2,1302.4],[1786913721,2105.1,1302.4],[1786914021,2088.1,1302.4],[1786914321,2077.2,1302.4],[1786914621,2074.4,1302.4],[1786914921,2094.9,1302.5],[1786915221,2099,1302.5],[1786915521,2098,1302.7],[1786915821,2092.8,1304.5],[1786916122,2099.4,1320.5],[1786916421,2099.6,1316.2],[1786916721,2095.2,1316.2],[1786917021,2101.2,1316.1],[1786917321,2100.5,1316.3],[1786917621,2102.6,1314.7],[1786917921,2070.4,1314.9],[1786918221,2070,1304.8],[1786918521,2074.5,1302.9],[1786918821,2071,1302.5],[1786919121,2074.5,1302.5],[1786919421,2114,1302.5],[1786919721,2112.7,1302.5],[1786920021,2115.5,1302.5],[1786920321,2115.5,1302.5],[1786920621,2167.5,1302.6],[1786920922,2137,1302.5],[1786921221,2119.1,1302.6],[1786921521,2139.9,1302.6],[1786921821,2133,1302.6],[1786922121,2144.9,1302.6],[1786922422,2145.4,1302.8],[1786922721,2146.4,1302.8],[1786923021,2149,1302.8],[1786923321,2145.7,1302.8],[1786923621,2146,1302.6],[1786923921,2149.4,1302.6],[1786924222,2158.2,1302.6],[1786924521,2160.5,1302.5],[1786924821,2152.8,1302.5],[1786925121,2152.8,1302.5],[1786925421,2138,1302.5],[1786925721,2145.8,1302.5],[1786926021,2155.5,1302.5],[1786926321,2139,1302.5],[1786926621,2151.9,1302.5],[1786926921,2154.5,1302.5],[1786927221,2160.5,1302.5],[1786927521,2175.2,1302.5],[1786927821,2161.3,1302.5],[1786928121,2172.5,1302.5],[1786928421,2172.5,1302.5],[1786928721,2200.6,1302.5],[1786929021,2200.8,1302.5],[1786929321,2206.8,1302.5],[1786929621,2210.3,1302.5],[1786929921,2215.3,1302.5],[1786930221,2222.8,1302.5],[1786930521,2208.8,1302.5],[1786930821,2169,1302.5],[1786931122,2163.9,1302.5],[1786931421,2180.5,1302.5],[1786931721,2172.6,1302.5],[1786932021,2178.2,1302.6],[1786932321,2197,1302.6],[1786932621,2214.4,1302.6],[1786932921,2252.7,1302.6],[1786933221,2230.4,1302.6],[1786933521,2183.3,1302.7],[1786933821,2184.9,1302.7],[1786934121,2186.7,1302.7],[1786934421,2189.8,1302.7],[1786934722,2195,1302.9],[1786935021,2198.7,1302.9],[1786935322,2193.8,1303],[1786935622,1681.2,1303.2],[1786935921,1680.8,1303.2],[1786936221,1680.8,1303.2],[1786936521,1680.4,1303.2],[1786936821,1680.5,1303.2],[1786937121,1679.5,1303.2],[1786937421,1679.5,1303.2],[1786937721,1679.5,1303.2],[1786938021,1679.5,1303.2],[1786938322,1679.6,1303.2],[1786938621,1679.5,1303.2],[1786938921,1679.5,1303.2],[1786939221,1679.5,1303.2],[1786939521,1679.5,1303.2],[1786939821,1680.1,1303.2],[1786940121,1679.3,1303.2],[1786940421,1679.3,1303.2],[1786940721,1679.3,1303.2],[1786941021,1679.3,1303.2],[1786941322,1679.3,1303.2],[1786941621,1679.3,1302.9],[1786941921,1679.3,1302.8],[1786942221,1679.3,1302.8],[1786942521,1679.4,1302.8],[1786942821,1679.4,1302.8],[1786943121,1679.4,1302.7],[1786943421,1679.4,1302.7],[1786943721,1679.3,1302.6],[1786944022,1679.3,1302.8],[1786944321,1679.3,1302.8],[1786944621,1679.4,1302.8],[1786944921,1679.6,1302.8],[1786945221,1680.5,1302.7],[1786945521,1680.7,1302.7],[1786945821,1680.8,1302.7],[1786946121,1681,1302.7],[1786946421,1681,1302.7],[1786946721,1681,1302.6],[1786947021,1681.1,1302.6],[1786947321,1681,1302.6],[1786947621,1681,1302.5],[1786947921,1681.2,1302.5],[1786948221,1681.2,1302.5],[1786948521,1681.2,1302.5],[1786948821,1681.8,1302.8],[1786949121,1682.2,1302.8],[1786949421,1682.9,1302.7],[1786949721,1683.2,1302.7],[1786950021,1684.5,1302.8],[1786950321,1683,1302.8],[1786950621,1684.5,1302.7],[1786950921,1684.7,1302.7],[1786951221,1684.8,1302.6],[1786951521,1684.8,1303.1],[1786951821,1684.9,1303.1],[1786952121,1684.8,1303.1],[1786952421,1684.8,1303.1],[1786952721,1684.4,1302.9],[1786953022,1683,1302.9],[1786953321,1679.7,1302.9],[1786953621,1679.4,1302.9],[1786953921,1678.9,1302.9],[1786954221,1678.4,1302.8],[1786954521,1678,1302.8],[1786954822,1681.6,1302.8],[1786955121,1679.5,1302.8],[1786955421,1679.1,1302.8],[1786955721,1678.7,1302.8],[1786956021,1676.6,1302.8],[1786956321,1676.2,1302.8],[1786956621,1676.2,1302.8],[1786956921,1676.9,1302.8],[1786957221,1676.9,1302.8],[1786957521,1676.1,1302.7],[1786957821,1676.1,1302.7],[1786958121,1675.9,1302.8],[1786958421,1676,1302.8],[1786958721,1676.1,1302.9],[1786959021,1675.9,1303.6],[1786959322,1675.9,1303.6],[1786959621,1673.8,1303.5],[1786959921,1675,1303.6],[1786960221,1673.5,1303.6],[1786960521,1673.5,1303.6],[1786960821,1673.4,1303.6],[1786961121,1673.2,1303.6],[1786961421,1672.6,1303.8],[1786961721,1672.5,1303.7],[1786962021,1672.2,1303.2],[1786962321,1672.7,1303.4],[1786962621,1670.7,1303.6],[1786962921,1670.6,1303.8],[1786963221,1670.6,1303.9],[1786963521,1670.7,1450],[1786963821,1670.6,1450.2],[1786964121,1670.7,1450.2],[1786964421,1672.8,1450.3],[1786964721,1672.8,1450.4],[1786965022,1675.8,1450.4],[1786965321,1677,1450.2],[1786965622,1676.9,1450.2],[1786965921,1676.8,1429],[1786966221,1676.9,1429.8],[1786966521,1675.9,1428.1],[1786966821,1676.9,1450.1],[1786967121,1676.8,1450.1],[1786967421,1677,1450.3],[1786967721,1676.9,1359.1],[1786968021,1676.8,1356.4],[1786968321,1676.2,1428.1],[1786968621,1676.3,1450.6],[1786968921,1676.6,1349.9],[1786969221,1676.8,1348.8],[1786969521,1677.1,1349.7],[1786969821,1677,1302.5],[1786970121,1676.9,1302.5],[1786970421,1675.8,1302.5],[1786970721,1681,1302.6],[1786971021,1677.1,1302.6],[1786971321,1681,1302.5],[1786971621,1676.9,1302.5],[1786971921,1676.9,1302.5],[1786972221,1681.3,1302.5],[1786972521,1676.7,1302.5],[1786972821,1676.7,1302.5],[1786973121,1676.6,1302.5],[1786973421,1676.7,1302.5],[1786973721,1676.7,1302.3],[1786974021,1684.9,1302.7],[1786974321,1684.7,1302.7],[1786974621,1685.2,1302.7],[1786974921,1685.2,1302.7],[1786975221,1685.2,1302.7],[1786975521,1668.3,1302.7],[1786975821,1646.4,1302.6],[1786976121,1646.5,1302.4],[1786976422,1685.5,1302.4],[1786976722,1687.7,1302.3],[1786977021,1687.7,1302.3],[1786977322,1687.1,1302.3],[1786977621,1687.1,1302.3],[1786977922,1686.1,1302.4],[1786978222,1685,1302.4],[1786978521,1684.3,1302.4],[1786978821,1683.5,1302.4],[1786979121,1682.3,1302.4],[1786979421,1681.2,1302.4],[1786979721,1680.3,1302.3],[1786980021,1679.3,1302.3],[1786980321,1677.9,1302.3],[1786980621,1681.5,1302.3],[1786980921,1681.5,1302.3],[1786981221,1680.3,1302.3],[1786981521,1680,1302.5],[1786981821,1679.9,1302.5],[1786982121,1679.9,1303],[1786982421,1679.2,1303],[1786982721,1678.5,1303],[1786983021,1679.1,1303],[1786983321,1641.2,1303],[1786983621,1641.2,1303],[1786983921,1641.1,1303],[1786984221,1641.1,1303],[1786984521,1641,1303],[1786984821,1640.3,1303],[1786985122,1640.3,1303],[1786985421,1640,1303],[1786985721,1639,1303],[1786986021,1638.5,1303],[1786986322,1638.5,1303],[1786986621,1638.5,1303],[1786986921,1638.4,1303],[1786987221,1638.3,1303],[1786987521,1638.1,1303],[1786987821,1637.6,1303],[1786988121,1637.4,1303],[1786988421,1636.8,1303],[1786988721,1636.8,1303],[1786989021,1636.1,1303],[1786989301,1635.8,1303],[1786989622,1635.4,1303.1],[1786989921,1634.3,1303.1],[1786990222,1632.9,1303.1],[1786990521,1631.4,1303.1],[1786990822,1597.5,1303.1],[1786991121,1597.6,1303.1],[1786991421,1597.6,1303.1],[1786991721,1609.6,1303.1],[1786992021,1608.5,1303.1],[1786992321,1609.4,1303.1],[1786992621,1596.9,1303.1],[1786992922,1596.6,1303.1],[1786993222,1596,1303.1],[1786993521,1595.7,1303.1],[1786993822,1596,1303.1],[1786994121,1595.9,1303.1],[1786994421,1595.9,1303.1],[1786994721,1593.9,1303.1],[1786995021,1593.9,1303.1],[1786995321,1591.8,1303.1],[1786995621,1591,1303.1],[1786995921,1591.3,1303.1],[1786996221,1591.2,1303.1],[1786996521,1591,1303.1],[1786996821,1591.2,1303.1],[1786997121,1589.3,1303.1],[1786997421,1589.5,1303.1],[1786997721,1589.6,1303.1],[1786998021,1588.8,1303.1],[1786998321,1588.8,1303.1],[1786998621,1588.5,1303.1],[1786998921,1588.3,1303.2],[1786999221,1589.9,1303.3],[1786999521,1589.2,1303.2],[1786999822,1589.1,1303.2],[1787000122,1588,1303.1],[1787000421,1587.9,1303.1],[1787000721,1585.4,1303],[1787001021,1585.1,1303],[1787001321,1585.1,1303],[1787001621,1585.1,1303.2],[1787001921,1585.4,1303.2],[1787002221,1585.5,1303.2],[1787002521,1585.4,1303.2],[1787002821,1585.8,1303.2],[1787003121,1585.3,1303.2],[1787003421,1584.1,1303.2],[1787003721,1585.4,1303.2],[1787004021,1585.4,1303.2],[1787004321,1585.5,1303.2],[1787004621,1583.9,1303.2],[1787004922,1585.4,1303.2],[1787005221,1585.3,1303.2],[1787005521,1577.1,1303.2],[1787005821,1577.4,1303.2],[1787006121,1579.7,1303.2],[1787006421,1580,1303.2],[1787006721,1578.4,1303.1],[1787007021,1578.4,1303.1],[1787007321,1579.6,1303],[1787007621,1586,1303],[1787007921,1586,1303],[1787008221,1585.9,1303],[1787008521,1586.1,1303],[1787008821,1586.1,1303],[1787009121,1586,1303],[1787009422,1586,1302.6],[1787009721,1586,1302.5],[1787010021,1585.8,1302.4],[1787010321,1585.8,1302.4],[1787010621,1586.1,1302.4],[1787010921,1586,1302.3],[1787011221,1586,1302.3],[1787011521,1586,1302.3],[1787011821,1586,1302.3],[1787012121,1586.2,1302.4],[1787012421,1586.1,1302.4],[1787012721,1586.2,1302.4],[1787013021,1586.1,1302.4],[1787013322,1586.4,1302.4],[1787013621,1586.4,1302.4],[1787013921,1586,1302.4],[1787014221,1586,1302.4],[1787014522,1585,1302.4],[1787014821,1584.4,1302.4],[1787015121,1583.8,1302.4],[1787015421,1583.4,1302.4],[1787015721,1585.9,1302.4],[1787016021,1585.4,1302.4],[1787016321,1584.6,1302.4],[1787016621,1583.9,1302.4],[1787016921,1583.1,1302.4],[1787017221,1581.8,1302.4],[1787017521,1580.7,1302.4],[1787017821,1580,1302.4],[1787018121,1579.5,1302.4],[1787018421,1580.4,1302.4],[1787018721,1580.4,1302.4],[1787019021,1563,1302.4],[1787019321,1551.4,1302.4],[1787019621,1560.4,1302.4],[1787019921,1551,1302.4],[1787020221,1550.9,1302.4],[1787020521,1550.7,1302.4],[1787020821,1550.4,1302.4],[1787021121,1550.6,1302.4],[1787021421,1549.2,1302.4],[1787021721,1549,1302.4],[1787022021,1548.8,1302.4],[1787022321,1549.5,1302.4],[1787022621,1549.4,1302.4],[1787022921,1549.4,1302.4],[1787023221,1546.8,1302.4],[1787023521,1546.7,1302.4],[1787023821,1546.8,1302.4],[1787024121,1546.6,1314.6],[1787024422,1546.3,1314.6],[1787024721,1546.3,1314.6],[1787025021,1546.2,1314.6],[1787025322,1548.8,1302.4],[1787025621,1547,1302.4],[1787025921,1546.6,1302.4],[1787026221,1546.8,1302.4],[1787026521,1546.8,1302.4],[1787026821,1546.7,1300.8],[1787027121,1546.7,1302.5],[1787027421,1546.8,1302.5],[1787027722,1546.8,1302.5],[1787028021,1548.2,1302.5],[1787028321,1546.6,1256],[1787028621,1546.7,1255.7],[1787028921,1546.9,1255.6],[1787029221,1546.5,1255.6],[1787029521,1546.5,1255.7],[1787029821,1546.5,1255.7],[1787030121,1546.5,1255.6],[1787030421,1545.3,1255.6],[1787030721,1547.3,1255.6],[1787031021,1545.3,1255.6],[1787031321,1547.3,1255.6],[1787031621,1547.9,1255.6],[1787031921,1547.2,1255.6],[1787032222,1544.1,1255.8],[1787032521,1544.1,1255.8],[1787032821,1544,1255.6],[1787033121,1544,1255.6],[1787033421,1544.1,1255.7],[1787033721,1544,1255.6],[1787034021,1544,1255.6],[1787034322,1543.7,1255.6],[1787034621,1543.9,1255.6],[1787034922,1544,1255.7],[1787035221,1544.1,1255.6],[1787035521,1543.7,1255.6],[1787035821,1544.1,1255.6],[1787036121,1544,1255.6],[1787036421,1543.5,1255.6],[1787036721,1543.3,1255.7],[1787037021,1543.3,1255.6],[1787037321,1543.3,1255.6],[1787037621,1543.1,1255.6],[1787037921,1543.1,1255.6],[1787038221,1543.1,1255.7],[1787038521,1543.1,1255.9],[1787038821,1542,1256.3],[1787039121,1542,1257],[1787039421,1541.8,1256.6],[1787039721,1541.9,1256.6],[1787040021,1541.9,1255.9],[1787040321,1541.9,1256.4],[1787040621,1541.7,1256.6],[1787040921,1541.9,1257.6],[1787041221,1541.6,1258],[1787041521,1540.3,1258.2],[1787041821,1540.1,1258.8],[1787042121,1540.1,1259.4],[1787042421,1539.1,1259.4],[1787042721,1539,1259.9],[1787043021,1538,1259.9],[1787043321,1537.8,1260.5],[1787043621,1537.7,1260.8],[1787043921,1537.7,1261.1],[1787044221,1538.3,1261],[1787044521,1538.3,1260.8],[1787044821,1537,1260.9],[1787045121,1536.8,1260.9],[1787045421,1536.6,1260.9],[1787045721,1537.3,0],[1787046021,1535.8,0.1],[1787046321,1536,0.1],[1787046621,1536.3,0.2],[1787046921,1536.3,0.2],[1787047221,1535.6,0.1],[1787047521,1534.8,0.1],[1787047821,1533.6,0.2],[1787048121,1533.6,0.4],[1787048421,1533.5,0.4],[1787048721,1533.6,0.4],[1787049021,1533,0.9],[1787049321,1533,1.1],[1787049621,1532.8,1.3],[1787049921,1532.8,100.1],[1787050221,1532,100.3],[1787050521,1532.3,100.3],[1787050821,1532.4,1000.2],[1787051121,1532.9,1000.3],[1787051421,1532.8,100.5],[1787051721,1532.7,800.6],[1787052021,1532.4,800.5],[1787052321,1531.9,801.2],[1787052621,1531.8,801.4],[1787052921,1531.6,802.1],[1787053221,1531,802.1],[1787053521,1529.4,802.4],[1787053821,1528.7,877.3],[1787054121,1528.6,878.1],[1787054421,1527.1,1000.5],[1787054722,1499,1001.1],[1787055021,1499,1002.3],[1787055321,1498.9,1002.6],[1787055622,1498.8,1003.5],[1787055921,1498.8,1003.5],[1787056221,1498.8,1003.7],[1787056522,1498.5,1003.6],[1787056821,1498.8,1003.6],[1787057121,1498.4,1003.7],[1787057422,1498.1,1005.2],[1787057722,1498.2,1005.2],[1787058021,1496.7,1005.2],[1787058321,1496.5,868],[1787058621,1497.7,1005.6],[1787058921,1488,813.4],[1787059221,1487.8,816.1],[1787059522,1487.3,1005.7],[1787059821,1486.8,1005.7],[1787060122,1435.2,865.9],[1787060422,1444.8,1005.8],[1787060721,1432.9,1005.8],[1787061021,1431.8,1005.8],[1787061322,1430.8,1005.8],[1787061621,1427.2,1005.8],[1787061921,1426.7,1005.8],[1787062221,1426.4,1005.8],[1787062521,1425.5,1005.8],[1787062821,1424.6,1005.8],[1787063122,1423.3,1005.8],[1787063421,1423.2,1005.7],[1787063721,1422.7,828.9],[1787064021,1422.4,183.7],[1787064321,1421.5,902.1],[1787064621,1421.7,170],[1787064921,1419,148.5],[1787065221,1421.3,159.8],[1787065521,1421,134.8],[1787065822,1419.2,136.1],[1787066122,1417.7,800.9],[1787066421,1417.3,800.9],[1787066721,1417.2,800.9],[1787067021,1417.2,800.9],[1787067321,1416.8,800.9],[1787067621,1417.2,801],[1787067921,1417.3,801],[1787068222,1416.8,801],[1787068521,1417.7,801],[1787068821,1416.3,801],[1787069121,1414.6,801],[1787069421,1415.4,801.3],[1787069721,1414.4,801.6],[1787070022,1411.9,801.6],[1787070321,1414.1,801.6],[1787070621,1408.9,801.3],[1787070922,1410.1,801.3],[1787071221,1406.7,801.3],[1787071521,1408.5,801.3],[1787071821,1398.9,801.3],[1787072121,1361,801.4],[1787072421,1323,801.6],[1787072721,1268,801.6],[1787073021,1266.9,801.5],[1787073321,1270.6,801.2],[1787073621,1307.7,801.2],[1787073922,1266.5,801.2],[1787074201,1266.4,801.2],[1787074521,1242.4,801.2],[1787074821,1225.9,801.2],[1787075121,1226.3,801.2],[1787075421,1223.8,801.2],[1787075722,1224.8,801.2],[1787076022,1193.3,801.2],[1787076321,1197.7,801.2],[1787076621,1186.6,801.2],[1787076921,1189.8,801.4],[1787077221,1190,801.3],[1787077522,1190,801.5],[1787077821,1190.1,801.5],[1787078121,1190.5,801.5],[1787078421,1190,801.2],[1787078721,1185.6,801.5],[1787079021,1178.2,801.5],[1787079322,1156.8,801.7],[1787079622,1159.5,802.2],[1787079921,1156.9,802.5],[1787080221,1163.9,802.7],[1787080521,1161.4,802.7],[1787080821,1498.9,1000],[1787081121,1498.9,1000],[1787081421,1498.3,1000],[1787081721,1498.2,1000],[1787082021,1497.5,1000],[1787082321,1497.5,1000],[1787082621,1497.6,1000],[1787082921,1497.6,1000],[1787083221,1497.2,853.5],[1787083521,1497.4,832.6],[1787083821,1497.3,840.4],[1787084121,1496.5,802.7],[1787084421,1495.7,803.1],[1787084722,1495.1,803.3],[1787085021,1495.2,804.2],[1787085321,1495,804.3],[1787085621,1493.4,804.4],[1787085921,1490.6,804.4],[1787086221,1488.7,804.4],[1787086521,1488.5,804.6],[1787086821,1485.2,805.8],[1787087121,1484.3,805.9],[1787087422,1483.9,806.1],[1787087721,1483.3,806.1],[1787088021,1463.4,806.1],[1787088321,1460.3,806.1],[1787088621,1456.9,806.4],[1787088921,1453.5,893.3],[1787089201,1465.2,1000.7],[1787089521,1467.2,1000.7],[1787089821,1468.8,1000.7],[1787090121,1465.6,1000.7],[1787090421,1467.3,1000.7],[1787090721,1462.1,1000.7],[1787091021,1466.5,1000.7],[1787091321,1463,1000.7],[1787091621,1464.8,1000.7],[1787091921,1470.1,1000.7],[1787092221,1465.9,1000.7],[1787092521,1455.3,1001.1],[1787092821,1454.7,1001.2],[1787093122,1451,1001.5],[1787093421,1435.7,1001.6],[1787093723,1432.4,1001.6],[1787094021,1406.6,1001.5],[1787094321,1409.3,1001.5],[1787094621,1406.8,1001.5],[1787094921,1408,1001.5],[1787095221,1383.6,1001.5],[1787095521,1406.3,1001.5],[1787095821,1404.1,1001.5],[1787096121,1404.7,1000.9],[1787096422,1382.7,1000.8],[1787096722,1399.4,1000.8],[1787097021,1399.8,1000.8],[1787097321,1401.6,1000.8],[1787097621,1404.7,1000.7],[1787097921,1401.1,1000.7],[1787098221,1400.6,1000.7],[1787098521,1401.3,1000.7],[1787098821,1405,1000.7],[1787099121,1421.6,1000.7],[1787099421,1407.1,1000.7],[1787099722,1407.2,1000.7],[1787100021,1408.4,1000.5],[1787100321,1400.5,1000.7],[1787100621,1381,1000.8],[1787100921,1399,1000.5],[1787101221,1426.6,1000.5],[1787101521,1417.8,1000.4],[1787101821,1421.9,1000.4],[1787102126,1365.7,1000.4],[1787102406,1366,1000.4],[1787102706,1365.5,1000.4],[1787103006,1364.1,1000.3],[1787103306,1363.1,1000.4],[1787103606,1361.8,1000.3],[1787103906,1364.1,861.6],[1787104206,1364.9,857.6],[1787104506,1362.9,859.9],[1787104806,1361.5,853.5],[1787105107,1360.9,852.5],[1787105406,1360.1,852.7],[1787105706,1359.3,850.1],[1787106006,1358.3,842],[1787106306,1357.8,841.8],[1787106606,1356.6,839.2],[1787106906,1357.6,834.7],[1787107206,1358.3,827.1],[1787107507,1355.5,1000.2],[1787107806,1354.3,1000.2],[1787108107,1354.4,1000.2],[1787108406,1354.1,1000.2],[1787108706,1353.3,1000.2],[1787109006,1352.5,1000.2],[1787109306,1351.9,1000.2],[1787109606,1351.5,1000.2],[1787109906,1350.9,1000.2],[1787110206,1350.6,1000.2],[1787110507,1349.5,1000.2],[1787110806,1348.8,1000.2],[1787111106,1349.9,1000.2],[1787111426,1349.8,1000.2],[1787111726,1350,1000.2],[1787112006,1350.1,1000.2],[1787112306,1350.1,1000.2],[1787112606,1350,1000.2],[1787112906,1349.9,1000.4],[1787113206,1349.7,1000.4],[1787113506,1349.6,1000.6],[1787113807,1349.8,1000.6],[1787114106,1349.8,1000.6],[1787114406,1347.3,1000.6],[1787114706,1349.9,1000.6],[1787115006,1349.9,1000.6],[1787115306,1349.9,1000.6],[1787115606,1349.8,1000.6],[1787115906,1349.2,1000.6],[1787116206,1349.2,1000.6],[1787116506,1349.2,1000.6],[1787116806,1349.2,1000.6],[1787117106,1349.2,1000.6],[1787117406,1349.2,1000.6],[1787117706,1349.2,1000.6],[1787118006,1349.2,1000.6],[1787118306,1349.1,1000.6],[1787118606,1349.2,1000.6],[1787118926,1349.1,1000.6],[1787119206,1348.9,1000.6],[1787119506,1348.9,1000.6],[1787119806,1348.9,1000.6],[1787120106,1348.9,1000.6],[1787120406,1348.9,1000.6],[1787120706,1349.5,1000.6],[1787121006,1349.1,1000.6],[1787121306,1349.1,1000.6],[1787121606,1348.9,1000.6],[1787121906,1348.9,1000.6],[1787122207,1349,1000.5],[1787122506,1348.9,1000.5],[1787122806,1348.9,1000.5],[1787123106,1348.9,1000.5],[1787123406,1349,1000.5],[1787123706,1348.9,1000.5],[1787124006,1348.8,1000.5],[1787124306,1348,1000.5],[1787124606,1348.5,1000.5],[1787124906,1347.8,1000.5],[1787125206,1347.7,1000.5],[1787125507,1347.5,1000.5],[1787125826,1347.1,1000.5],[1787126106,1346.6,1000.5],[1787126406,1345.6,1000.5],[1787126707,1345.5,1000.5],[1787127006,1346.1,1000.5],[1787127306,1347.8,1000.5],[1787127606,1347.7,1000.5],[1787127907,1347.7,1000.5],[1787128207,1348.3,1000.5],[1787128507,1348.3,1000.5],[1787128806,1348.1,1000.5],[1787129106,1347.8,1000.5],[1787129406,1348.1,1000.5],[1787129706,1348,1000.5],[1787130007,1347.7,1000.5],[1787130306,1347.8,1000.5],[1787130606,1347.5,1000.5],[1787130906,1347,1000.5],[1787131207,1346.8,1000.6],[1787131506,1347,1000.6],[1787131806,1347,1000.6],[1787132106,1343.5,1000.6],[1787132406,1343.5,1000.6],[1787132707,1343.3,1000.6],[1787133006,1343.4,1000.6],[1787133306,1343.3,1000.6],[1787133607,1343.3,1000.6],[1787133907,1343.3,1000.6],[1787134206,1343.3,1000.6],[1787134506,1343.3,1000.8],[1787134806,1342.8,1001.6],[1787135107,1327.3,1001.7],[1787135406,1328.2,1001.6],[1787135706,1341.8,1002.1],[1787136007,1331.1,1002.2],[1787136306,1330.9,1002.5],[1787136606,1331.7,1002.6],[1787136906,1332.4,1002.7],[1787137206,1341.9,1002.3],[1787137506,1341.7,1006.4],[1787137807,1341.7,1048.5],[1787138106,1341.7,1030.6],[1787138407,1327.3,1034.3],[1787138706,1327.3,1034.1],[1787139007,1342,1049.2],[1787139306,1343.4,1050.3],[1787139607,1343.4,1030.8],[1787139906,1343.4,1028.9],[1787140206,1343.4,1019.8],[1787140507,1343.4,1017.9],[1787140807,1343.3,1026.5],[1787141106,1343.5,1014.1],[1787141406,1343.5,1008.3],[1787141726,1343.5,1001.6],[1787142007,1343.5,1001.6],[1787142306,1343.5,1001.6],[1787142606,1343.5,1001.6],[1787142907,1343.5,1001.6],[1787143206,1343.4,1001.6],[1787143506,1343.4,1001.6],[1787143806,1343.4,1001.6],[1787144108,1343.4,1001.6],[1787144406,1343.2,1001.6],[1787144706,1343.2,1001.6],[1787145007,1343.3,1001.6],[1787145307,1343.2,1001.6],[1787145606,1343.2,1001.6],[1787145906,1343.1,1001.6],[1787146206,1343.1,1001.6],[1787146506,1343,1001.6],[1787146806,1343,1001.6],[1787147107,1343,1001.6],[1787147406,1343,1001.6],[1787147706,1342.8,1001.6],[1787148006,1339.5,1001.6],[1787148326,1339,1001.6],[1787148606,1339,1001.6],[1787148907,1338.8,1001.6],[1787149206,1338.8,1001.6],[1787149507,1339.1,1019.3],[1787149806,1336.8,1020.5],[1787150106,1334.5,1019.5],[1787150406,1333.2,1018.9],[1787150707,1330.1,1018.9],[1787151006,1330.1,1018.9],[1787151307,1330.6,1018.9],[1787151606,1329.3,1018.9],[1787151907,1324,1018.9],[1787152206,1320.7,1018.9],[1787152507,1312.5,1018.9],[1787152808,1320.4,1018.9],[1787153106,1320,1018.9],[1787153406,1318,1018.9],[1787153706,1311.3,1018.9],[1787154006,1318.1,1018.9],[1787154306,1318,1018.9],[1787154606,1318,1018.9],[1787154907,1318.9,1018.9],[1787155506,1312,1016.8],[1787155807,1318.4,1016.7],[1787156106,1270.5,1016.8],[1787156406,1270.5,1016.6],[1787156707,1270.5,1007.6],[1787157006,1270.5,1007.4],[1787157306,1270.2,1007.4],[1787157606,1264.1,1006.6],[1787157906,1266.5,1006.5],[1787158206,1267.2,1006.7],[1787158507,1264.7,1007.7],[1787158806,1265.5,1019.3],[1787159126,1691.3,1094.4],[1787159406,6700,1581.7],[1787159686,6698.2,1546.6],[1787159986,6695.1,1528.6],[1787160286,6691.1,1619.9],[1787160646,6687.3,2299.4],[1787160946,6282.5,1640.3],[1787161246,5593.9,1395],[1787161546,5592.1,1360.1],[1787161846,5590.2,1305.3],[1787162147,5588.1,1153.4],[1787162446,5306.7,1113.5],[1787162747,4957.1,1264.1],[1787163046,4854.6,1314.9],[1787163347,4565.2,1378.5],[1787163646,4503.1,1304],[1787163946,4496.2,1244],[1787164246,4493.2,1393.9],[1787164546,4490.1,1350.7],[1787164846,4486.9,1376.2],[1787165146,4484.1,1351.8],[1787165446,4480.8,1331.8],[1787165746,4478,1416.4],[1787166046,4396.9,1393.6],[1787166347,3683.5,1411.4],[1787166646,2973.6,1396.3],[1787166946,2297.1,1091.8],[1787167246,2233.4,1100],[1787167546,3386.5,1343.2],[1787167846,4103.3,1832.6],[1787168146,3976.2,1816.2],[1787168446,3801.5,1840.7],[1787168746,3779.2,2003.3],[1787169046,3777.4,2003.6],[1787169346,3777,2003.6],[1787169646,3773.5,2003.6],[1787169946,3736,2003.6],[1787170246,3747.6,2003.6],[1787170546,3746.6,2003.6],[1787170846,3721.5,1370.8],[1787171446,3717.1,1291],[1787171746,3714.6,1233.6]],"hourly":[],"daily":[]}}