{"bazaar":{"raw":[[1784162714,5786842.1,2399977.2],[1784163914,5776666.7,4109198.9],[1784166014,5799995.9,4107521],[1784167214,5799995.9,4107521],[1784172914,5799995.7,4063926.5],[1784174714,5799995.4,4063428.7],[1784205614,5588865.3,3975969.3],[1784208614,5522376.9,3973423.5],[1784209214,5522376.9,3973291.3],[1784222114,5489715,3986426.5],[1784222414,5472871.7,3986426.5],[1784223014,5472871.7,3986426.5],[1784223314,5472871.7,3986426.5],[1784223614,5472871.7,3986426.5],[1784225434,5453622.3,3987626.8],[1784225714,5464450.1,3986426.5],[1784231114,5363390.7,3986426.5],[1784232014,5363390.7,3986426.5],[1784281214,5363390.6,3107638.3],[1784282414,5363390.5,3102341.7],[1784283614,5363390.5,3107638.3],[1784284814,5363390.4,3107638.3],[1784338814,5039154.2,3965087.9],[1784339114,5039154.2,3965087.9],[1784339414,5039154.2,3965087.9],[1784340314,5039154.2,3964025.4],[1784343314,5039154.2,3962951.7],[1784344814,5039154.2,3962951.7],[1784372714,5039154.1,3951554.8],[1784382014,4980359.6,3941477.5],[1784383214,4977148.3,3941477.5],[1784383514,4982087,3940151.1],[1784385614,4991052,3936076.8],[1784385914,4991052,3936076.8],[1784388014,5064728,4099631],[1784390134,5039154.1,4099132.3],[1784394314,5039154,4099631],[1784396114,5039154,4098626.2],[1784398834,5039154,4098626.2],[1784402114,5039154,4098626.2],[1784403014,5039154,4098626.2],[1784441414,5013714.8,4130097.8],[1784451614,5029973,4129402.3],[1784451914,5029973,4129402.3],[1784452554,5029973,4129402.3],[1784454014,5020792,4129402.3],[1784454614,5017349,4129402.3],[1784455814,5017349,4129402.3],[1784458514,5008627,4129044.7],[1784459114,5008627,4129044.7],[1784463614,5008627,4128680.1],[1784495714,5545123.4,4126746.9],[1784496914,5529978.9,4126746.9],[1784502614,5489715.4,4133948.3],[1784516334,5799994.3,4130533.6],[1784517014,5799994.2,4130110.1],[1784517314,5799995.4,4130110.1],[1784519414,5799995.6,4130110.1],[1784520014,5799995.6,4130110.1],[1784523614,5799995.3,4130110.1],[1784525114,5799995.1,4130110.1],[1784539254,6039026.4,4130533.6],[1784547354,6039026.1,4130533.6],[1784548254,6039026,4130533.6],[1784551554,6039025.8,4130110.1],[1784552154,6039025.8,4130110.1],[1784556954,6039025.5,4127835.7],[1784558454,6039025.4,4127835.7],[1784568374,5851818,4129676.6],[1784568954,5851818,4129676.6],[1784569254,5851818,4130110.1],[1784569554,5851818,4129676.6],[1784569854,5851817.9,4130110.1],[1784570454,5851817.8,4130110.1],[1784571054,5851817.8,4130110.1],[1784574954,5851817.9,4131747.6],[1784578254,5851817.1,4131352],[1784579154,5851817.2,4131352],[1784610954,5851816.6,4130533.6],[1784623254,5851816.5,4130110.1],[1784627154,5607511.7,4130110.1],[1784632854,5745108.6,4127346.7],[1784675474,5851812.8,4143248.1],[1784678154,5851813.7,4143248.1],[1784683854,5844902,4140399.9],[1784685654,5838591.2,4140399.9],[1784688354,5699755,4134436.5],[1784688654,5699755,4134436.5],[1784688954,5699754.9,4134436.5],[1784690714,5699754.8,4132583.2],[1784691314,5699754.8,4132583.2],[1784695514,5699754.9,4134436.5],[1784697614,5591112.9,4134436.5],[1784698514,5554898.7,4134436.5],[1784723714,5131597,4166955],[1784730914,5699755,4166955],[1784733014,5638442.9,4168817.7],[1784737514,5546474.3,4166955],[1784739914,5491293.5,4166955.1],[1784740814,5491293.5,4166955.1],[1784741714,5523482.3,4166955.1],[1784743214,5491293.5,4166955.1],[1784745614,5408522.2,4166955.1],[1784746214,5408522.2,4166955.1],[1784764814,4900086.4,4166955.1],[1784784014,4900086.4,477760.2],[1784787334,4900086.4,477760.2],[1784789234,4900086.3,477760.9],[1784791814,4900085.6,477760.2],[1784797514,4900084.4,477760.3],[1784799614,4900084.4,477762],[1784799914,4900084.4,477762.4],[1784802914,4900084.9,477763.1],[1784845514,3999999.8,1572474.1],[1784853314,3674498.6,1560766.8],[1784853934,3659771.3,1560766.8],[1784854814,3606998.4,1560766.8],[1784856014,3605648.1,1560766.9],[1784858414,3593497.8,1560766.9],[1784859914,3593497.6,1551906.2],[1784861114,3593497.2,1551906.2],[1784861714,3594847.7,2500001.2],[1784862014,3582697.7,2500001.2],[1784863514,3654248.2,2500001.2],[1784864114,3648725.4,2500001.2],[1784866814,3632378.4,2500001.2],[1784878514,3642098.5,2500001.2],[1784901914,3484149,2500001.3],[1784902514,3511486.7,2500001.3],[1784913914,3581574.1,2500001.7],[1784915434,3520599.1,2500001.7],[1784917514,4370038.4,2500001.7],[1784953514,3849998.3,2500003.7],[1784957114,3849998.2,2500003.9],[1784960414,3849998.5,2500003.8],[1784962814,3849998.3,2500003.8],[1784971514,3849997.4,2446456.7],[1784972714,3849997.3,2500004.8],[1784973014,3849997.1,2500004.8],[1784976614,3849997.3,2500004.9],[1784979614,3714998.1,2500004.9],[1785015074,3849998.1,2508608.1],[1785015974,3849998.1,2510110.6],[1785016574,3849998.1,2510110.6],[1785017474,3849998.1,2510110.6],[1785018674,3849998,2510110.6],[1785019274,3849997.9,2510110.6],[1785021674,3849998,2512222.5],[1785029174,3849998.7,2522766.8],[1785029474,3849998.7,2522766.8],[1785030374,3849998.7,2518248.5],[1785031574,3849998.7,2522932.5],[1785032774,3849998.7,2523869.6],[1785035174,3726943.8,2522932.5],[1785036974,3726943.8,2566601.6],[1785037874,3726943.7,2531298.1],[1785040574,3726943.5,2531298.1],[1785041774,3726943.5,2531298.1],[1785044174,3726943.5,2556946.7],[1785054361,3726943.3,2619449.9],[1785072361,3999998.9,2619451.8],[1785079861,4900083.2,2619453.2],[1785086461,4900082.8,2619453.1],[1785087961,4900082.8,2619453.1],[1785093061,4900082.7,2619453.1],[1785093381,4900083.2,2619453.1],[1785106861,4786049.9,2619454],[1785125761,4900081.2,2619454.5],[1785130261,4900081.2,2619454.5],[1785136521,4466761.5,2619454.5],[1785145821,4466761.2,2619454.6],[1785147621,4466761.6,2720170],[1785152121,4466760.9,2619455],[1785181521,4599999.5,2722086.1],[1785185721,4900079.1,2748088.2],[1785191421,4522204.6,2885098.3],[1785192921,4522204.7,2911267.1],[1785194721,4522204.6,2911267.1],[1785205221,4361110.4,2883353.9],[1785207021,4522204.3,2883353.9],[1785208221,4522204.3,2885098.5],[1785237621,3999999.6,2911267.8],[1785239721,4000000,2911267.8],[1785244221,4361109,2911268],[1785249921,4361109.4,2911268.6],[1785251721,4522203.8,2911268.6],[1785253521,4900079.1,2911268.6],[1785256221,4900079,2911268.8],[1785256521,4900079,2911269],[1785257121,4900078.8,2911269.4],[1785260721,4900078.6,2911270.7],[1785266721,4499999.7,2911268.9],[1785271821,4500000,2967345],[1785294921,4709139.3,2990709.9],[1785299721,4709139.4,2990709.9],[1785302121,4709139.4,2990709.9],[1785306021,4709139.6,2990709.9],[1785307521,4709139.5,2990710],[1785310221,4709139.2,2990710],[1785315621,4709139.6,2990710.2],[1785319821,4900078.9,2990710.3],[1785320421,4900078.9,2990710.3],[1785320721,4900078.9,2990710.3],[1785326121,4900078.2,3014578],[1785373261,6759325,3520000.6],[1785375661,6759324.8,3520000.7],[1785393661,6318774.9,3520002.1],[1785417061,6143849.1,3651195.8],[1785418261,6143849.1,3702870.7],[1785434781,5286623.9,3651196.3],[1785435061,5286623.9,3651196.3],[1785483661,5286620.2,3584609.2],[1785488161,5259362.8,3641478.5],[1785488461,5259362.8,3641478.5],[1785490861,5286620,3641478.5],[1785504661,5286619.7,3576775.7],[1785530481,5286618.9,3578902.1],[1785535281,5286618.2,3582810],[1785536161,5286618.9,3580910.3],[1785547861,5123076.9,3586317.1],[1785550861,5286619.6,3578902.2],[1785594061,5286617.5,3641826.7],[1785600961,5286616.8,3651198.1],[1785601861,5286616.7,3651198.1],[1785602461,5286616.7,3651198],[1785603361,5204845.7,3651198],[1785605761,5123074.7,3651198],[1785606661,5123074.8,3651198],[1785611461,5123074.5,3590951.8],[1785618661,5123074.7,3578902.5],[1785618961,5123074.7,3578902.5],[1785621361,5286617.6,3587939.5],[1785630961,4975887.7,3641827.3],[1785639061,5286617.9,3651198.7],[1785649561,5286617.4,3651199.8],[1785651361,5286617.1,3651199.4],[1785654061,5286617,3651199.4],[1785663061,5123076.1,3589482.8],[1785663961,5123076.1,3589482.8],[1785665161,5123076.1,3587939.9],[1785668161,5123075.8,3590952.3],[1785672061,5123076,3651200.1],[1785708961,5286618.8,3593691.3],[1785719761,5286617,3611549.7],[1785747401,5286617.2,3651202.6],[1785755161,5286624.9,3651203],[1785762361,4975894.2,3651202.7],[1785762661,4975894.2,3651202.7],[1785764161,4975894.1,3651202.6],[1785768061,4975893.2,3651203.1],[1785769561,4975893.5,3651203.1],[1785773181,4975892.7,3651203.1],[1785779461,4975893.2,3651203.4],[1785780061,4975893.3,3651203.4],[1785780361,4975893.2,3651203.4],[1785780661,4975893.1,3651203.7],[1785781261,4975893.1,3651203.7],[1785781861,4975893.3,3651203.8],[1785815461,5750653.2,3712061],[1786399221,9451331.2,5947084.8],[1786399521,9451331.2,5947084.8],[1786399821,9451331.2,5947084.8],[1786400121,9451331.2,5947084.8],[1786400421,9451331.2,5947084.8],[1786400721,9451331.1,5947084.8],[1786401021,9451331.1,5947084.8],[1786401321,9451331,5947084.8],[1786401621,9451330.9,5947084.8],[1786401922,9451330.9,5972115.2],[1786402221,9451330.9,5972115.2],[1786402521,9451330.9,5972115.2],[1786402821,9451330.9,5972115.2],[1786403121,9451330.9,6122297.3],[1786403421,9451330.8,6122297.3],[1786403721,9451330.8,5972115.2],[1786404021,9451330.6,5972115.2],[1786404321,9284879,5972115.2],[1786404621,9284879,5972115.2],[1786404921,9451330.9,5972115.2],[1786405221,9451330.9,5972115.2],[1786405521,9451330.8,5972115.2],[1786405821,9451331.4,5972115.2],[1786406121,9451331.4,5972115.2],[1786406421,9451331.4,6034691.1],[1786406721,9451331.5,6034691.1],[1786407021,9451331.5,6034691.1],[1786407321,9451331.5,6034691.1],[1786407621,9451331.5,6034691.1],[1786407922,9451331.5,6034691.1],[1786408221,9451331.5,6034691.1],[1786408521,9451331.5,6034691.1],[1786408821,9451331.5,6034691.1],[1786409121,9451331.5,6034691.1],[1786409421,9451331.5,6034691.1],[1786409721,9451331.5,6034691.1],[1786410021,9451331.5,6034691.1],[1786410321,9451331.5,6034691.1],[1786410623,9451331.5,6034691.1],[1786410921,9451331.5,6034691.1],[1786411221,9451331.5,6034691.1],[1786411521,9451331.5,6034691.1],[1786411821,9451331.5,6034691.1],[1786412121,9451331.8,6034691.1],[1786412421,9451331.8,6034691.1],[1786412721,9451331.8,6034691.1],[1786413021,9451331.8,6034691.1],[1786413321,9451331.8,6034691.1],[1786413621,9451331.8,6034691.1],[1786413921,9451331.8,6034691.1],[1786414221,9451331.7,6034691.1],[1786414521,9451331.7,6034691.1],[1786414821,9451331.7,6034691.1],[1786415121,9451331.7,6034691.1],[1786415421,9451331.6,6034691.1],[1786415721,9451331.7,5972115.2],[1786416021,9451331.8,5972115.2],[1786416322,9451331.8,5972115.2],[1786416621,9451331.8,5972115.2],[1786416922,9451331.8,5972115.2],[1786417223,9451331.7,5947084.8],[1786417521,9451331.7,5947084.8],[1786417821,9451331.7,5947084.8],[1786418121,9451331.7,5947084.9],[1786418421,9451331.7,5947084.9],[1786418721,9451331.7,5947084.9],[1786419021,9451331.7,5947084.9],[1786419321,9451331.7,5947084.9],[1786419621,9451331.7,5947084.9],[1786419921,9451331.7,5947084.9],[1786420221,9451331.6,5947084.9],[1786420521,9451331.6,5947085],[1786420822,9451331.6,5947084.9],[1786421121,9451331.6,5947084.9],[1786421421,9451331.6,5947084.9],[1786421721,9451331.6,5947084.9],[1786422021,9451331.6,5947084.9],[1786422321,9451331.6,6122297.4],[1786422621,9451331.5,6122297.4],[1786422921,9451331.4,6122297.4],[1786423221,9451331.3,6122297.4],[1786423521,9451331.1,6122297.4],[1786423821,9451331,6122297.4],[1786424121,9451331,6122297.4],[1786424421,9451330.8,6122297.4],[1786424721,9451330.8,6122297.4],[1786425021,9451330.8,6122297.4],[1786425321,9451330.8,6122297.5],[1786425621,9451330.8,6122297.5],[1786425921,9451330.8,6122297.5],[1786426221,9451330.7,6122297.5],[1786426522,9451330.7,6122297.5],[1786426821,9451330.9,6122297.5],[1786427121,9451330.9,6122297.5],[1786427421,9451331.8,6122297.5],[1786427721,9451331.8,6122297.5],[1786428021,9451331.8,6122297.5],[1786428321,9451332,6122297.5],[1786428621,9451332,6122297.5],[1786428921,9451332,6122297.5],[1786429221,9451332,6122297.5],[1786429521,9451332,6122297.5],[1786429821,9451332,6122297.5],[1786430121,9451331.9,6122297.6],[1786430421,9451331.9,6122297.6],[1786430721,9451331.9,6122297.6],[1786431021,9451331.9,6122297.6],[1786431322,9451331.9,6122297.6],[1786431621,9451331.9,6122297.6],[1786431921,9451331.9,6122297.6],[1786432221,9451331.9,6122297.6],[1786432521,9451331.9,6122297.8],[1786432821,9451331.8,6122297.8],[1786433121,9451331.8,6122297.8],[1786433421,9451331.8,6122297.8],[1786433721,9451331.7,6205523.7],[1786434021,9451331.7,6205523.7],[1786434322,9451331.7,6205523.7],[1786434621,9451331.7,6205523.7],[1786434921,9451331.7,6205523.7],[1786435221,9451331.7,6205523.7],[1786435521,9451331.7,6205523.7],[1786435821,9451331.7,6205523.7],[1786436121,9451331.6,6205523.7],[1786436421,9451331.6,6205523.7],[1786436722,9451331.6,6205523.7],[1786437021,9451331.6,6205523.7],[1786437321,9451331.6,6205523.7],[1786437621,9451331.6,6205523.7],[1786437921,9451331.6,6205523.7],[1786438221,9451331.5,6205523.7],[1786438521,9451331.4,6205523.7],[1786438821,9451331.4,6193634.2],[1786439121,9451331.4,6193634.2],[1786439421,9451331.4,6193634.2],[1786439721,9451331.4,6193634.2],[1786440021,9451331.4,6193634.2],[1786440321,9451331.3,6193634.2],[1786440621,9451331.3,6193634.2],[1786440921,9451331.3,6193634.2],[1786441221,9451331.3,6193634.2],[1786441521,9451331.3,6193634.2],[1786441821,9451331.3,6193634.2],[1786442121,9451331.2,6288749.6],[1786442421,9451331.2,6288749.6],[1786442721,9451331.2,6288749.6],[1786443021,9451331.2,6288749.6],[1786443321,9451331.1,6288749.6],[1786443621,9135072.7,6288749.6],[1786443921,9135072.4,6288749.6],[1786444222,9135072.4,6288749.6],[1786444521,9135071.8,6288749.6],[1786444821,8850439.1,6288749.6],[1786445121,8850439.1,6288749.5],[1786445421,8850439.1,6205523.7],[1786445722,8850438.9,6205523.7],[1786446021,8637829,6205523.7],[1786446321,7999999.9,6205523.7],[1786446621,8850438.7,6193634.2],[1786446922,8850438.7,6193634.2],[1786447221,8850438.7,6193634.2],[1786447522,8850438.7,6193634.2],[1786447822,8850438.3,6193634.2],[1786448121,8850438.1,6193634.2],[1786448421,8850438.1,6193634.2],[1786448721,8850438.1,6193634.2],[1786449021,8850437.9,6193634.2],[1786449321,8850437.9,6193634.2],[1786449621,8850437.9,6193634.2],[1786449922,8850437.7,6193634.2],[1786450221,8850437.5,6193634.2],[1786450521,8850437.5,6193634.2],[1786450821,8850437.1,6193634.2],[1786451121,8850436.9,6193634.2],[1786451421,8850436.9,6193634.2],[1786451721,8850436.7,6193634.2],[1786452021,8850436.6,6177781.7],[1786452322,8850436.1,6177781.7],[1786452621,8850436.1,6288749.6],[1786452921,8850436,6288749.6],[1786453222,8850435.9,6288749.6],[1786453521,8850435.7,6288749.6],[1786453821,8850435.7,6288749.6],[1786454121,8850435.7,6288749.6],[1786454421,8850435.6,6288749.6],[1786454721,8850435.2,6288749.6],[1786455021,8850435,6288749.6],[1786455321,8850434.8,6288749.6],[1786455621,8850434.6,6288749.6],[1786455921,8850433.8,6288749.6],[1786456221,8850433.8,6288749.6],[1786456521,8850433.6,6288749.6],[1786456821,8850433.8,6288749.6],[1786457121,8850433.6,6288749.6],[1786457421,8850433.5,6288749.6],[1786457721,8850433.4,6288749.6],[1786458021,8850433.3,6288749.6],[1786458321,8850433.3,6288749.6],[1786458621,8850433.2,6288749.6],[1786458921,8850433.1,6288749.6],[1786459221,8850432.9,6288749.6],[1786459521,8850432.7,6288749.6],[1786459821,8850432.7,6288749.6],[1786460121,8850432.4,6288749.6],[1786460421,8850432.3,6288749.6],[1786460721,8850432.2,6288749.6],[1786461021,8850431.9,6288749.6],[1786461321,8850431.9,6288749.6],[1786461621,8850431.4,6288749.6],[1786461921,8850432.1,6288749.6],[1786462222,8850432.1,6288749.6],[1786462521,8850432.1,6288749.6],[1786462821,8850432.8,6288749.6],[1786463121,8566955.1,6288749.6],[1786463421,8566955.1,6288749.6],[1786463722,8566955.1,6288749.6],[1786464021,8566955.1,6205523.7],[1786464322,8566955.1,6205523.7],[1786464621,8283477.4,6205523.7],[1786464922,7999999.9,6205523.7],[1786465221,7999999.9,6205523.7],[1786465522,7999999.9,6288749.7],[1786465822,7999999.9,6288749.7],[1786466121,7999999.9,6288749.7],[1786466421,7885916.4,6288749.7],[1786466721,7885916.4,6288749.7],[1786467021,7828874.6,6288749.7],[1786467321,7777537.1,6288749.7],[1786467622,7726199.5,6288749.7],[1786467922,7726199.5,6288749.7],[1786468221,7726199.5,6288749.7],[1786468521,7726199.5,6288749.7],[1786468821,7726199.5,6288749.7],[1786469121,7726199.5,6288749.7],[1786469422,7726199.5,6288749.6],[1786469722,7726199.5,6288749.6],[1786470021,7726199.5,6307291.3],[1786470321,7726199.5,6307291.3],[1786470621,7674861.8,6307291.3],[1786470922,7558287.2,6307291.3],[1786471221,7500000,6307291.3],[1786471521,7499999.9,6400000.1],[1786471821,7499999.8,6344374.8],[1786472121,7499999.8,6344374.8],[1786472421,7499999.8,6333249.8],[1786472721,7499999.6,6333249.8],[1786473021,7499999.8,6333249.8],[1786473321,7499999.6,6333249.8],[1786473622,7499999.6,6169267.3],[1786473921,7499999.6,6169267.3],[1786474221,7499999.6,6169267.3],[1786474521,7499999.6,6169267.3],[1786474821,7389999.6,6169267.3],[1786475121,7389999.6,6186382.8],[1786475421,7389999.6,6186382.8],[1786475721,7389999.5,6168581.3],[1786476021,7389999.5,6168581.3],[1786476321,7389999.6,6168581.3],[1786476621,7389999.4,6147543.3],[1786476922,7389999.3,6147543.3],[1786477221,7389999.6,6147543.3],[1786477521,7389999.6,6147543.3],[1786477822,7389999.5,6400000.1],[1786478121,7389999.5,6122297.6],[1786478421,7389999.5,6122297.6],[1786479021,7389999.5,6122297.6],[1786479321,7389999.3,6122297.6],[1786479621,7389999.2,6122297.6],[1786479922,7263229,6122297.6],[1786480221,7263229,6122297.6],[1786480521,7263228.8,6122297.6],[1786480821,7326614.1,6179344.2],[1786481121,7389999.5,6139411.6],[1786481421,7389999.3,6139411.6],[1786481721,7499999.9,6139411.6],[1786482021,7499999.9,6134974.6],[1786482321,7499999.8,6134974.6],[1786482621,7499999.8,6134974.6],[1786482922,7499999.7,6134974.6],[1786483221,7499999.7,6134974.6],[1786483521,7499999.7,6134974.6],[1786483821,7499999.7,6134974.6],[1786484122,7499999.7,6134974.6],[1786484422,7499999.7,6134974.6],[1786484721,7499999.7,6134974.6],[1786485021,7499999.7,6134974.6],[1786485321,7499999.7,6134974.6],[1786485621,7499999.7,6134974.6],[1786485921,7499999.7,6129428.4],[1786486221,7499999.7,6129428.4],[1786486521,7499999.7,6129428.4],[1786486821,7499999.7,6129428.4],[1786487121,7499999.7,6129428.4],[1786487421,7499999.6,6129428.4],[1786487721,7499999.6,6129428.4],[1786488021,7499999.6,6129428.4],[1786488321,7499999.6,6129428.4],[1786488621,7499999.6,6122297.6],[1786488921,7499999.5,6122297.6],[1786489221,7499999.5,6122297.6],[1786489521,7499999.3,6122297.6],[1786489821,7499999.3,6122297.6],[1786490121,7499999.3,6122297.6],[1786490421,7499999.2,6122297.6],[1786490721,7499999.5,6122297.6],[1786491021,7499999.5,6122297.6],[1786491322,7499999.4,6122297.6],[1786491621,7499999.4,6122297.6],[1786491921,7499999.4,6122297.6],[1786492221,7499999.4,6122297.6],[1786492521,7499999.4,6122297.6],[1786492821,7499999.3,6122297.6],[1786493122,7499999.7,6122297.6],[1786493421,7499999.7,6122297.6],[1786493721,7499999.6,6122297.6],[1786494021,7499999.6,6122297.6],[1786494321,7499999.6,6122297.6],[1786494621,7499999.6,5947085],[1786494921,7499999.6,5947085],[1786495221,7674861.7,5947085],[1786495521,7674861.7,5947085],[1786495821,7674861.7,5947085],[1786496121,7674861.7,5947085],[1786496421,7674861.7,5947085],[1786496721,7674861.7,5947085],[1786497021,7674861.7,5947085],[1786497321,7674861.6,5947085],[1786497621,7674861.5,5947085],[1786497921,7674861.5,5947085],[1786498221,7502083.8,5947085],[1786498521,7502083.8,5947085],[1786498821,7502083.8,5947085],[1786499121,7502083.8,5947085],[1786499421,7502083.8,5947085],[1786499721,7502083.8,5947085],[1786500021,7674861.5,5947085],[1786500321,7674861.5,5947085],[1786500621,7674861.5,5947085],[1786500921,7674861.5,5947085],[1786501221,7674861.5,5947085],[1786501521,7674861.5,5947085],[1786501821,7674861.4,5947085],[1786502121,7674861.4,5947085],[1786502421,7674861.4,5947085],[1786502721,7674861.4,5947085],[1786503021,7674861.4,5947085],[1786503321,7674861.4,5947085],[1786503621,7674861.4,5947085],[1786503921,7674861.3,5947085],[1786504221,7674861.3,5947085],[1786504521,7674861.3,5947085],[1786504821,7674861.2,5947085],[1786505121,7674861.2,5947085],[1786505421,7674861.2,5947085],[1786505721,7674861.5,5947085],[1786506021,7674861.5,5947085],[1786506321,7674861.5,5947085],[1786506621,7674861.5,5947085],[1786506921,7674861.3,5947085],[1786507221,7674861.2,5947085],[1786507521,7674861.1,5947085],[1786507822,7674861,5947085],[1786508121,7674860.9,5947085],[1786508421,7674860.8,5947085],[1786508721,7674860.7,5947085],[1786509021,7674860.5,5947085],[1786509321,7674860.5,5947085],[1786509621,7674860.5,5947085],[1786509921,7674860.5,5947085],[1786510221,7674860.5,5947085],[1786510521,7674860.4,5947085],[1786510821,7674860.4,5947085],[1786511121,7674860.4,5947085],[1786511421,7674860.4,5947085],[1786511721,7674860.4,5947085],[1786512021,7674860.4,5947085],[1786512321,7674860.4,5947085],[1786512621,7674860.3,5947085],[1786512921,7674860.3,5947085],[1786513221,7674860.3,5947085],[1786513521,7674860.3,5947085],[1786513821,7674860.3,5947085],[1786514121,7674860.3,5947085],[1786514421,7674860.3,5947085],[1786514721,7674860.3,5947085],[1786515021,7674860.3,5947085.1],[1786515321,7674860.3,5947085.1],[1786515621,7674860.3,5947085.1],[1786515921,7674860.3,5947085.1],[1786516222,7674860.3,5947085.1],[1786516521,7674860.3,5947085.1],[1786516821,7674860.3,5947085.1],[1786517122,7674860.3,5947085.1],[1786517422,7674860.3,5947085.1],[1786517721,7660000,5947085.1],[1786518021,7660000,5947085.1],[1786518321,7660000,5947085.1],[1786518621,7660000,5947085.1],[1786518921,7660000,5947085.1],[1786519221,7660000,5947085.1],[1786519521,7660000,5947085.1],[1786519821,7674860.3,5947085.1],[1786520121,7674860.3,5947085.1],[1786520421,7674860.3,5947085.1],[1786520721,7674860.3,5947085.1],[1786521021,7674860.3,5947085.1],[1786521321,7674860.4,5947085.1],[1786521621,7674860.4,5947085.1],[1786521921,7674860.4,5947085.1],[1786522221,7674860.4,5947085.1],[1786522521,7674860.7,5947085.1],[1786522821,7674860.7,5947085.1],[1786523121,7674860.7,5947085.1],[1786523421,7674860.7,5947085.1],[1786523721,7674860.7,5947085.1],[1786524021,7674861.5,5947085.1],[1786524321,7674861.5,5956683.9],[1786524621,7674861.4,5956683.9],[1786524921,7674861.4,5956683.9],[1786525221,7674861.4,5956683.9],[1786525521,7674861.4,5956683.9],[1786525821,7674861.4,5956683.9],[1786526121,7674861.4,5947085.1],[1786526422,7674861.3,5947085.1],[1786526721,7674861.2,5947085.1],[1786527021,7674861.2,5947085.1],[1786527321,7674861.2,5947085.1],[1786527621,7674861.2,5947085.1],[1786527921,7674861.2,5947085.1],[1786528221,7674861,5947085.1],[1786528521,7674861,5947085.2],[1786528821,7674861,5947085.2],[1786529121,7674861,5947085.2],[1786529421,7674861,5947085.2],[1786529721,7674861,5947085.2],[1786530021,7674861.2,5947085.2],[1786530322,7674861.2,5947085.2],[1786530621,7674861.2,5947085.2],[1786530921,7674861.2,6033474],[1786531221,7674861.2,6033474],[1786531521,7674861.2,6033474],[1786531821,7674861.1,6033474],[1786532121,7674861.1,6033474],[1786532421,7674861.1,6033474],[1786532721,7674861.1,5970645.7],[1786533021,7674861,5970645.7],[1786533321,7674861.1,5964362.9],[1786533621,7674861.1,5964362.9],[1786533921,7674861.6,5964362.9],[1786534221,7674861.6,5964362.9],[1786534521,7999999.8,5964362.9],[1786534821,7999999.8,5964362.9],[1786535121,7999999.7,5964362.9],[1786535421,7999999.6,5964362.9],[1786535721,7999999.6,5970645.7],[1786536021,7999999.6,5970645.7],[1786536321,8850435.5,5970645.7],[1786536622,8850435.5,6033474.2],[1786536921,8850435.5,6033474.2],[1786537221,8850435.5,6033474.2],[1786537521,8850435.5,6033474.2],[1786537821,8850435.5,6033474.2],[1786538121,8850435.5,6033474.2],[1786538421,9451331.7,6033474.2],[1786538721,9451331.7,6033474.2],[1786539021,9451331.7,6033474.2],[1786539321,9451331.7,6033474.2],[1786539621,9451331.6,6033474.2],[1786539921,9451331.6,6033474.4],[1786540221,9451331.6,6033474.4],[1786540521,9451331.6,6033474.4],[1786540821,9451331.4,6033474.4],[1786541121,9451331.3,6033474.4],[1786541421,9451331.3,6033474.4],[1786541721,9451331.3,6033474.4],[1786542021,9451331.3,6033474.4],[1786542321,9451331.3,6033474.4],[1786542621,9451331.3,6033474.4],[1786542921,9451331.3,6033474.4],[1786543221,9451331.3,6033474.4],[1786543521,9451331.3,6033474.4],[1786543821,9451331.2,6033474.4],[1786544121,9451331.2,6033474.4],[1786544421,9451331.2,6033474.4],[1786544722,9451331.2,6033474.4],[1786545022,9451331.2,6033474.4],[1786545321,9451331.1,6033474.4],[1786545622,9451331,6033474.4],[1786545921,9451331,6033474.4],[1786546221,9451331,6033474.4],[1786546521,9451330.9,6033474.4],[1786546821,9451330.8,6033474.4],[1786547122,9451330.8,6033474.4],[1786547421,9451330.7,6033474.3],[1786547721,9451330.7,6033474.3],[1786548021,9451330.7,6033474.3],[1786548321,9451330.7,6033474.3],[1786548622,9451330.7,6033474.3],[1786548922,9451330.6,6033474.3],[1786549221,9451330.6,6033474.3],[1786549521,9451330.4,6033474.3],[1786549821,9451330.2,6033474.3],[1786550121,9451330.2,6033474.3],[1786550421,9109544.6,6033474.3],[1786550721,9109544.5,6033474.3],[1786551021,9109544.4,6033474.3],[1786551322,9109544.4,6033474.3],[1786551621,9109544.3,6033474.3],[1786551922,9109544.3,6033474.3],[1786552221,9109544.3,6033474.3],[1786552521,9109544.6,6033474.3],[1786552821,9109544.5,6033474.3],[1786553121,9109544.3,6033474.3],[1786553421,9109544.3,6033474.3],[1786553722,9109544.2,6033474.3],[1786554021,9109544.1,6033474.4],[1786554322,9109544.3,6033474.4],[1786554621,9451330,6033474.4],[1786554921,9451330,6033474.4],[1786555221,9451330,6033474.4],[1786555521,9451330,6033474.4],[1786555821,9451329.9,6033474.4],[1786556121,9451329.8,6033474.4],[1786556421,9451329.8,6033474.4],[1786556721,9451329.8,6033474.4],[1786557022,9451329.8,6033474.4],[1786557321,9451329.8,6033474.4],[1786557601,9451329.6,6033474.4],[1786557921,9451329.8,6033474.4],[1786558222,9451329.9,6033474.4],[1786558522,9451329.9,6033474.4],[1786558821,9451329.9,6033474.4],[1786559121,9451329.9,6033474.4],[1786559421,9451329.8,6033474.4],[1786559721,9451329.8,6033474.4],[1786560021,9109544.3,6033474.4],[1786560321,9109544.3,6033474.4],[1786560622,9109544.3,6033474.4],[1786560922,9109544.3,6033474.4],[1786561221,9109544.3,6033474.4],[1786561521,9451330.8,6033474.4],[1786561821,9451330.7,6033474.4],[1786562121,8500000,6033474.4],[1786562421,9451331.1,6033474.4],[1786562721,10000000,6033474.4],[1786563021,10000000,6033474.4],[1786563321,10000000,6033474.4],[1786563621,9999999.9,6033474.4],[1786563922,9999999.9,6033474.5],[1786564221,9999999.9,6033474.6],[1786564521,9999999.9,6033474.6],[1786564821,9999999.8,6033474.6],[1786565121,9999999.8,6033474.6],[1786565421,9999999.9,6033474.6],[1786565721,9999999.9,6033474.6],[1786566021,9999999.9,6033474.6],[1786566321,9999999.8,6033474.6],[1786566621,9999999.8,6033474.6],[1786566921,9999999.8,6033474.6],[1786567222,9999999.8,6033474.6],[1786567521,9999999.8,6033474.6],[1786567821,9999999.8,6033474.6],[1786568121,9999999.7,6033474.6],[1786568421,10000000,6033474.6],[1786568721,9999999.8,6033474.6],[1786569021,9999999.8,6066529],[1786569321,9999999.8,6066529],[1786569621,9999999.8,6066529],[1786569921,9999999.8,6066529],[1786570221,9999999.9,6066529],[1786570522,9999999.9,6066529],[1786570821,9999999.9,6066529],[1786571121,9999999.8,6066529],[1786571421,9999999.8,6066529],[1786571721,9999999.7,6066529],[1786572021,9999999.6,6066529],[1786572322,9999999.6,6066529],[1786572621,9999999.6,6066529],[1786572921,9999999.6,6066529],[1786573221,9999999.5,6066529],[1786573521,9999999.5,6066529],[1786573821,9999999.5,6066529],[1786574121,9999999.7,6066529],[1786574421,9999999.6,6066528.7],[1786574721,9999999.5,6066528.7],[1786575021,0,6033474.2],[1786575321,0,6033474.2],[1786575622,0,6033474.2],[1786575921,0,6033474.2],[1786576221,0,6033474.2],[1786576521,0,6033474.2],[1786576821,9000000,6033474.4],[1786577121,9000000,6033474.5],[1786577421,9000000,6033474.5],[1786577721,8999999.9,6033474.5],[1786578021,8999999.9,6033474.5],[1786578321,8999999.9,6033474.5],[1786578621,8999999.7,6033474.5],[1786578921,8999999.7,6033474.5],[1786579221,8999999.7,6033474.5],[1786579521,8999999.7,6033474.5],[1786579821,8999999.7,6033474.5],[1786580101,8999999.7,6033474.5],[1786580421,8999999.6,6033474.5],[1786580721,8999999.6,6033474.5],[1786581022,8999999.4,6033474.5],[1786581321,8999999.4,6033474.5],[1786581621,8999999.4,6033474.5],[1786581921,8999999.4,6033474.5],[1786582221,8999999.4,6033474.5],[1786582521,8999999.4,6033474.5],[1786582821,8999999.4,6033474.5],[1786583121,8999999.4,6033474.5],[1786583421,8999999.3,6033474.5],[1786583721,8999999.3,6033474.5],[1786584022,8999999.3,6033474.5],[1786584321,8999999.3,6033474.5],[1786584622,8999999.2,6033474.5],[1786584921,8999999.2,6033474.5],[1786585221,8999999.2,6033474.6],[1786585521,8999999.1,6033474.6],[1786585822,8999999.1,6033474.6],[1786586121,8999999,6033474.6],[1786586421,8999999,6033474.6],[1786586721,8999999,6033474.6],[1786587021,8999999.1,6033474.6],[1786587321,8999999.1,6033474.6],[1786587621,8999999.1,6033474.6],[1786587921,8999999.1,6033474.6],[1786588221,8999999.1,6033474.6],[1786588521,8999999.1,6033474.6],[1786588821,8999999.1,6033474.6],[1786589121,8999999,6033474.6],[1786589421,8999999,6033474.6],[1786589721,8999999,6033474.6],[1786590021,8999998.9,6033474.6],[1786590321,8999998.9,6033474.6],[1786590621,8999998.9,6033474.6],[1786590921,8999998.9,6033474.6],[1786591201,8999998.9,6033474.6],[1786591521,8999998.9,6033474.6],[1786591821,8999998.9,6033474.6],[1786592121,8999998.7,6033474.6],[1786592421,8999998.7,6033474.6],[1786592721,8999998.8,6033474.6],[1786593021,8999998.8,6033474.6],[1786593321,8999998.8,6033474.6],[1786593621,8999998.8,6033474.6],[1786593921,8999998.8,6033474.6],[1786594221,8999999.1,6033474.6],[1786594521,8999999.1,6033474.6],[1786594821,8999999,6033474.6],[1786595121,8999998.9,6033474.6],[1786595421,8999998.9,6033474.8],[1786595721,8999998.9,6033474.8],[1786596021,8999998.9,6033474.8],[1786596321,8999998.8,6033474.6],[1786596621,8999998.8,6033474.6],[1786596921,8999998.8,6033474.6],[1786597221,8999998.7,6033474.6],[1786597521,8999998.7,6033474.6],[1786597821,8999998.6,6033474.6],[1786598121,8999998.5,6033474.5],[1786598421,8999998.4,6033474.5],[1786598721,8999998.4,6033474.5],[1786599021,8703345.9,6033474.5],[1786599321,8703345.8,6033474.5],[1786599621,8703345.6,6033474.5],[1786599921,8703345.5,6033474.5],[1786600221,8703345.5,6033474.5],[1786600521,8703345.5,6033474.5],[1786600821,8703345.5,6033474.5],[1786601121,8703345.5,6033474.5],[1786601421,8703345.5,6033474.5],[1786601721,8703345.5,6033474.5],[1786602021,8436358.4,6033474.5],[1786602321,8436358.4,6033474.5],[1786602621,8436358.3,6033474.5],[1786602921,8436358.2,6033474.5],[1786603221,8436358.2,6033474.5],[1786603521,8436358.2,6033474.5],[1786603821,8436358.1,6033474.5],[1786604121,8436358.2,6033474.5],[1786604421,8436358.3,6033474.5],[1786604721,8436358.3,6033474.5],[1786605021,8703345.7,6033474.5],[1786605321,8703345.7,6033474.5],[1786605621,8999998.4,6033474.5],[1786605922,8999998.4,6033474.5],[1786606221,8999999.8,6033474.5],[1786606521,8999999.7,6152135.7],[1786606821,8999999.7,6152135.7],[1786607121,8999999.6,6152135.7],[1786607421,8999999.7,6152135.7],[1786607721,8999999.6,6152135.7],[1786608021,8999999.6,6152135.7],[1786608321,8999999.6,6152135.7],[1786608621,8999999.6,6152135.7],[1786608921,8999999.6,6152135.7],[1786609221,8999999.6,6152135.7],[1786609521,8999999.9,6054664],[1786609821,8999999.9,6181801.1],[1786610121,8999999.9,6181801],[1786610421,8999999.9,6181801],[1786610721,8999999.8,6181801],[1786611021,8999999.7,6181801],[1786611321,8999999.7,6181801],[1786611621,8999999.5,6181801],[1786611921,8999999.5,6181801],[1786612221,8999999.5,6181801],[1786612521,8999999.5,6181801],[1786612821,8999999.5,6181801.2],[1786613121,8999999.5,6181801.2],[1786613421,8999999.5,6181801.2],[1786613721,8999999.4,6181801.2],[1786614021,8999999.4,6181801.2],[1786614321,8718179.6,6181801.2],[1786614621,8718179.6,6181801.2],[1786614921,8718179.6,6181801.2],[1786615221,8718179.3,6181801.2],[1786615521,8718179.3,6181801.4],[1786615821,8718179.3,6181801.4],[1786616121,8718179.2,6181801.4],[1786616421,8718179,6181801.4],[1786616722,8718179,6181801.4],[1786617021,8718178.6,6181801.5],[1786617321,8718178.3,6181801.5],[1786617621,8718178.2,6181801.5],[1786617921,8718177.9,6181801.3],[1786618221,8718178.4,6181801.6],[1786618521,8718178.3,6181801.5],[1786618821,8718178.2,6181801.3],[1786619122,8718178.1,6181801.3],[1786619421,8718177.9,6181801.3],[1786619721,8718177.9,6181801.3],[1786620021,8718177.6,6181801.2],[1786620321,8718177.4,6181801.2],[1786620621,8718177.2,6181801.2],[1786620921,8718177.2,6181801.2],[1786621221,8718177.2,6181801.2],[1786621522,8718177.1,6181801.2],[1786621821,8718176.8,6181801.2],[1786622121,8718176.8,6181801.2],[1786622421,8718176.8,6181801.2],[1786622721,8718176.8,6181801.2],[1786623021,8718176.6,6181801.2],[1786623321,8718176.6,6181801.2],[1786623621,8718176.6,6181801.2],[1786623921,8718176.4,6181801.2],[1786624222,8718176.4,6181801.2],[1786624522,8718176.4,6181801.2],[1786624821,8718176.4,6181801.2],[1786625122,8718176.3,6181801.2],[1786625421,8718176.3,6181801.2],[1786625721,8718176.1,6181801.2],[1786626021,8718176,6181801.2],[1786626321,8718176,6181801.2],[1786626621,8718175.9,6181801.2],[1786626921,8718176,6181801.2],[1786627221,8718176,6181801.2],[1786627522,8718176,6181801.2],[1786627821,8718176,6181801.2],[1786628121,8718175.8,6181801.2],[1786628421,8464538.3,6181801.2],[1786628721,8464538.3,6181801.2],[1786629021,8464538.3,6181801.2],[1786629322,8464538.1,6181801.2],[1786629621,8464538,6181801.2],[1786629921,8236264.1,6181801.2],[1786630223,8167782,6181801.2],[1786630521,8030817.7,6181801.2],[1786630821,8030817.6,6181801.2],[1786631121,8030817.7,6181801.2],[1786631421,8030817.7,6181801.2],[1786631721,8030817.6,6181801.2],[1786632021,8030817.6,6181801.2],[1786632321,8030817.7,6181801.2],[1786632621,8030817.7,6181801.2],[1786632901,8030817.7,6181801.2],[1786633221,8030817.7,6181801.2],[1786633521,8030817.4,6181801.2],[1786633821,8167782,6181801.4],[1786634121,8030817.8,6181801.4],[1786634421,8030817.8,6181801.4],[1786634721,7938366.8,6181801.4],[1786635021,7845916,6181801.4],[1786635321,7845916,6181801.4],[1786635621,7845915.9,6181801.4],[1786635921,7845915.8,6181801.4],[1786636222,7845915.7,6181801.4],[1786636522,7845915.9,6181801.4],[1786636821,7845915.9,6181801.4],[1786637121,7845915.9,6181801.4],[1786637421,7845915.9,6181801.4],[1786637722,7845915.8,6181801.4],[1786638022,7845915.7,6181801.4],[1786638321,7845915.5,6181801.4],[1786638622,7845915.5,6181801.4],[1786638921,7845915.5,6181801.4],[1786639221,7845915.5,6181801.4],[1786639521,7845915.5,6181801.4],[1786639822,7845915.5,6181801.4],[1786640121,7845915.5,6181801.4],[1786640421,7845915.5,6181801.4],[1786640722,7845915.5,6181801.4],[1786641021,7845915.4,6181801.4],[1786641321,7845915.4,6181801.4],[1786641621,7845915.3,6181801.4],[1786641921,7845915.3,6181801.4],[1786642221,7845915.3,6181801.4],[1786642522,7845915.3,6181801.4],[1786642821,7845915.2,6181801.4],[1786643121,7845915.2,6181801.4],[1786643421,7845914.9,6181801.5],[1786643721,7845914.5,6181801.5],[1786644021,7845914.7,6181801.5],[1786644321,7722957.3,6181801.5],[1786644621,7722957.3,6181801.5],[1786644921,7599999.9,6181801.6],[1786645221,7599999.9,6181801.6],[1786645521,7599999.9,6181801.6],[1786645821,7599999.9,6181801.7],[1786646121,7599999.9,6181801.6],[1786646421,7845915.3,6181801.6],[1786646722,7845915.3,6181801.6],[1786647021,7845914.7,6193688.2],[1786647321,7845914.7,6193688.2],[1786647621,7845914.7,6193688.2],[1786647921,7845914.7,6209536.9],[1786648222,7845914.5,6209536.9],[1786648522,7845914.5,6209536.9],[1786648821,7845914.5,6209536.9],[1786649122,7845914.6,6217461.2],[1786649421,7845914.6,6217461.2],[1786649721,7845914.6,6217461.2],[1786650021,7845914.5,6217461.2],[1786650321,7845914.7,6217461.2],[1786650622,8236264.1,6217461.2],[1786650921,8236264.1,6217461.2],[1786651221,8236264,6217461.2],[1786651521,8236264,6195669.1],[1786651821,8236264,6195669.1],[1786652121,8236264,6195669.1],[1786652422,8236264,6741134.8],[1786652721,8236264.1,6350988],[1786653022,8236264.1,6350988],[1786653322,8236264.1,6350988],[1786653622,8236264.1,6350988],[1786653921,8236264.1,6350988],[1786654221,8236264.1,6350988],[1786654521,8236264.1,6350988],[1786654822,8464538.2,6350988],[1786655121,8718177,6350988],[1786655421,8718176.9,6350988],[1786655721,8718176.9,6350988],[1786656021,8718176.8,6350988],[1786656321,8718176.8,6350988],[1786656622,8718176.7,6350988],[1786656921,8718176.8,6251140.1],[1786657221,8718176.8,6350988.1],[1786657521,8718176.7,6350988.1],[1786657821,8718176.7,6350988.1],[1786658121,8718176.7,7000000.1],[1786658421,8718176.6,7000000.1],[1786658721,8718176.6,7000000.1],[1786659021,8718176.5,7000000.1],[1786659321,8718176.5,7000000.1],[1786659621,8718176.5,6877501.3],[1786659921,8546358.8,6741134.8],[1786660221,8546358.7,6741134.8],[1786660521,8546358.7,7000000.3],[1786660821,8546358.6,7000000.3],[1786661121,8546358.6,7000000.3],[1786661422,8546358.6,7000000.3],[1786661721,8546358.6,7000000.3],[1786662022,8546358.6,7000000.3],[1786662321,8546358.6,7000000.3],[1786662622,8546358.6,7000000.3],[1786662921,8546358.6,7000000.3],[1786663221,8546358.6,7000000.3],[1786663521,8546358.6,7000000.3],[1786663821,8546358.6,7000000.3],[1786664121,8546358.5,7000000.3],[1786664421,8546358.5,7000000.3],[1786664721,8546358.5,7000000.3],[1786665021,8546358.5,7000000.3],[1786665321,8546358.5,7000000.3],[1786665621,8546358.5,7000000.3],[1786665921,8546358.5,7000000.3],[1786666221,8546358.3,7000000.3],[1786666521,8546358.3,7000000.3],[1786666821,8546358.4,7000000.3],[1786667121,8546358.6,7000000.3],[1786667421,8546358.5,7000000.3],[1786667721,8546358.5,7000000.3],[1786668021,8546358.5,7000000.3],[1786668321,8546358.5,7000000.3],[1786668621,8546358.5,7000000.3],[1786668921,8546358.5,7000000.3],[1786669221,8546358.4,7000000.3],[1786669521,8546358,7000000.3],[1786669821,8546357.7,7000000.3],[1786670121,8299999.9,7000000.3],[1786670421,8299999.9,7000000.3],[1786670721,8299999.8,7000000.3],[1786671021,8299999.7,7000000.3],[1786671321,8299999.7,7000000.3],[1786671621,8299999.7,7000000.3],[1786671921,8299999.4,7000000.3],[1786672221,8299999.5,7000000.3],[1786672521,8299999.4,7000000.3],[1786672821,8299999.4,7000000.2],[1786673121,8299999.2,7000000.2],[1786673421,8299999.2,7000000.2],[1786673721,8299999.2,7000000.2],[1786674021,8299999.1,6265007.5],[1786674322,8299999,6265007.5],[1786674621,8299999,6265007.6],[1786674921,8299998.8,6265007.6],[1786675221,8299998.7,6265007.6],[1786675521,8299998.7,6265007.6],[1786675821,8299998.7,6265007.6],[1786676121,8299998.6,6265007.6],[1786676421,8299998.6,6265007.6],[1786676721,8299998.5,6265007.6],[1786677021,8299998.6,6265007.6],[1786677321,8299998.4,6265007.6],[1786677621,8299998.2,6265007.6],[1786677921,8299998.1,6265007.6],[1786678221,8299998.1,6265007.6],[1786678521,8299998.4,6265007.6],[1786678821,8299998.4,6265007.6],[1786679121,8299998.3,6265007.6],[1786679421,8299998.3,6265007.6],[1786679721,8299997.7,6265007.6],[1786680021,8299997.5,6265007.6],[1786680322,8299997.6,6265007.5],[1786680621,8299997.6,6265007.5],[1786680921,8299997.6,6265007.5],[1786681221,8299997.6,6265007.5],[1786681522,8299997.5,6366757.1],[1786681821,8299997.4,6366757.1],[1786682122,8299997.3,6366757.1],[1786682421,8299997.3,6366757.1],[1786682722,7949998.8,6366757.1],[1786683021,7600000,6366757.1],[1786683321,7600000,6366757.1],[1786683622,7600000,6366757.1],[1786683921,7600000,6366757.1],[1786684221,7599999.9,6366757.1],[1786684521,7599999.8,6366757.1],[1786684821,7599999.8,6366757.1],[1786685122,7599999.8,6366757.1],[1786685422,7599999.8,6366757.1],[1786685721,7599999.8,6366757.1],[1786686021,7599999.8,6366757.1],[1786686321,7599999.8,6366757.1],[1786686621,7599999.8,6366757.1],[1786686921,7599999.8,6366757.1],[1786687221,7599999.8,6366757.1],[1786687521,7599999.7,6366757.1],[1786687822,7599999.6,6366757.1],[1786688122,7599999.6,6366757.1],[1786688421,7599999.4,6366757.1],[1786688721,7599999.4,6366757.1],[1786689021,7599999.4,6366757.1],[1786689322,7599999.4,6366757.1],[1786689621,7599999.4,6366757.1],[1786689921,7599999.4,6366757.1],[1786690221,7599999.2,6366757.1],[1786690521,7599999.1,6366757.1],[1786690821,7599999.1,6366757.1],[1786691121,7599999.1,6366757.1],[1786691421,7599999.1,6366757.1],[1786691721,7599999.2,6366757.1],[1786692021,7599999.2,6366757.1],[1786692321,7599999.2,6366757.1],[1786692621,7599999.2,6366757.1],[1786692921,7599999.2,6366757.1],[1786693221,7599999.2,6366757.2],[1786693521,7599999.2,6366757.4],[1786693821,7599999.2,6366757.4],[1786694122,7599999.1,6366757.6],[1786694421,7599999.1,6366757.6],[1786694721,7599999.1,6366757.6],[1786695021,7599999.1,6366757.6],[1786695321,7599999.1,6366757.6],[1786695621,7599999.1,6366757.6],[1786695921,7599999.1,6366757.6],[1786696221,7599999.1,6366757.6],[1786696521,7599999,6366757.6],[1786696821,7599998.8,6366757.6],[1786697121,7599998.6,6366757.8],[1786697421,7599998.6,6366757.8],[1786697721,7599998.6,6366757.8],[1786698021,7599998.6,6366757.8],[1786698321,7599998.6,6366757.8],[1786698621,7599998.4,6366757.8],[1786698921,7599998.4,6366757.8],[1786699221,7599998.4,6366757.8],[1786699521,7599998.4,6366757.8],[1786699821,7599998.4,6366757.8],[1786700121,7599998.4,6366757.8],[1786700422,7599998.4,6366757.8],[1786700721,7599998.4,6366757.8],[1786701021,7599998.4,6366757.8],[1786701322,7599998.4,6366757.8],[1786701621,7599998.4,6366757.8],[1786701921,7599998.4,6366757.8],[1786702221,7599998.4,6428419.8],[1786702522,7599998.4,6428419.8],[1786702821,7599998.4,6428419.8],[1786703121,7599998.4,6428419.8],[1786703421,7599998.4,6428419.8],[1786703721,7599998.4,6428419.8],[1786704021,7599998.4,6428419.8],[1786704321,7599998.7,6428419.8],[1786704622,7599998.7,6428419.8],[1786704922,7599998.7,6428419.8],[1786705221,7599998.9,6428419.8],[1786705522,7599998.6,6428419.8],[1786705822,7599998.3,6428419.8],[1786706122,7599998.1,6428419.9],[1786706421,7599997.9,6428419.9],[1786706721,7599997.9,6428419.9],[1786707021,7599997.9,6428419.9],[1786707321,7599997.9,6428419.9],[1786707621,7599997.9,6600000.1],[1786707922,7599997.9,6600000.1],[1786708221,7599997.9,6600000.1],[1786708521,7599997.7,6600000.1],[1786708822,7599997.7,6600000.1],[1786709121,7599997.7,6600000.1],[1786709421,7599997.7,6600000.1],[1786709721,7599997.5,6600000.1],[1786710021,7599997.5,6600000.1],[1786710321,7599997.4,6600000.1],[1786710621,7599997,6600000.1],[1786710921,7599996.8,6600000.1],[1786711222,7599996.8,6600000.1],[1786711521,7599996.4,6600000.1],[1786711821,7599996,6600000.1],[1786712121,7599996,6600000.1],[1786712421,7599996,6449867.3],[1786712722,7599995.9,6449867.3],[1786713021,7599995.6,6449867.3],[1786713321,7599995.7,6428419.8],[1786713621,7599995.7,6428419.8],[1786713921,7599995.7,6428419.8],[1786714221,7599995.6,6428419.8],[1786714522,7599995.3,6428419.8],[1786714822,7541416.2,6428419.8],[1786715121,7541416.2,6428419.8],[1786715422,7541416.2,6428419.8],[1786715722,7541416.2,6428419.8],[1786716021,7452710.7,6428419.8],[1786716321,7377394.8,6428419.8],[1786716621,7377394.8,6428419.8],[1786716922,7377394.8,6428419.8],[1786717221,7358415.3,6428419.8],[1786717521,7329946,6366757.7],[1786717822,7282497,6366757.7],[1786718121,7282496.6,6366757.7],[1786718421,7282496.5,6366757.7],[1786718721,7282496.5,6366757.7],[1786719021,7282496.5,6366757.7],[1786719322,7282496.5,6366757.7],[1786719621,7282496.4,6366757.7],[1786719921,7190922.4,6366757.7],[1786720201,7190922.3,6366757.7],[1786720501,7190922.3,6366757.7],[1786720821,7190922.3,6366757.7],[1786721121,7190922.4,6366757.7],[1786721422,7190922.4,6200116.2],[1786721721,7190922.4,6200116.2],[1786722021,7190922.4,6200116.2],[1786722321,7135977.9,6366757.7],[1786722621,7108505.6,6366757.7],[1786722922,7108505.1,6366757.7],[1786723222,7108504.9,6366757.7],[1786723522,7108504.8,6403845.1],[1786723821,7108504.7,6403845.1],[1786724121,7108504.4,6403845.1],[1786724422,7108504.3,6403845.1],[1786724722,7108503.8,6403845.1],[1786725021,7108503.8,6033474.2],[1786725322,7108503.6,6033474.2],[1786725621,7108503.4,6033474.2],[1786725921,7108503.4,6033474.2],[1786726222,7065502,6033474.2],[1786726522,7044001.3,6033474.2],[1786726822,6990249.7,6033474.2],[1786727121,7036834.3,5947084.5],[1786727422,7054751.5,5947084.5],[1786727722,7031715,5947084.5],[1786728022,7000999.6,5947084.5],[1786728322,7000999.5,4740000.2],[1786728622,7000999.3,4740000.2],[1786728922,7000999.3,4740000.2],[1786729221,7000999.3,4740000.2],[1786729522,7000999.3,4740000.2],[1786729821,7000999,4740000.2],[1786730121,7000998.7,4740000.2],[1786730421,7000998.5,4740000.2],[1786730721,7000998.2,4740000.2],[1786731021,7000998.3,4740000.2],[1786731321,7000999,4740000.2],[1786731621,7000998.8,4740000.2],[1786731921,7000998.7,4740000.2],[1786732221,7000998.7,4740000.2],[1786732521,7000998.7,4740000.2],[1786732821,7000998.7,4740000.2],[1786733121,7000999.3,4740000.2],[1786733421,7000999.3,4740000.2],[1786733721,7000999.3,4740000.2],[1786734021,7000999.8,4740000.2],[1786734321,7000999.6,4740000.2],[1786734621,7000999.6,4740000.2],[1786734921,7054751.9,4740000.2],[1786735221,7000999.9,4740000.2],[1786735521,7000999.7,4740000.2],[1786735821,7000999.5,4740000.2],[1786736121,6948979.5,4400003.7],[1786736421,6870949.5,4400003.7],[1786736721,6870949.5,4400003.7],[1786737021,6805924.5,4400003.7],[1786737322,6870949.5,4400003.7],[1786737621,7000999.5,4400003.7],[1786737921,7000999.6,0.1],[1786738222,7000999.6,0.2],[1786738521,7000999.5,0.3],[1786738821,7000999.5,0.2],[1786739121,7000999.3,0.2],[1786739422,7000999.3,0.3],[1786739722,7000999.3,0.6],[1786740021,7000999.2,0.7],[1786740321,7000998.8,0.8],[1786740621,7000998.9,1.1],[1786740921,7000998.7,2.2],[1786741221,7000998.4,60563.7],[1786741521,7000998.3,68888.6],[1786741821,7000997.9,52042.6],[1786742121,7000997.8,64832.9],[1786742421,7000997.5,77282],[1786742721,7000998.1,77282],[1786743021,7000998.1,77282],[1786743321,7000997.7,281095],[1786743621,7000997.4,281095],[1786743921,7000997.4,281095],[1786744221,7000997.3,551880],[1786744521,7000997.1,551880],[1786744821,7000996.9,551880],[1786745121,7000996.7,551880],[1786745421,7000996.2,551880],[1786745721,7000996.1,768019.7],[1786746021,7000995.9,765413.2],[1786746321,7000995.9,765479.7],[1786746621,7000995.9,765479.7],[1786746921,6760956.1,765479.7],[1786747221,7000996,762814.7],[1786747521,7000996,555695.5],[1786747821,7000996,555695.5],[1786748122,7000995.9,555695.5],[1786748421,7000995.9,555695.5],[1786748721,7000995.9,555695.5],[1786749021,7000995.9,555695.5],[1786749321,7000995.8,555695.5],[1786749621,7000995.8,555695.5],[1786749921,7000995.7,555695.5],[1786750221,7000995.7,461563.9],[1786750521,7000995.7,461563.9],[1786750821,7000995.7,461563.9],[1786751121,7000995.7,461563.9],[1786751421,7000995.5,461563.9],[1786751721,7000995.5,461563.9],[1786752021,7000995.4,461563.9],[1786752321,7000995.1,461563.9],[1786752621,7000995,635523.7],[1786752921,7000994.6,461563.9],[1786753221,7000994.3,461563.9],[1786753521,7000994.3,461563.9],[1786753821,7000994.3,461563.9],[1786754121,7000994.2,461563.9],[1786754421,7000994.2,461563.9],[1786754721,7000994.2,461563.9],[1786755021,7000994.2,461563.9],[1786755321,7000994.1,635523.7],[1786755621,7000993.6,999159.3],[1786755921,6943983.8,1013189.3],[1786756221,6869356.6,1013189.3],[1786756521,6525748.9,1013189.3],[1786756821,6525748.9,1013189.3],[1786757121,6838038.1,999602.3],[1786757421,6525748.8,999599],[1786757721,6430898.4,999599],[1786758021,6430898,1000000.4],[1786758321,6430897.9,1000000.4],[1786758621,6430897.7,1000000.5],[1786758921,6430897.4,999480],[1786759221,6430897.2,999480],[1786759521,6430896.9,999480],[1786759821,6430896.5,999480],[1786760121,6430896.3,999480],[1786760421,6430896.2,999480],[1786760721,6430896.1,999480],[1786761021,6430896.1,999480],[1786761321,6430895.9,1063326.4],[1786761621,6430895.7,1063326.4],[1786761922,6430895.6,1063326.4],[1786762221,6430895,1148432.8],[1786762521,6430894.7,1148432.8],[1786762821,6430894.7,1148432.8],[1786763121,6430894.6,1224006.9],[1786763421,6430894.4,1224006.9],[1786763721,6430894.2,1924731.6],[1786764021,6430894,1924731.6],[1786764321,6430893.8,1924731.6],[1786764621,6430893.6,1924731.6],[1786764921,6430893.5,1924731.6],[1786765221,6430893.4,1956989.7],[1786765522,6430893.3,1956989.7],[1786765821,6430893.2,1956989.7],[1786766122,6430893.2,1956989.7],[1786766421,6430893.2,1956989.7],[1786766721,6430893.2,1956989.7],[1786767022,6430892.9,1956989.7],[1786767321,6430892.9,1956989.7],[1786767621,6430892.7,1956989.7],[1786767921,6430892.6,1956989.7],[1786768221,6430892.6,1956989.7],[1786768521,6430892.6,1956989.7],[1786768821,6430892.5,1956989.7],[1786769121,6430892.5,1956989.7],[1786769421,6430892.3,1956989.7],[1786769721,6430892.3,1956989.7],[1786770021,6430892.1,1956989.7],[1786770321,6430892,1956989.7],[1786770621,6430891.7,1956989.7],[1786770921,6430891.7,1956989.7],[1786771221,6430891.7,1956989.7],[1786771521,6430891.6,1956989.7],[1786771821,6430891.6,1956989.7],[1786772121,6430891.6,1978723.8],[1786772421,6430891.4,1978723.8],[1786772721,6430891.4,1978723.8],[1786773021,6430891.5,1978723.8],[1786773321,6430891.4,1956989.7],[1786773621,6430891.4,1934783.1],[1786773921,6430891.6,1934783.1],[1786774221,6430891.6,1934783.1],[1786774521,6430891.8,1934783.1],[1786774821,6430891.8,1934783.1],[1786775121,6430891.8,1934783.1],[1786775421,6187802.3,2003454.9],[1786775721,6187802.3,2003454.9],[1786776021,6222529.3,2003454.9],[1786776321,6222529.3,2003454.9],[1786776621,6222529.3,1959650.7],[1786776921,6278960.8,1983017.4],[1786777221,6278960.8,1983017.4],[1786777521,6192837.7,2071616.3],[1786777821,6192837.7,2153127.2],[1786778121,6109861.7,2153127.2],[1786778421,6095428.3,2153127.2],[1786778721,6095428.3,2221482.8],[1786779022,6083881.5,2221482.8],[1786779321,6083881.5,2221482.8],[1786779621,6083881.5,2243391.6],[1786779921,6083881.5,2243391.6],[1786780221,5979960.4,2213127.2],[1786780522,6278960.8,2301083.9],[1786780821,6278960.8,2301083.9],[1786781121,6187802.1,2661345.1],[1786781421,6187802.1,2641785],[1786781721,6187802.1,2621804.1],[1786782021,6187802.1,2621804.1],[1786782321,6187802.1,2621804.1],[1786782621,6187802,2621804.1],[1786782921,6187802,2621804.1],[1786783222,6187802.1,2621804.1],[1786783521,6187802.1,2513914.4],[1786783821,6187802.1,2513914.4],[1786784121,6163690.5,2513914.4],[1786784421,6154045.9,2513914.4],[1786784721,6154045.9,2513914.4],[1786785021,6145606.9,2492785.8],[1786785321,6102619.3,2492785.8],[1786785621,5759510.6,2492785.8],[1786785921,5694632.9,2492785.8],[1786786221,5499999.6,2492785.8],[1786786521,5499999.6,2492785.8],[1786786821,5499999.3,2471202.8],[1786787121,5499999.3,2471202.8],[1786787421,5499999.1,2471202.8],[1786787721,5499999.5,2343786.6],[1786788021,5499999.3,2343786.6],[1786788321,5499999.1,2343786.6],[1786788621,5499999.1,2343786.6],[1786788921,5499999.1,2296912.4],[1786789221,5499999.1,2296912.4],[1786789521,5499999.1,2296912.4],[1786789821,5499999,1681431],[1786790121,5499999.1,1658328],[1786790421,5499998.8,1658328],[1786790721,5474998.8,1586689.2],[1786791021,5499999.2,1586689.2],[1786791321,5499999.4,1610966.8],[1786791621,5499999.3,1562000.1],[1786791921,5499999.3,1658328],[1786792221,5499999,1610966.8],[1786792521,5499999.2,1586689.2],[1786792821,5499999.1,1562000.1],[1786793121,5499998.9,1562000.1],[1786793421,5499998.9,1562000.1],[1786793721,5564877.1,1492149.9],[1786794021,5499999.3,1492149.9],[1786794321,5694632.8,1492149.9],[1786794621,5694632.8,1492149.9],[1786794921,5530112,1492149.9],[1786795221,5447851.6,1445827],[1786795521,5395703.5,1445827],[1786795821,5395703.5,1445827],[1786796121,5378320.7,1445827],[1786796421,5378320.7,1422045.2],[1786796721,5360937.9,1422045.2],[1786797021,5360937.8,1422045.2],[1786797321,5360937.8,1422045.2],[1786797621,5360937.7,1422045.2],[1786797921,5360937.6,1422045.2],[1786798221,5360937.5,1397834.9],[1786798521,5360937.4,1397834.9],[1786798821,5360937.6,1372189.9],[1786799121,5360937.2,1372189.9],[1786799421,5360937.2,1372189.9],[1786799722,5360937.2,1372189.9],[1786800022,5360937.5,1372189.9],[1786800322,5360936.9,1323526.8],[1786800621,5360936.8,1298513],[1786800922,5360936.6,1298513],[1786801221,5360936.5,1388857.5],[1786801522,5360936.5,1388857.5],[1786801821,5360935.9,1388857.5],[1786802121,5360935.9,1402990.3],[1786802421,5360935.8,1388857.5],[1786802721,5360935.3,1388857.5],[1786803021,5360935.3,1388857.5],[1786803321,5360935,1388857.5],[1786803621,5360934.9,1329733],[1786803921,5360934.9,1329733],[1786804221,5360934.6,1329733],[1786804521,5360934.5,1329733],[1786804821,5360934.4,1329733],[1786805121,5360934.3,1329733],[1786805421,5360933.8,1388857.5],[1786805722,5360933.6,1388857.5],[1786806021,5360933.5,1402990.3],[1786806321,5360933.1,1329733],[1786806621,5360932.8,1329733],[1786806921,5360932.8,1329733],[1786807221,5360933.4,1314267.5],[1786807521,5360933,1314267.5],[1786807821,5360932.7,1314267.5],[1786808121,5360932.5,1314267.5],[1786808421,5360931.9,1402990.3],[1786808721,5360931.8,1388857.5],[1786809021,5360931.8,1388857.5],[1786809321,5360930.9,1388857.5],[1786809622,5360930.8,1416877.4],[1786809921,5360930.9,1416877.4],[1786810221,5360930.7,1374472.3],[1786810521,5360930.4,1374472.3],[1786810821,5360930.1,1388857.5],[1786811121,5360929.9,1388857.5],[1786811421,5360930.3,1388857.5],[1786811721,5360930.3,1388857.5],[1786812021,5360930.1,1388857.5],[1786812322,5360929.5,1388857.5],[1786812621,5360929.2,1388857.5],[1786812923,5360928.7,1388857.5],[1786813221,5360928.1,1374472.3],[1786813521,5360928.1,1374472.3],[1786813821,5360928.1,1374472.3],[1786814121,5360927.9,1374472.3],[1786814421,5360927.7,1388396.4],[1786814721,5360927.6,1459706.4],[1786815021,5360927.5,1459706.4],[1786815321,5360927,1459706.4],[1786815621,5360927,1499541.6],[1786815921,5360926.2,1486494.1],[1786816221,5360926.1,1486494.1],[1786816521,5360925.9,1486494.1],[1786816821,5360925.4,1473217.7],[1786817121,5360925.4,1473217.7],[1786817421,5360926.3,1473217.7],[1786817721,5360926.3,1473217.7],[1786818021,5360926.3,1473217.7],[1786818321,5360927.2,1473217.7],[1786818621,5360927.2,1524973.1],[1786818921,5360927,1524973.1],[1786819221,5360926.9,1537368.3],[1786819521,5360926.9,1537368.3],[1786819821,5360926.3,1524973.1],[1786820121,5360926.3,1524973.1],[1786820421,5360925.6,1512366],[1786820721,5360925.4,1512366],[1786821021,5360924.9,1512366],[1786821321,5342763.8,1512366],[1786821621,5253609.7,1512366],[1786821921,5223203.7,1549556.9],[1786822221,5124831.6,1549556.9],[1786822521,5146294.5,1549556.9],[1786822821,5146294.5,1549556.9],[1786823121,5232146.6,1549556.9],[1786823421,5232146.6,1549556.9],[1786823721,5167757.5,1549556.9],[1786824001,5167757.5,1549556.9],[1786824322,5167757.5,1549556.9],[1786824621,5253609.6,1549556.9],[1786824921,5253609.6,1524973.1],[1786825222,5253609.6,1512366],[1786825521,5232146.5,1512366],[1786825821,5150587.2,1512366],[1786826121,5072321.3,1512366],[1786826421,4994055.5,1512366],[1786826721,4923616.3,1512366],[1786827021,4818077.7,1512366],[1786827321,4747638.4,1512366],[1786827621,4536320.6,1512366],[1786827921,4522684.1,1499541.6],[1786828221,4522684.1,1499541.6],[1786828521,4522684.1,1445953.8],[1786828821,4522683.9,1445953.8],[1786829121,4734001.9,1445953.8],[1786829421,4734001.9,1445953.8],[1786829721,4734001.9,1445953.8],[1786830021,4593123.2,1445953.8],[1786830301,4522683.9,2351414],[1786830621,4439971.9,2351414],[1786830921,4452244.5,2345352.5],[1786831221,4734001.9,2345352.5],[1786831521,4663562.6,2345352.5],[1786831821,4663562.6,2345352.5],[1786832121,4522683.9,2345352.5],[1786832421,4401121.9,2345352.5],[1786832721,4401121.9,2345352.5],[1786833022,4401121.9,2345352.5],[1786833321,4401121.9,2345352.5],[1786833621,4349999.2,2345352.5],[1786833921,4349998.8,2345352.5],[1786834221,4349998.8,3000001.1],[1786834521,4349998.7,3000001.1],[1786834822,4349998.6,3000001.1],[1786835121,4349998.8,3000001.1],[1786835421,4349998.8,3000001.1],[1786835721,4349998.8,3000001.1],[1786836021,4349998.8,3000001.1],[1786836321,4349998.8,3000001.1],[1786836621,4349998.7,3000001.1],[1786836921,4349999,3000001.1],[1786837221,4349999,3000001.1],[1786837521,4349999,3000001.1],[1786837821,4349998.9,3000001.1],[1786838121,4349999,3000001.1],[1786838421,4490877.8,3000001.1],[1786838721,4490877.8,3000001.1],[1786839021,4490877.8,3000001.1],[1786839321,4349999.2,3000001.1],[1786839621,4349999.2,3000001.1],[1786839921,4349999.2,3000001.1],[1786840221,4659932.4,3000001.1],[1786840521,4659932.4,3000001.1],[1786840821,4659932.4,3000001.1],[1786841121,4659932.4,3000001.1],[1786841421,4264090.3,3005626.1],[1786841721,4264090.3,3005110.9],[1786842021,4241324.4,3005110.9],[1786842322,4288635.8,3005110.9],[1786842621,4371347.8,3022043.2],[1786842921,4371347.8,3021697.6],[1786843221,4371347.8,3021697.6],[1786843521,4371347.8,3021697.6],[1786843822,4371347.8,3021697.6],[1786844121,4371347.8,3021697.6],[1786844421,5141785.6,3021697.6],[1786844721,5141785.6,3023044.3],[1786845021,5313707.6,3021697.6],[1786845321,5290097.7,2400857.6],[1786845621,5266487.8,2400857.6],[1786845921,5266487.8,2400857.6],[1786846221,5195659.5,2400857.6],[1786846521,5148440.8,2422854],[1786846821,5242878.2,2395119.4],[1786847121,5219268.9,2395119.4],[1786847421,5172050.2,2395119.4],[1786847721,5172050.1,2395119.4],[1786848021,5172050.1,2395119.4],[1786848321,5124831.4,2395119.4],[1786848621,5124831.4,2400857.6],[1786848921,5124831.4,2400857.6],[1786849221,5124831.4,2400857.6],[1786849521,5124831.3,2395119.4],[1786849821,5124831.3,2395119.4],[1786850121,5124831.3,2395119.4],[1786850421,5106066.8,2395119.4],[1786850721,5087302.4,2389280.5],[1786851022,5068537.9,2389280.5],[1786851321,5068537.9,2389280.5],[1786851621,5068537.9,2389280.5],[1786851921,5068537.9,2389280.5],[1786852221,5032885.6,2389280.5],[1786852521,4975185.1,2389280.5],[1786852821,4942503.8,2389280.5],[1786853121,4942503.7,2389280.5],[1786853421,4854623.7,2389280.5],[1786853721,4818971.4,2389280.5],[1786854021,4818971.3,2389280.5],[1786854321,4818971.3,2389280.5],[1786854621,4818971.3,2389280.5],[1786854921,4783319,2412042.2],[1786855221,4766431,2412042.2],[1786855521,4766431,2412042.2],[1786855821,4766431,2412042.2],[1786856121,4766431,2412042.2],[1786856421,4766431,2412042.2],[1786856721,4766431,2149615.5],[1786857021,4766431,2149615.5],[1786857321,4766431,2149615.5],[1786857621,4749543,2149615.5],[1786857922,4749543,2149615.5],[1786858221,4732654.7,2178694.4],[1786858522,4732654.7,2178694.4],[1786858822,4732654.5,2149615.6],[1786859122,4732654.4,2149615.6],[1786859421,4732654.4,2149615.6],[1786859721,4732654,2149615.6],[1786860021,4732654,2149615.6],[1786860321,4732653.9,2149615.6],[1786860621,4732653.9,2159519.3],[1786860921,4732653.9,2159519.3],[1786861221,4732653.9,2159519.3],[1786861521,4732653.9,2159519.3],[1786861821,4732653.9,2159519.3],[1786862121,4732653.9,2159519.3],[1786862421,4732653.9,2159519.3],[1786862721,4732653.9,2187979.3],[1786863021,4732653.5,2187979.3],[1786863321,4732653.5,2187979.3],[1786863621,4732653.5,2187979.3],[1786863921,4732653.5,2274810.2],[1786864222,4732653.5,2274810.2],[1786864521,4732653.4,2266449.1],[1786864821,4732653.4,2266449.1],[1786865121,4719792.6,2266449.1],[1786865421,4668349.4,2266449.1],[1786865721,4626259.4,2266449.1],[1786866021,4626259.4,2187979.3],[1786866321,4626259.4,2214696.9],[1786866621,4655488.6,2214696.9],[1786866921,4655488.6,2214696.9],[1786867222,4655488.6,2214696.9],[1786867521,4565462.6,2342824.5],[1786867821,4565462.6,2342824.5],[1786868121,4565462.3,2342824.5],[1786868421,4565462.2,2342824.5],[1786868721,4565462.2,2342824.5],[1786869021,4565462.2,2342824.5],[1786869321,4565462.2,2342824.5],[1786869621,4565462.2,2342824.5],[1786869921,4565462.2,2342824.5],[1786870221,4565462.2,2335854.4],[1786870521,4565462.2,2335854.4],[1786870821,4565462.2,2335854.4],[1786871121,4565462.2,2335854.4],[1786871421,4565462.2,2335854.4],[1786871721,4565462.2,2321499.9],[1786872021,4565462.2,2321499.9],[1786872321,4565462.2,2321499.9],[1786872621,4565462.2,2321499.9],[1786872921,4565462.2,2321499.9],[1786873221,4565462.2,2321499.9],[1786873521,4565461.5,2306565.6],[1786873821,4550414.4,2306565.6],[1786874121,4523329.6,2306565.6],[1786874421,4519162.7,2328747.6],[1786874721,4519162.7,2328747.6],[1786875021,4511721.8,2335854.5],[1786875321,4515304.4,2335854.5],[1786875621,4426564.9,2328747.7],[1786875921,4511721.8,2328747.7],[1786876221,4426564.9,2356370.6],[1786876521,4440068.7,2335854.5],[1786876821,4519162.7,2335854.5],[1786877121,4523329.6,2335854.5],[1786877422,4519162.7,2291015.4],[1786877721,4519162.7,2321500.1],[1786878021,4515304.4,2335854.6],[1786878321,4515304.4,2362953.8],[1786878621,4440068.8,2405801.4],[1786878921,4440068.8,2405801.4],[1786879221,4527843.7,2405801.4],[1786879521,4527843.7,2400005.3],[1786879821,4527843.7,2400005.3],[1786880121,4527843.7,2400005.3],[1786880421,4527843.7,2400005.3],[1786880721,4527843.7,2400005.3],[1786881021,4523329.6,2394105.7],[1786881321,4519162.7,2388099.8],[1786881621,4519162.7,2388099.8],[1786881921,4426564.8,2388099.8],[1786882221,4426564.8,2405801.4],[1786882522,4426564.8,2405801.4],[1786882821,4414990,2405801.4],[1786883121,4414989.9,2405801.4],[1786883421,4414989.9,2400005.3],[1786883721,4414989.7,2400005.3],[1786884021,4414989,2400005.3],[1786884321,4414988.8,2400005.3],[1786884621,4414988.7,2400005.3],[1786884921,4414988.6,2400005.3],[1786885221,4414988.5,2400005.3],[1786885521,4414988.5,2400005.3],[1786885821,4414988.7,2400005.3],[1786886121,4414988.6,2394105.8],[1786886421,4414988.7,2394105.8],[1786886721,4414988.5,2394105.8],[1786887021,4414988.5,2394105.8],[1786887321,4414988.5,2411496.7],[1786887621,4414988.5,2411496.7],[1786887921,4414987.8,2411496.7],[1786888221,4414988.3,2433320.6],[1786888521,4414988.3,2433320.6],[1786888821,4414988.3,2433320.6],[1786889121,4414988.3,2428003.3],[1786889421,4414987.7,2428003.3],[1786889722,4414987.6,2428003.3],[1786890001,4414987.3,2422595.2],[1786890322,4414987.3,2417093.8],[1786890621,4373318.5,2401618.3],[1786890921,4352484.1,2401618.3],[1786891221,4331649.4,2401618.3],[1786891521,4310814.8,2401618.3],[1786891822,4289236,2395733.2],[1786892121,4279562.8,2395733.2],[1786892421,4279562.6,2371102.6],[1786892721,4279562.6,2371102.6],[1786893022,4279562.6,2364657.2],[1786893322,4279562.6,2364657.2],[1786893622,4279562.5,2383641.8],[1786893921,4289235.8,2383641.8],[1786894221,4289235.8,2383641.8],[1786894521,4289235.8,2383641.8],[1786894821,4279562.6,2383641.8],[1786895121,4279562.6,2383641.8],[1786895421,4279562.4,2383641.8],[1786895721,4279562.4,2383641.8],[1786896022,4279562.4,2377429.7],[1786896321,4279562.4,2377429.7],[1786896621,4279562.6,2377429.7],[1786896921,4279562.5,2377429.7],[1786897221,4279562.3,2377429.7],[1786897521,4279562.3,2377429.7],[1786897821,4279562.3,2371665.2],[1786898121,4279562.1,2371665.2],[1786898421,4279561.9,2371665.2],[1786898721,4279561.9,2371665.2],[1786899021,4279561.9,2345161.7],[1786899321,4279561.8,2345161.7],[1786899621,4279561.6,2345161.7],[1786899922,4279561.6,2345161.7],[1786900221,4279561.9,2345161.7],[1786900521,4279562.1,2338214.2],[1786900821,4279561.4,2338214.2],[1786901121,4279561.1,2338214.2],[1786901421,4279561.1,2331130.4],[1786901721,4279561.1,2331130.4],[1786902021,4279561,2316537.9],[1786902321,4279560.6,2331130.4],[1786902621,4279560.6,2331130.4],[1786902921,4271435.1,2331130.4],[1786903221,4249090.3,2331130.4],[1786903521,4242234.5,2323906.4],[1786903821,4203820.3,2323906.4],[1786904121,4187279.3,2323906.4],[1786904421,4187279.3,2323906.4],[1786904721,4187279.3,2331130.4],[1786905021,4154197.3,2331130.4],[1786905321,4154197.3,2331130.4],[1786905621,4154197.3,2316537.9],[1786905921,4139310.4,2309020.5],[1786906221,4128184.5,2309020.5],[1786906521,4150204.3,2309020.5],[1786906821,4150204.3,2309020.5],[1786907121,4150204.3,2338214.1],[1786907421,4144280.9,2338214.1],[1786907721,4214049.6,2338214.1],[1786908021,4188149.8,2338214.1],[1786908321,4171608.8,2338214.1],[1786908621,4163367.3,2338214.1],[1786908921,4132490.7,2331130.4],[1786909221,4112746,2331130.4],[1786909521,4096358.1,2309020.5],[1786909822,4090187.8,2309020.5],[1786910121,4090187.8,2309020.5],[1786910421,4055543,2309020.5],[1786910721,4055543,2309020.5],[1786911021,3989483.3,2309020.5],[1786911321,3969007.1,2301349.7],[1786911622,3991027.1,2301349.7],[1786911922,3955843.8,2301349.7],[1786912221,3949262.1,2301349.7],[1786912521,3949262,2301349.7],[1786912821,3949262,2301349.7],[1786913121,3949261.7,2301349.7],[1786913421,3949261.7,2293520.8],[1786913721,3949261.9,2293520.8],[1786914021,3949261.9,2293520.8],[1786914321,3949261.8,2293520.8],[1786914621,3949261.8,2301349.7],[1786914921,3949261.3,2301349.7],[1786915221,3925977.1,2301349.7],[1786915521,3925977.1,2301349.7],[1786915821,3684065.6,2301349.7],[1786916122,3657186.6,2301349.7],[1786916421,3657186.6,2301349.7],[1786916721,3630307.6,2301349.7],[1786917021,3630307.6,2301349.7],[1786917321,3630307.6,2301349.7],[1786917621,3625043,2293520.8],[1786917921,3710944.7,2293520.8],[1786918221,3764702.8,2293520.8],[1786918521,3725839.5,2285528.7],[1786918821,3725839.5,2285528.7],[1786919121,3725839.5,2285528.7],[1786919421,3725839.5,2285528.7],[1786919721,3620397.8,2285528.7],[1786920021,3613572.6,2285528.7],[1786920321,3608180.1,2285528.7],[1786920621,3608180.1,2285528.7],[1786920922,3608180.1,2285528.7],[1786921221,3537312.6,2285528.7],[1786921521,3537312.6,2285528.7],[1786921821,3524505.4,2285528.7],[1786922121,3524505.4,2277368.4],[1786922422,3518775.9,2277368.4],[1786922721,3511817.1,2277368.4],[1786923021,3512709.3,2269034.5],[1786923321,3512709.3,2269034.5],[1786923621,3503609.4,2269034.5],[1786923921,3500576.1,2269034.5],[1786924222,3509676,2269034.5],[1786924521,3521809.2,2269034.5],[1786924821,3521809.2,2269034.5],[1786925121,3531246,2208480.1],[1786925421,3606843.3,2260521.4],[1786925721,3606843.3,2260521.4],[1786926021,3606843.3,2260521.4],[1786926321,3606843.3,2260521.4],[1786926621,3606843.3,2199602.2],[1786926921,3606843.3,2199602.2],[1786927221,3606843.3,2199602.2],[1786927521,3606843.3,2199602.2],[1786927821,3600413.8,2199602.2],[1786928121,3600413.8,2199602.2],[1786928421,3600413.8,2199602.2],[1786928721,3600413.8,2199602.2],[1786929021,3594698.8,2199602.2],[1786929321,3594698.8,2199602.2],[1786929621,3522146.1,2199602.2],[1786929921,3522146.1,2199602.2],[1786930221,3522146.1,2199602.2],[1786930521,3522146.1,2199602.2],[1786930821,3515742.5,2199602.2],[1786931122,3515742.5,2190537.4],[1786931421,3515742.5,2190537.4],[1786931721,3497542.3,2260521.4],[1786932021,3497542.3,2260521.4],[1786932321,3497542.3,2260521.4],[1786932621,3497542.3,2251823.2],[1786932921,3497542.3,2251823.2],[1786933221,3497542.3,2190537.5],[1786933521,3497542.3,2190537.5],[1786933821,3497542.3,2190537.5],[1786934121,3497542.3,2190537.5],[1786934421,3497542.2,2181279.8],[1786934722,3497542.3,2162160.8],[1786935021,3497542.3,2162160.8],[1786935322,3497542.2,2162160.8],[1786935622,3497542.2,2162160.8],[1786935921,3497542.1,2162160.8],[1786936221,3497542.1,2162160.8],[1786936521,3497542.1,2162160.8],[1786936821,3497542.1,2162160.8],[1786937121,3497542.1,2162160.8],[1786937421,3497542.1,2162160.8],[1786937721,3497542.1,2162160.8],[1786938021,3497542.1,2162160.8],[1786938322,3497542.1,2162160.8],[1786938621,3497542.1,2162160.8],[1786938921,3497542.1,2162160.8],[1786939221,3497542.1,2162160.8],[1786939521,3497542.1,2162160.8],[1786939821,3497541.6,2162160.8],[1786940121,3497541.5,2162160.8],[1786940421,3497541.5,2162160.8],[1786940721,3497541.5,2162160.8],[1786941021,3497541.5,2142192.1],[1786941322,3497541.5,2142192.1],[1786941621,3497541.4,2142192.1],[1786941921,3497541.4,2142192.1],[1786942221,3497541.5,2131871.2],[1786942521,3497541.6,2131871.2],[1786942821,3497542.1,2131871.2],[1786943121,3497542.1,2131871.2],[1786943421,3497542.2,2131871.2],[1786943721,3497542.2,2131871.2],[1786944022,3497542.2,2110517.5],[1786944321,3497542.2,2110517.5],[1786944621,3497542.1,2110517.5],[1786944921,3497542.1,2110517.5],[1786945221,3497542.1,2110517.5],[1786945521,3497542.1,2110517.5],[1786945821,3497542,2110517.5],[1786946121,3497542,2110517.5],[1786946421,3497542,2110517.5],[1786946721,3497542,2110517.5],[1786947021,3497542,2110517.5],[1786947321,3497542,2099468.3],[1786947621,3497542,2099468.3],[1786947921,3497542,2099468.3],[1786948221,3497542,2099468.3],[1786948521,3497541.6,2131871.2],[1786948821,3497541.5,2131871.2],[1786949121,3497541.4,2131871.2],[1786949421,3497541.4,2131871.2],[1786949721,3497541.2,2131871.2],[1786950021,3497541.2,2131871.2],[1786950321,3497541,2131871.2],[1786950621,3497540.9,2131871.2],[1786950921,3497540.8,2121315.7],[1786951221,3497540.4,2088159],[1786951521,3497540.5,2027371.9],[1786951821,3497540.5,2027371.9],[1786952121,3497540.5,2027371.9],[1786952421,3497540.5,2027371.9],[1786952721,3497540.5,2027371.9],[1786953022,3497540.5,2027371.9],[1786953321,3497540.5,2027371.9],[1786953621,3497540.5,2027371.9],[1786953921,3497540.5,2027371.9],[1786954221,3497540.5,2027371.9],[1786954521,3497540.3,2027371.9],[1786954822,3497540.3,2027371.9],[1786955121,3497540.8,2027371.9],[1786955421,3497540.8,2027371.9],[1786955721,3497540.8,2027371.9],[1786956021,3497541.3,2027371.9],[1786956321,3497541.2,2014291.1],[1786956621,3497541,2014291.1],[1786956921,3497541,2014291.1],[1786957221,3497541,2014291.1],[1786957521,3497541.3,2014291.1],[1786957821,3497541,2014291.1],[1786958121,3497541,2000875],[1786958421,3497542,2000875],[1786958721,3497542,2000875],[1786959021,3497542,2000875],[1786959322,3497542,2000875],[1786959621,3497542,2000875],[1786959921,3497542,2000875],[1786960221,3497542,2000875],[1786960521,3497542,2000875],[1786960821,3497542,2000875],[1786961121,3497542,2000875],[1786961421,3497542,1987110.3],[1786961721,3497541.9,1987110.3],[1786962021,3497541.9,1987110.3],[1786962321,3497541.9,1972983.5],[1786962621,3497541.9,1972983.5],[1786962921,3497541.3,1959289.9],[1786963221,3497541.3,1959289.9],[1786963521,3497541.3,1959289.9],[1786963821,3497541.3,1959289.9],[1786964121,3497541.2,1959289.9],[1786964421,3497541.9,1945226.2],[1786964721,3497542,1945226.2],[1786965022,3497542.2,1945226.2],[1786965321,3497542.2,1945226.2],[1786965622,3497542.2,1945226.2],[1786965921,3497542.3,1945226.2],[1786966221,3497542.3,1945226.2],[1786966521,3497542.1,2122997.3],[1786966821,3497542.1,2122997.3],[1786967121,3497542.1,2122997.3],[1786967421,3497542.1,2122997.3],[1786967721,3497542.1,2122997.3],[1786968021,3497542.1,2122997.3],[1786968321,3497542.1,2122997.3],[1786968621,3497542,2142272.1],[1786968921,3497542,2142272.1],[1786969221,3497542,2122997.3],[1786969521,3497542,2122997.3],[1786969821,3497542,2122997.3],[1786970121,3497542,2122997.3],[1786970421,3497542,2160717.9],[1786970721,3487943.9,2160717.9],[1786971021,3478945.6,2160717.9],[1786971321,3478945.6,2132741.8],[1786971621,3470492.7,2132741.8],[1786971921,3462537,2132741.8],[1786972221,3487943.9,2132741.8],[1786972521,3453785.8,2122997.3],[1786972821,3445034.5,2102836.3],[1786973121,3445034.5,2102836.3],[1786973421,3431421.5,2092404.1],[1786973721,3497542,2092404.1],[1786974021,3497542,2092404.1],[1786974321,3497542.1,2092404.1],[1786974621,3497542.1,2092404.1],[1786974921,3497542.1,2092404.1],[1786975221,3497542.1,2122997.3],[1786975521,3497542.1,2122997.3],[1786975821,3497542.1,2092404.1],[1786976121,3497542.1,2092404.1],[1786976422,3497542.1,2092404.1],[1786976722,3497542.1,2092404.1],[1786977021,3497542.1,2092404.1],[1786977322,3497542,2092404.1],[1786977621,3497542,2092404.1],[1786977922,3497542,2092404.1],[1786978222,3497542,2092404.1],[1786978521,3497542,2092404.1],[1786978821,3497542,2092404.1],[1786979121,3497542.1,2092404.1],[1786979421,3497542.1,2092404.1],[1786979721,3497542.1,2092404.1],[1786980021,3497542.1,2092404.1],[1786980321,3497542.1,2081726.5],[1786980621,3497542.1,2070794.7],[1786980921,3497542.1,2070794.7],[1786981221,3497542,2070794.7],[1786981521,3497542,2070794.7],[1786981821,3497542,2070794.7],[1786982121,3497542,2070794.7],[1786982421,3497542.1,2070794.7],[1786982721,3497542.1,2070794.7],[1786983021,3497542.1,2070794.7],[1786983321,3497542.1,2070794.7],[1786983621,3497542.1,2059599.4],[1786983921,3497542.2,2048131.1],[1786984221,3497542.1,2048131.1],[1786984521,3497542.1,2036379.6],[1786984821,3497542.1,2036379.6],[1786985122,3497542.1,2036379.6],[1786985421,3497542.1,2036379.6],[1786985721,3497542.1,2036379.6],[1786986021,3497542,2024334.4],[1786986322,3497542,2024334.4],[1786986621,3497542,2024334.4],[1786986921,3497542,2024334.4],[1786987221,3497542.1,2024334.4],[1786987521,3497542.1,2024334.4],[1786987821,3497542.1,2024334.4],[1786988121,3500777.8,2024334.4],[1786988421,3500777.8,2024334.4],[1786988721,3500777.8,2024334.4],[1786989021,3500777.8,2024334.4],[1786989301,3510484.4,2024334.4],[1786989622,3507248.9,2011984.1],[1786989921,3507248.9,2011984.1],[1786990222,3503532.6,2011984.1],[1786990521,3503532.6,1999317.3],[1786990822,3503532.6,1999317.3],[1786991121,3503532.6,1999317.3],[1786991421,3503532.6,1999317.3],[1786991721,3503532.6,1986321.4],[1786992021,3503532.6,1986321.4],[1786992321,3503532.6,1986321.4],[1786992621,3500777.7,1986321.4],[1786992922,3497542.1,1972983.5],[1786993222,3497542.1,1972983.5],[1786993521,3507248.9,1972983.5],[1786993822,3497542.1,1972983.5],[1786994121,3497542.1,1972983.5],[1786994421,3497542.1,1959289.9],[1786994721,3497542.1,1959289.9],[1786995021,3497541.9,1959289.9],[1786995321,3497541.9,1959289.9],[1786995621,3497541.9,1959289.9],[1786995921,3497541.9,1959289.9],[1786996221,3497541.9,1959289.9],[1786996521,3497541.8,1959289.9],[1786996821,3497541.8,1959289.9],[1786997121,3497541.8,1959289.9],[1786997421,3497541.8,1945226.2],[1786997721,3497541.8,1945226.2],[1786998021,3500777.7,1945226.2],[1786998321,3540207.9,1945226.2],[1786998621,3563800.7,1945226.2],[1786998921,3563800.7,1945226.2],[1786999221,3563800.7,1945226.2],[1786999521,3806581.6,1945226.2],[1786999822,3741049.6,1945226.2],[1787000122,3675517.8,1930777.3],[1787000421,3675517.8,1930777.3],[1787000721,3675517.8,1930777.3],[1787001021,3724815.7,1900658.3],[1787001321,3900926.8,1884953.4],[1787001621,3900926.8,1884953.4],[1787001921,3900926.8,1884953.4],[1787002221,4173091.5,1884953.4],[1787002521,4406814.1,1835025.9],[1787002821,4356470.5,1835025.9],[1787003121,4356470.5,1868793.3],[1787003421,4356470.5,1868793.3],[1787003721,4356470.5,1930777.3],[1787004021,4324703.6,1930777.3],[1787004321,4324703.6,1930777.3],[1787004621,4309655.7,1930777.3],[1787004922,4279560.3,1930777.3],[1787005221,4279560.3,1930777.3],[1787005521,4279559.7,1930777.3],[1787005821,4279559.7,1915926.9],[1787006121,4279559.7,1900658.3],[1787006421,4279559.7,1900658.3],[1787006721,4279559.6,1900658.3],[1787007021,4279559.5,1900658.3],[1787007321,4279559.5,1900658.3],[1787007621,4279559.5,1900658.3],[1787007921,4279559.5,1900658.3],[1787008221,4294607.8,1884953.4],[1787008521,4279560.3,1884953.4],[1787008821,4279559.9,1835025.9],[1787009121,4279559.9,1835025.9],[1787009422,4279559.3,1835025.9],[1787009721,4279559.3,1835025.9],[1787010021,4279559.3,1817374.8],[1787010321,4279559.3,1817374.8],[1787010621,4279559.2,1817374.8],[1787010921,4279559.2,1852157.9],[1787011221,4279559.2,1852157.9],[1787011521,4279559.2,1852157.9],[1787011821,4279559.2,1852157.9],[1787012121,4279559.2,1852157.9],[1787012421,4279559.2,1852157.9],[1787012721,4279559.2,1852157.9],[1787013021,4279559.2,1852157.9],[1787013322,4279559.2,1852157.9],[1787013621,4279559.2,1852157.9],[1787013921,4279559.2,1852157.9],[1787014221,4279559.2,1835025.9],[1787014522,4279558.9,1884953.4],[1787014821,4279558.9,1884953.4],[1787015121,4151602.4,1884953.4],[1787015421,4151602.4,1884953.4],[1787015721,4151602.4,1884953.4],[1787016021,4151602.4,1884953.4],[1787016321,4151602.4,1884953.4],[1787016621,4151602.4,1884953.4],[1787016921,4151602.4,1884953.4],[1787017221,4151602.4,1884953.4],[1787017521,4151602.4,1884953.4],[1787017821,4151602.4,1884953.4],[1787018121,4151602.4,1884953.4],[1787018421,4151602.4,1884953.4],[1787018721,4151602.4,1884953.4],[1787019021,4194254.4,1884953.4],[1787019321,4194254.4,1884953.4],[1787019621,4180037.1,1884953.4],[1787019921,4180037.1,1868793.3],[1787020221,4180037.1,1868793.3],[1787020521,4165819.7,1884953.4],[1787020821,4165819.7,1884953.4],[1787021121,4165819.7,1884953.4],[1787021421,4180037.1,1945226.2],[1787021721,4222689.2,1945226.2],[1787022021,4208471.7,1945226.2],[1787022321,4208471.7,1945226.2],[1787022621,4194254.3,1945226.2],[1787022921,4194254.3,1945226.2],[1787023221,4194254.3,1945226.2],[1787023521,4194254.3,1945226.2],[1787023821,4194254.3,1945226.2],[1787024121,4208471.7,1930777.3],[1787024422,4194254.4,1915926.9],[1787024721,4194254.4,1915926.9],[1787025021,4180037,1915926.9],[1787025322,4180037,1915926.9],[1787025621,4180037,1915926.9],[1787025921,4180037,1915926.9],[1787026221,4180037,1915926.9],[1787026521,4165819.6,1915926.9],[1787026821,4165819.5,1915926.9],[1787027121,4165819.5,1915926.9],[1787027421,4151601.7,2113031.3],[1787027722,4151601.7,2113031.3],[1787028021,4151601.7,2113031.3],[1787028321,4130009.1,2113031.3],[1787028621,4127106.5,2113031.3],[1787028921,4127106.5,2113031.3],[1787029221,4127106.5,2113031.3],[1787029521,4119041.4,2113031.3],[1787029821,4119041.4,2113031.3],[1787030121,4103013.8,2113031.3],[1787030421,4103013.8,2113031.3],[1787030721,4007164.2,2113031.3],[1787031021,4007164.2,2113031.3],[1787031321,4007164.2,2102836.2],[1787031621,3997264.2,2102836.2],[1787031921,3961304,2102836.2],[1787032222,3961304,2102836.2],[1787032521,3925343.7,2081726.5],[1787032821,3910799.5,2092404.1],[1787033121,3910799.5,2092404.1],[1787033421,3910799.5,2092404.1],[1787033721,3910799.5,2092404.1],[1787034021,3910799.5,2092404.1],[1787034322,3900899.4,2092404.1],[1787034621,3910799.5,2092404.1],[1787034922,3910799.5,2092404.1],[1787035221,3925343.7,2092404.1],[1787035521,3925343.7,2092404.1],[1787035821,3925343.7,2092404.1],[1787036121,3925343.7,2092404.1],[1787036421,3925343.7,2092404.1],[1787036721,3925343.7,2132741.7],[1787037021,3951403.9,2169646.4],[1787037321,3951403.9,2169646.4],[1787037621,3910799.5,2169646.4],[1787037921,3925343.7,2169646.4],[1787038221,4064532.9,2151595.2],[1787038521,4107916.3,2151595.2],[1787038821,4107916.3,2151595.2],[1787039121,4107916.3,2142272],[1787039421,4095156.5,2142272],[1787039721,4095156.5,2142272],[1787040021,4095156.5,2142272],[1787040321,4095156.5,2142272],[1787040621,4095156.5,2122997.2],[1787040921,4095156.5,2122997.2],[1787041221,4095156.5,2122997.2],[1787041521,4095156.5,2122997.2],[1787041821,4095156.5,2122997.2],[1787042121,4095156.5,2122997.2],[1787042421,4083814.4,2122997.2],[1787042721,4083814.4,2122997.2],[1787043021,4083814.4,2160717.8],[1787043321,4083814.4,2142272],[1787043621,4083814.4,2151595.2],[1787043921,4083814.4,2151595.2],[1787044221,3847439.7,2151595.2],[1787044521,3847439.7,2151595.2],[1787044821,3820610.7,2151595.2],[1787045121,3803681.7,2151595.2],[1787045421,3803681.7,2151595.2],[1787045721,3820610.7,2151595.2],[1787046021,4046218,2142272],[1787046321,4046218,2142272],[1787046621,3905864,2113031.3],[1787046921,3870893.8,2113031.3],[1787047221,3847439.6,2113031.3],[1787047521,4059076.8,2113031.3],[1787047821,4059076.8,2113031.3],[1787048121,4046217.9,2113031.3],[1787048421,4073364.4,2113031.3],[1787048721,4101728.8,2113031.3],[1787049021,4101728.8,2113031.3],[1787049321,4089332.9,2113031.3],[1787049621,4142743.2,2113031.3],[1787049921,4142743.2,2113031.3],[1787050221,4142743.2,2113031.3],[1787050521,4142743.2,2113031.3],[1787050821,4135150.2,2113031.3],[1787051121,4142743.2,2238616.1],[1787051421,4151601.7,2238616.1],[1787051721,4151601.7,2238616.1],[1787052021,4151601.7,2238616.1],[1787052321,4151601.6,2238616.1],[1787052621,4151601.6,2238616.1],[1787052921,4151601.6,2238616.1],[1787053221,4151601.6,2238616.1],[1787053521,4151601.6,2262659.9],[1787053821,4151601.6,2262659.9],[1787054121,4151601.6,2262659.9],[1787054421,4151601.5,2285231.5],[1787054722,4151601.5,2285231.5],[1787055021,4151601.6,2285231.5],[1787055321,4151601.2,2292451.4],[1787055622,4151601.2,2292451.4],[1787055921,4151601.2,2292451.4],[1787056221,4151601.2,2292451.4],[1787056522,4151601.2,2292451.4],[1787056821,4151601.2,2292451.4],[1787057121,4151601.2,2277862.8],[1787057422,4151601.2,2277862.8],[1787057722,4151601.1,2277862.8],[1787058021,4151600.9,2270340.5],[1787058321,4151600.5,2262659.9],[1787058621,4151600.4,2262659.9],[1787058921,4151600.5,2262659.9],[1787059221,4151600.5,2178387],[1787059522,4151600.5,2169646.4],[1787059821,4151600.5,2169646.4],[1787060122,4151600.5,2169646.4],[1787060422,4151600.5,2169646.4],[1787060721,4151600.5,2169646.4],[1787061021,4151600.5,2142272.1],[1787061322,4151600.5,2142272.1],[1787061621,4151600.5,2132741.7],[1787061921,4151600.5,2132741.7],[1787062221,4151600.9,2169646.4],[1787062521,4151600.9,2169646.4],[1787062821,4151600.9,2169646.4],[1787063122,4151600.1,2169646.4],[1787063421,4151600.1,2169646.4],[1787063721,4151599.4,2160717.9],[1787064021,4151599.4,2160717.9],[1787064321,4151599.4,2160717.9],[1787064621,4151599.4,2160717.9],[1787064921,4151599.4,2160717.9],[1787065221,4141130.1,2160717.9],[1787065521,4120191.9,2160717.9],[1787065822,4120191.9,2151595.2],[1787066122,4130661,2142272.1],[1787066421,4067846.2,2142272.1],[1787066721,4067846.2,2142272.1],[1787067021,4036438.8,2142272.1],[1787067321,4036438.7,2142272.1],[1787067621,4036438.7,2142272.1],[1787067921,4036438.7,2142272.1],[1787068222,4036438.7,2122997.3],[1787068521,4036438.6,2122997.3],[1787068821,4036438.5,2122997.3],[1787069121,4036438.6,2122997.3],[1787069421,4036438.6,2122997.3],[1787069721,4036438.6,2122997.3],[1787070022,4036438.6,2122997.3],[1787070321,4036438.7,2122997.3],[1787070621,4036438.7,2122997.3],[1787070922,4036438.6,2122997.3],[1787071221,4036438.6,2122997.3],[1787071521,4036438.5,2122997.3],[1787071821,4036438.5,2122997.3],[1787072121,4036438.5,2122997.3],[1787072421,4036438.5,2122997.3],[1787072721,4036438.5,2151595.2],[1787073021,4036438.5,2151595.2],[1787073321,4036438.5,2132741.7],[1787073621,4036438.5,2122997.3],[1787073922,4036438.5,2122997.3],[1787074201,4036438.5,2122997.3],[1787074521,4036438.5,2122997.3],[1787074821,4036438.7,2122997.3],[1787075121,4036438.7,2122997.3],[1787075421,4036438.7,2122997.3],[1787075722,4036438.6,2122997.3],[1787076022,4036438.5,2122997.3],[1787076321,4027016.3,2122997.3],[1787076621,4027016.3,2122997.3],[1787076921,3979905.2,2122997.3],[1787077221,3970483,2122997.3],[1787077522,3970483,2122997.3],[1787077821,3932794.2,2122997.3],[1787078121,3932794.2,2113031.3],[1787078421,3932794.2,2113031.3],[1787078721,3932794.2,2113031.3],[1787079021,3932794.2,2113031.3],[1787079322,3932794.1,2113031.3],[1787079622,3932794.1,2113031.3],[1787079921,3932794.2,2113031.3],[1787080221,3925618.8,1720438.5],[1787080521,3925618.8,1720438.5],[1787080821,3907919.5,1654254.2],[1787081121,3907919.5,1654254.2],[1787081421,3907919.5,1654254.2],[1787081721,3907919.5,1654254.2],[1787082021,3890394.1,1654254.2],[1787082321,3902322.7,1630644.6],[1787082621,3896725.9,1630644.6],[1787082921,3896725.9,1630644.6],[1787083221,3896725.9,1606191.8],[1787083521,3896725.9,1606191.8],[1787083821,3896725.9,1606191.8],[1787084121,3925020.8,1606191.8],[1787084421,3925020.8,1606191.8],[1787084722,3925020.8,1606191.8],[1787085021,3932794.2,1606191.8],[1787085321,3932794.1,1606191.8],[1787085621,3951638.6,1580849.8],[1787085921,3951638.6,1580849.8],[1787086221,3942216.4,1580849.8],[1787086521,3942216.4,1580849.8],[1787086821,3942216.4,1580849.8],[1787087121,3942216.4,1580849.8],[1787087422,3974251.9,1580849.8],[1787087721,3974251.9,1580849.8],[1787088021,3963887.5,1580849.8],[1787088321,3963887.5,1580849.8],[1787088621,3942216.3,1580849.8],[1787088921,3942216.3,1580849.8],[1787089201,3942216.3,1527296.9],[1787089521,3942216.3,1527296.9],[1787089821,3942216.3,1527296.9],[1787090121,3942216.3,1527296.9],[1787090421,3932794,1527296.9],[1787090721,3932794,1527296.9],[1787091021,3932794,1527296.9],[1787091321,3932794,1527296.9],[1787091621,3932794,1527296.9],[1787091921,3932794,1527296.9],[1787092221,3932794,1498975.7],[1787092521,3932794,1498975.7],[1787092821,3932794,1498975.7],[1787093122,3932793.9,1498975.7],[1787093421,3932794,1580849.8],[1787093723,3932794,1580849.8],[1787094021,3932794,1580849.8],[1787094321,3932794,1580849.8],[1787094621,3932793.9,1580849.8],[1787094921,3932793.9,1580849.8],[1787095221,3932793.8,1580849.8],[1787095521,3932793.8,1580849.8],[1787095821,3932793.8,1580849.8],[1787096121,4001890.4,1677063.4],[1787096422,4001890.4,1654254.2],[1787096722,3984616.3,1654254.2],[1787097021,3984616.3,1654254.2],[1787097321,3984616.3,1654254.2],[1787097621,3984616.3,1654254.2],[1787097921,4026074.1,1654254.2],[1787098221,4059470.8,1654254.2],[1787098521,4059470.8,1580849.8],[1787098821,4059470.8,1580849.8],[1787099121,4105535.7,1554569.2],[1787099421,4105535.7,1554569.2],[1787099722,4094019.4,1554569.2],[1787100021,4070987,1554569.2],[1787100321,4070987,1554569.2],[1787100621,4070987,1554569.2],[1787100921,4082503.2,1554569.2],[1787101221,4094019.4,1554569.2],[1787101521,4143375,1554569.2],[1787101821,4143375,1554569.2],[1787102126,4036438.9,3000000.7],[1787102406,4036438.7,3000000.7],[1787102706,4036438.7,3000000.7],[1787103006,4036438.7,3000000.7],[1787103306,4094019.2,3000000.7],[1787103606,4094019.2,3000000.7],[1787103906,4036438.9,3000000.7],[1787104206,4001890.8,3000000.7],[1787104506,4001890.8,3000000.7],[1787104806,4001890.8,3000000.7],[1787105107,4001890.8,3000000.7],[1787105406,4001890.7,3000000.7],[1787105706,4001890.7,3000000.7],[1787106006,4001890.7,3000000.7],[1787106306,4001890.7,3000000.7],[1787106606,4001890.7,3000000.7],[1787106906,4001890.7,3000000.7],[1787107206,4001890.7,3000000.7],[1787107507,3932794.8,3000000.7],[1787107806,4036438.9,3000000.8],[1787108107,4036438.9,3000000.8],[1787108406,3768219.4,3000000.9],[1787108706,3500000,3000001.2],[1787109006,3499999.9,3000001.2],[1787109306,4094019.3,3000001.2],[1787109606,4094019.3,3000001.1],[1787109906,4094019.3,3000001.1],[1787110206,4094019.3,3000001.1],[1787110507,4036438.9,3000001.1],[1787110806,4036438.9,3000001.1],[1787111106,4036438.9,3000001.1],[1787111426,4036438.9,3000001.1],[1787111726,4036438.9,3000001.1],[1787112006,4036438.9,3000001.1],[1787112306,4036438.9,3000001.1],[1787112606,4036438.9,3000001.1],[1787112906,4036438.9,3000001.1],[1787113206,4036438.9,3000001.1],[1787113506,4036438.9,3000001.1],[1787113807,4036438.9,3000001.1],[1787114106,4036438.9,3000001.1],[1787114406,4036438.9,3000001.1],[1787114706,4036438.9,3000001.1],[1787115006,4036438.9,3000001.1],[1787115306,4036438.8,3000001.1],[1787115606,4036438.8,3000001.1],[1787115906,4036438.6,3000001.1],[1787116206,4036438.6,3000001.1],[1787116506,4036438.6,3000001.1],[1787116806,4036438.4,3000001.1],[1787117106,4036438.4,3000001.1],[1787117406,4036438.5,3000001.1],[1787117706,4036438.5,3000001.1],[1787118006,4036438.5,3000001.1],[1787118306,4036438.5,3000001.1],[1787118606,4036438.5,3000001.2],[1787118926,4036438.5,3000001.2],[1787119206,4036438.4,3000001.2],[1787119506,4036438.4,3000001.2],[1787119806,4036438,3000001.2],[1787120106,4036438,3000001.2],[1787120406,4036438,3000001.2],[1787120706,4036437.8,3000001.2],[1787121006,4036437.6,3000001.2],[1787121306,4036437.5,3000001.2],[1787121606,4036437.5,3000001.2],[1787121906,4036437.5,3000001.2],[1787122207,4036437.5,3000001.2],[1787122506,4036437.5,3000001.2],[1787122806,4036437.5,3000001.2],[1787123106,4036437.5,3000001.2],[1787123406,4036437.5,3000001.2],[1787123706,4036437.6,3000001.2],[1787124006,4036437.6,3000001.2],[1787124306,4036437.6,3000001.2],[1787124606,4036437.6,3000001.2],[1787124906,4036437.6,3000001.2],[1787125206,4036438.4,3000001.2],[1787125507,4036438.4,3000001.4],[1787125826,4036438.4,3000001.4],[1787126106,4036438.6,3000001.4],[1787126406,4036438.6,3000001.4],[1787126707,4036438.6,3000001.4],[1787127006,4036438.6,3000001.4],[1787127306,4036438.6,3000001.4],[1787127606,4036438.6,3000001.4],[1787127907,4036438.6,3000001.4],[1787128207,4151599.8,3000001.4],[1787128507,4151599.8,3000001.4],[1787128806,4151599.8,3000001.4],[1787129106,4151599.8,3000001.4],[1787129406,4151599.8,3000001.4],[1787129706,4151599.8,3000001.4],[1787130007,4151599.8,3000001.4],[1787130306,4151601.3,3000001.4],[1787130606,4151601.3,3000001.4],[1787130906,4151601.3,3000001.4],[1787131207,4151601.3,3000001.4],[1787131506,4151601.7,3000001.4],[1787131806,4151601.7,3000001.4],[1787132106,4151601.5,3000001.4],[1787132406,4151601.5,3000001.5],[1787132707,4151601.5,3000001.4],[1787133006,4151601.5,3000001.4],[1787133306,4151601.5,3000001.4],[1787133607,4151601.4,3000001.4],[1787133907,4151601.4,3000001.4],[1787134206,4151601.2,3000001.4],[1787134506,4151601.3,3000001.4],[1787134806,4151601.2,3000001.4],[1787135107,4151601,3000001.4],[1787135406,4151601,3000001.4],[1787135706,4151600.8,3000001.4],[1787136007,4151600.8,3000001.4],[1787136306,4151600.8,3000001.4],[1787136606,4151600.8,3000001.4],[1787136906,4151600.8,3000001.4],[1787137206,4151600.8,3000001.4],[1787137506,4151600.7,3000001.4],[1787137807,4151600.7,3000001.4],[1787138106,4151600.7,3000001.4],[1787138407,4151600.7,3000001.4],[1787138706,4151600.7,3000001.4],[1787139007,4151600.7,3000001.4],[1787139306,4151600.7,3000001.4],[1787139607,4151600.6,3000001.4],[1787139906,4151600.9,3000001.4],[1787140206,4151600.9,3000001.4],[1787140507,4151600.9,3000001.4],[1787140807,4151600.9,3000001.4],[1787141106,4151601.7,3000001.4],[1787141406,4151601.7,3000001.4],[1787141726,4151601.7,3000001.4],[1787142007,4151601.7,3000001.4],[1787142306,4151601.7,3000001.4],[1787142606,4151601.7,3000001.4],[1787142907,4151601.7,3000001.4],[1787143206,4151601.6,3000001.4],[1787143506,4151601.6,3000001.4],[1787143806,4151601.6,3000001.4],[1787144108,4151601.6,3000001.3],[1787144406,4151601.5,3000001.2],[1787144706,4151601.5,3000001.2],[1787145007,4151601.5,3000001.2],[1787145307,4036441.4,3000001.2],[1787145606,4036441.4,3000001.2],[1787145906,4036441.4,3000001.2],[1787146206,4036441.4,3000001.2],[1787146506,4036441.4,3000001.2],[1787146806,4036441.4,3000001.2],[1787147107,4036441.4,3000001.1],[1787147406,4036441.4,3000001.1],[1787147706,4036441.4,3000001.1],[1787148006,4036441.4,3000001.1],[1787148326,4036441.4,3000001.1],[1787148606,4036441.4,3000001.1],[1787148907,4036441.4,3000001.1],[1787149206,4036441.4,3000001.1],[1787149507,4036441.4,3000001.1],[1787149806,4036441.4,3000001.1],[1787150106,4151601.6,3000001.1],[1787150406,4151601.6,3000001.1],[1787150707,4151601.6,3000001.1],[1787151006,4151601.6,3000001.1],[1787151307,4151601.5,3000001.1],[1787151606,4151601.4,3000001.1],[1787151907,4151601.2,3000000.8],[1787152206,4151601.2,3000000.8],[1787152507,4151601.2,3000000.8],[1787152808,4151601.2,3000000.8],[1787153106,4151601.2,3000000.8],[1787153406,4151601.2,3000000.8],[1787153706,4151601.2,3000000.8],[1787154006,4151601,3000001.2],[1787154306,4151601,3000001.2],[1787154606,4151601,3000001.2],[1787154907,4151601,3000001.2],[1787155506,4151600.9,3000001.2],[1787155807,4151600.8,3000001.2],[1787156106,4151600.7,3000001.2],[1787156406,4151600.7,3000001.2],[1787156707,4151600.7,3000001.2],[1787157006,4151600.8,3000001.2],[1787157306,4151600.6,3000001.2],[1787157606,4151600.6,3000001.2],[1787157906,4151600.8,3000001.2],[1787158206,4151600.8,3000001.2],[1787158507,4151601.4,3000001.2],[1787158806,4151601.4,3000001.2],[1787159126,4151601.4,3000001.2],[1787159406,4151601.4,3000001.2],[1787159686,4151601.4,3000001.2],[1787159986,4151601.4,3000001.2],[1787160286,4151601.4,3000001.2],[1787160646,4151601.7,3000001.2],[1787160946,4151601.7,3000001.2],[1787161246,4151601.7,3000001.2],[1787161546,4151601.7,3000001.3],[1787161846,4151601.7,3000001.3],[1787162147,4151601.6,3000001.3],[1787162446,4151601.6,3000001.3],[1787162747,4151601.6,3000001.4],[1787163046,4094021.5,3000001.4],[1787163347,4094021.5,3000001.4],[1787163646,4036441.5,3000001.4],[1787163946,4036441.3,3000001.4],[1787164246,4036441.2,3000001.4],[1787164546,4036441.2,3000001.4],[1787164846,4036441.1,3000001.4],[1787165146,4036441.1,3000001.4],[1787165446,4036441.1,3000001.4],[1787165746,4036441,3000001.4],[1787166046,4036441,3000001.4],[1787166347,4036441.4,3051823.4],[1787166646,4036441.4,3051823.4],[1787166946,4151601.6,3051823.4],[1787167246,4151601.6,3051823.4],[1787167546,4151601.6,3051823.4],[1787167846,4151601.6,3051823.4],[1787168146,4151601.6,3051823.4],[1787168446,4151601.6,3051823.4],[1787168746,4151601.3,3051823.4],[1787169046,4151601.3,3051823.4],[1787169346,4151601.6,3051823.4],[1787169646,4151601.5,3051823.4],[1787169946,4151601.5,3051823.4],[1787170246,4151601.3,3051823.4],[1787170546,4151601.3,3051823.4],[1787170846,4151601.3,3051823.4],[1787171446,4151601.3,3051823.4],[1787171746,4151601.1,3051823.4],[1787172046,4151600.9,3051823.4],[1787172346,4151600.8,3051823.4],[1787172646,4151600.8,3051823.4],[1787172946,4151600.8,3051823.4],[1787173246,4151600.7,3051823.4],[1787173546,4151600.6,3051823.4],[1787173846,4151600.6,3051823.4],[1787174146,4151600.6,3051823.5],[1787174446,4151600.6,3051823.5],[1787174746,4151600.6,3051823.5],[1787175046,4151600.6,3051823.5],[1787175346,4151600.6,3051823.5],[1787175646,4151600.3,3051823.6],[1787175946,4151600.3,3051823.6],[1787176246,4151600.3,3051823.6]],"hourly":[],"daily":[]}}