{"bazaar":{"raw":[[1784162714,1126105.2,486683.3],[1784163914,1120009.4,488580.6],[1784166014,1121733,502241.3],[1784167214,1126105.2,502241.4],[1784172914,1069300.5,503021.3],[1784174714,1053714.5,507988.5],[1784205614,1159949.8,552673.2],[1784208614,1144139.1,552674.4],[1784209214,1144139.2,552674.7],[1784222114,1144138.6,604872.3],[1784222414,1144138.8,601338],[1784223014,1144139.4,601338],[1784223314,1144139.4,601338],[1784223614,1144139.4,601338],[1784225434,1144138.7,601872.8],[1784225714,1144138.7,602135.8],[1784231114,1158981.8,601338.1],[1784232014,1160668.5,600846.8],[1784281214,1114500.9,661598.4],[1784282414,1122431.7,661251.4],[1784283614,1116810.4,661392.2],[1784284814,1095162.6,653763.1],[1784338814,1177180.3,674894.4],[1784339114,1178766.4,681302.8],[1784339414,1190092.5,681302.8],[1784340314,1188630.9,681302.8],[1784343314,1178767.2,688248.7],[1784344814,1178767.5,688052],[1784372714,1314283.9,751203.7],[1784382014,1264605.8,756170.4],[1784383214,1268427.2,755062.4],[1784383514,1264605.9,755062.4],[1784385614,1376526.7,756909.5],[1784385914,1368746.4,758143.6],[1784388014,1373697.5,761509.5],[1784390134,1400000,756803.5],[1784394314,1400000,772880.4],[1784396114,1500240.1,750473.8],[1784398834,1493975.1,746530.9],[1784402114,1500240.1,746530.9],[1784403014,1399999.7,744937.9],[1784441414,1635777.6,898256.2],[1784451614,1645524.6,898256.2],[1784451914,1645524.5,898256.2],[1784452554,1645524.5,898256.2],[1784454014,1645524.3,899217.9],[1784454614,1645523.1,898803.8],[1784455814,1645523.2,906359.5],[1784458514,1645523,907485],[1784459114,1645523,907485],[1784463614,1645522.1,911490],[1784495714,1645514.3,911261.3],[1784496914,1645514,911261.3],[1784502614,1645513.7,912152.1],[1784516334,1645513.5,918584.6],[1784517014,1645513.3,918932.4],[1784517314,1645513.3,918932.4],[1784519414,1645513.3,917780.3],[1784520014,1645513.3,917780.3],[1784523614,1645513.3,919169.8],[1784525114,1645513.3,919579.1],[1784539254,1645511.4,923879.9],[1784547354,1645510.1,924845],[1784548254,1645510.1,924643.8],[1784551554,1645510.1,927113.6],[1784552154,1645510.1,927001.9],[1784556954,1645510,930218.3],[1784558454,1645509.8,930025],[1784568374,1645508.1,930469.4],[1784568954,1645507.9,930469.4],[1784569254,1645507.7,930754.3],[1784569554,1645507.7,930754.3],[1784569854,1645507.7,930659.7],[1784570454,1645507.5,930659.7],[1784571054,1645507.4,930564.8],[1784574954,1599998.5,930373.6],[1784578254,1599997.6,925537.6],[1784579154,1599997.2,925297.3],[1784610954,1599994.3,928526.8],[1784623254,1599991.8,927984],[1784627154,1599991.7,927086.1],[1784632854,1599991.2,927651.7],[1784675474,1501296,920199.4],[1784678154,1466051.2,916059.5],[1784683854,1267118.4,914017.1],[1784685654,1267118.4,913823.9],[1784688354,1267118.5,912024.6],[1784688654,1267118.5,912024.6],[1784688954,1267118.5,912024.6],[1784690714,1278330.1,913236.4],[1784691314,1304353.7,914017.1],[1784695514,1300791.1,913433.6],[1784697614,1315953.8,905069.6],[1784698514,1317206.1,904157.5],[1784723714,1267115.2,881830.5],[1784730914,1267114.9,878434.4],[1784733014,1267114.9,877602.6],[1784737514,1267113,873774.6],[1784739914,1267113.3,893524.1],[1784740814,1267113.3,893471.6],[1784741714,1267113.3,893506.7],[1784743214,1267113.3,893761.4],[1784745614,1267113.1,878026.7],[1784746214,1267113.1,877956.7],[1784764814,1267113,878233.8],[1784784014,1267114.2,898256.3],[1784787334,1267112.5,897073.3],[1784789234,1267112.6,893575.6],[1784791814,1267113.8,898256.3],[1784797514,1254054.9,897073.3],[1784799614,1227555,893658.9],[1784799914,1227555,893625.9],[1784802914,1266455.4,893625.9],[1784845514,1267113.2,898256.6],[1784853314,1267110.6,898256.5],[1784853934,1267110.3,898256.5],[1784854814,1267110,898581.2],[1784856014,1267109.7,898256.5],[1784858414,1267108.5,898256.5],[1784859914,1267108.2,898256.5],[1784861114,1267108.2,898256.6],[1784861714,1267108.3,898256.5],[1784862014,1267108.3,898256.5],[1784863514,1267108.2,898256.5],[1784864114,1267108.2,898256.5],[1784866814,1267108.2,898256.6],[1784878514,1200177.3,898256.6],[1784901914,1197024.6,898384.8],[1784902514,1197024.7,898384.8],[1784913914,1193593.2,898564.6],[1784915434,1192685.4,898596.4],[1784917514,1197022.2,898553],[1784953514,1181414.2,898257],[1784957114,1191509.8,898257],[1784960414,1181611.8,898257],[1784962814,1212636.4,898256.9],[1784971514,1172961.3,898257.1],[1784972714,1174922.5,898257.1],[1784973014,1174922.5,898257.1],[1784976614,1208819.8,898257.2],[1784979614,1241881.9,898257.1],[1785015074,1300402.4,898257.1],[1785015974,1354714.2,898257.1],[1785016574,1354714.2,898257.1],[1785017474,1414460.6,898257.1],[1785018674,1586810.1,898257.1],[1785019274,1586810.1,898257.1],[1785021674,1267114.6,898257.1],[1785029174,1267113.9,898256.8],[1785029474,1267113.9,898256.8],[1785030374,1267113.7,898259.8],[1785031574,1267113.3,898259.7],[1785032774,1267113.2,898259.8],[1785035174,1267111.7,898259.7],[1785036974,1267110.5,898259.7],[1785037874,1267110.5,898259.7],[1785040574,1267110.2,898259.1],[1785041774,1267110.3,898258.8],[1785044174,1267110.2,898256.9],[1785054361,1267109.9,500000.5],[1785072361,1190395.9,500001.7],[1785079861,962967.7,600000.5],[1785086461,1003296.3,600001.2],[1785087961,1003294.7,600001.2],[1785093061,1003291.7,600002.8],[1785093381,998250.3,600002.8],[1785106861,1003291.3,600004.6],[1785125761,1267114.8,600005.2],[1785130261,1267114.8,600005.2],[1785136521,1267114,600005.5],[1785145821,1267113.9,600006.6],[1785147621,1267114.5,600006.6],[1785152121,1267113.6,600006.8],[1785181521,1148924.9,685652.1],[1785185721,1148924.6,708817.5],[1785191421,1029655.8,708817.6],[1785192921,1029654.9,708818.8],[1785194721,1029654.8,708818.8],[1785205221,1200403.2,708818.8],[1785207021,1267114.8,708818.8],[1785208221,1267114.8,708818.8],[1785237621,1814461.5,736734.7],[1785239721,1706686.9,736735.2],[1785244221,1609691.4,736735.4],[1785249921,1447756.2,736735.8],[1785251721,1447755.4,736736.3],[1785253521,1447755.2,736736.4],[1785256221,1447755.5,736736.4],[1785256521,1447755.4,736736.4],[1785257121,1447755.3,736736.5],[1785260721,1447756.2,772288.7],[1785266721,1222221.7,772289.7],[1785271821,1413982,772290.4],[1785294921,1399997.6,772291.5],[1785299721,1325927.9,772291.1],[1785302121,1159184.7,772291.1],[1785306021,1116484,772291.1],[1785307521,1339318.9,779024],[1785310221,1399997.6,788395.8],[1785315621,1399997,784171.5],[1785319821,1399997.1,787039.1],[1785320421,1399996.9,787039.1],[1785320721,1399996.9,787039.1],[1785326121,1399996.5,787039.7],[1785373261,1399996.6,787043.7],[1785375661,1399996.6,787043.9],[1785393661,1399996.2,787044.7],[1785417061,1283534.2,787046],[1785418261,1283534.2,787046],[1785434781,1233883.6,787045.2],[1785435061,1233883.5,787045.2],[1785483661,1148982.6,787046.5],[1785488161,1148980.9,787044.4],[1785488461,1148980.8,787044.4],[1785490861,1148980.6,787046.6],[1785504661,1148982.4,787046.7],[1785530481,1112787,787047.2],[1785535281,1112786.8,787047.1],[1785536161,1112787,787047.9],[1785547861,1148980.5,787048.2],[1785550861,1148980.1,787048.2],[1785594061,1148976.5,787050.4],[1785600961,1139927.6,787050.5],[1785601861,1134498.7,787050.5],[1785602461,1134498.7,787050.5],[1785603361,1148975.5,787050.6],[1785605761,1148975.2,787050.1],[1785606661,1148974.9,787050.1],[1785611461,1148974.8,787050.9],[1785618661,1148976.5,787051.2],[1785618961,1148976.5,787051.2],[1785621361,1148977.8,787051.5],[1785630961,1148979.4,787051.6],[1785639061,1148980.1,787051.6],[1785649561,1233883.5,787051.7],[1785651361,1233885,787051.7],[1785654061,1399999.8,787051.6],[1785663061,1399999.5,787051.6],[1785663961,1399999.2,787051.6],[1785665161,1399999.2,787051.5],[1785668161,1399999.1,787053.2],[1785672061,1399999.5,787053.2],[1785708961,1286294.9,814638.8],[1785719761,1239128.8,814638.8],[1785747401,1399998.2,814639.2],[1785755161,1399996.5,814639.2],[1785762361,1288777.9,814639.1],[1785762661,1241363.8,814639.5],[1785764161,1198691.1,814639.5],[1785768061,1185889.5,814639.4],[1785769561,1170847.5,814639.4],[1785773181,1198690.9,814639.1],[1785779461,1241363.7,814638.9],[1785780061,1200000,814638.9],[1785780361,1200000,814638.9],[1785780661,1200000,814638.9],[1785781261,1199999.9,814638.9],[1785781861,1200000,814638.9],[1785815461,999999.7,814638.8],[1786399221,720821.2,596468],[1786399521,720821.2,596468],[1786399821,720821.1,596468],[1786400121,720821.1,596468],[1786400421,720821,596468],[1786400721,720821.1,596468],[1786401021,720821.1,596468],[1786401321,720820.7,596468.1],[1786401621,720820.7,596468.1],[1786401922,720820.5,596468.1],[1786402221,720820.5,596468.1],[1786402521,720820.5,596468.1],[1786402821,720820.6,596468.1],[1786403121,720820.1,596468.1],[1786403421,720820.1,596468.1],[1786403721,720820.1,596468],[1786404021,720820.1,596468],[1786404321,720820,596468],[1786404621,720819.9,596468],[1786404921,720819.3,596468],[1786405221,720819,596468],[1786405521,720819.1,596468],[1786405821,720819.1,596468],[1786406121,720819,596468],[1786406421,720818.9,596468],[1786406721,720818.8,596468],[1786407021,720819.1,596468],[1786407321,720818.9,596468],[1786407621,720818.8,596468],[1786407922,720819.7,596468],[1786408221,720819.8,596468],[1786408521,720819.9,596468],[1786408821,720819.1,596468.1],[1786409121,720818.9,596468.1],[1786409421,720818.8,596468.1],[1786409721,720818.8,596468.1],[1786410021,720818.9,596468.1],[1786410321,720818.8,596468.1],[1786410623,720818.8,596468.1],[1786410921,697191.9,596468],[1786411221,697191.9,596468],[1786411521,697191.9,596468],[1786411821,697191.9,596468],[1786412121,697191.9,596468],[1786412421,697191.9,596468],[1786412721,700629.8,596468],[1786413021,700629.8,596468],[1786413321,700629.8,596468],[1786413621,697191.9,596468],[1786413921,697191.9,596468],[1786414221,700629.8,596468],[1786414521,700629.8,596468],[1786414821,700629.8,596468],[1786415121,699240,596468],[1786415421,697191.8,596468],[1786415721,697850.2,596468],[1786416021,705689.2,596468],[1786416322,705689.2,596468],[1786416621,699240,596468],[1786416922,695071.3,596468],[1786417223,695071.3,596468],[1786417521,700629.8,596468],[1786417821,711815.7,596468],[1786418121,706189.1,596468],[1786418421,706189.1,596468],[1786418721,706189.1,596468],[1786419021,706189.1,596468],[1786419321,714601.2,596468],[1786419621,713809.9,596468],[1786419921,713087.3,596468],[1786420221,713087.3,596468],[1786420521,712425,596468],[1786420822,712425,596468],[1786421121,712425,596468],[1786421421,711958.7,596468],[1786421721,712549.4,596468],[1786422021,711818.1,596468],[1786422321,716388.8,596468],[1786422621,715259.5,596468],[1786422921,720819,596468],[1786423221,720818.9,596468],[1786423521,720818.8,596468],[1786423821,720819,596468],[1786424121,720819,596468],[1786424421,720819,596468],[1786424721,720819,596468],[1786425021,720819.6,596468],[1786425321,720819.6,596468],[1786425621,720818.9,596468],[1786425921,720818.8,596468],[1786426221,720041.5,596468],[1786426522,720819,596468],[1786426821,720819.7,596468],[1786427121,720819.7,596468],[1786427421,720819.6,596468],[1786427721,720818.7,596468],[1786428021,720818.7,596468],[1786428321,720818.6,596468],[1786428621,720818.6,596468],[1786428921,720818.6,596468],[1786429221,720818.1,596468],[1786429521,720818.1,596468],[1786429821,720818,596468],[1786430121,720817.5,596468],[1786430421,720817.5,596468],[1786430721,720817.4,596468],[1786431021,720817.4,596468],[1786431322,720817.4,596468],[1786431621,720817.4,596468.1],[1786431921,720817.1,596468.1],[1786432221,720817.1,596468],[1786432521,720817.4,596468],[1786432821,720817.4,596468],[1786433121,720817.5,596468],[1786433421,720490.2,596468],[1786433721,720179.8,596468],[1786434021,720179.8,596468],[1786434322,720179.8,596468],[1786434621,719884.8,596468],[1786434921,712309,596468],[1786435221,712309,596468],[1786435521,708382,596468],[1786435821,708382,596468],[1786436121,708381.6,596468],[1786436421,708381.6,596468],[1786436722,708381.6,596468],[1786437021,708381.6,596468],[1786437321,708381.5,596468],[1786437621,708381.5,596468],[1786437921,708381.5,596468],[1786438221,708381.5,596468],[1786438521,708381.5,596468],[1786438821,708381.3,596468],[1786439121,708381.3,596468],[1786439421,708381.3,596468],[1786439721,708381.3,596468],[1786440021,708381.3,596468],[1786440321,708381.2,596468],[1786440621,708381.2,596468],[1786440921,708381.2,596468],[1786441221,708381.2,596468],[1786441521,708380.8,596468],[1786441821,708380.6,596468],[1786442121,708381.2,596468],[1786442421,708381.3,596468],[1786442721,708381.2,596468],[1786443021,708381.2,596468],[1786443321,708381.2,596468],[1786443621,708380.7,596468],[1786443921,707791.5,596468],[1786444222,707791.5,596468],[1786444521,708381.2,596468],[1786444821,708381.2,596468],[1786445121,708380.5,596468],[1786445421,708380.5,596468],[1786445722,708380.4,596468],[1786446021,708380.3,596468],[1786446321,708380.3,596468],[1786446621,708380.3,596468],[1786446922,708380.3,596468],[1786447221,708380.3,596468],[1786447522,708380.3,596468],[1786447822,708379.7,596468.1],[1786448121,708379.7,596468.1],[1786448421,708379.6,596468.1],[1786448721,708379.6,596468],[1786449021,708379.6,596468],[1786449321,708379.5,596468],[1786449621,708379.5,596468],[1786449922,708379.5,596468],[1786450221,708379.5,596468],[1786450521,708379.7,596468],[1786450821,708380.1,596468],[1786451121,708379.8,596468],[1786451421,708380.2,596468],[1786451721,708379.8,596468],[1786452021,708379.8,596468],[1786452322,708379.7,596468],[1786452621,708379.1,596468],[1786452921,708379.2,596468],[1786453222,708379.2,596468],[1786453521,708379.2,596468.1],[1786453821,708379.2,596468.1],[1786454121,708379.2,596468.1],[1786454421,708379.1,596468],[1786454721,708379.1,596468],[1786455021,708379.3,596468],[1786455321,708379.2,596468],[1786455621,708379.1,596468],[1786455921,708379.1,596468],[1786456221,708379.1,596468],[1786456521,708379.3,596468],[1786456821,708379.3,596468],[1786457121,708379,596468],[1786457421,707846.2,596468],[1786457721,707846.2,596468],[1786458021,708379.3,596468],[1786458321,708379.3,596468],[1786458621,708378.9,596468],[1786458921,708378.8,596468.1],[1786459221,708378.8,596468.1],[1786459521,708378.8,596468.1],[1786459821,708378.8,596468],[1786460121,708378.5,596468],[1786460421,708378.5,596468],[1786460721,708378.5,596468],[1786461021,708378.5,596468],[1786461321,708378.5,596468],[1786461621,708378.4,596468],[1786461921,708378.5,596468],[1786462222,708378.5,596468],[1786462521,708378.5,596468],[1786462821,708378.4,596468],[1786463121,708378.3,597644.7],[1786463421,708378.4,597370.1],[1786463722,708378.4,596782.7],[1786464021,708378.4,596468],[1786464322,708378.4,596468],[1786464621,708378.2,596468],[1786464922,708378.2,596468],[1786465221,707992.3,596468],[1786465522,707992.3,596468],[1786465822,707258.9,596468],[1786466121,707258.9,596468],[1786466421,708378.4,596468],[1786466721,708378.5,596468],[1786467021,706779.7,596468],[1786467321,708378.5,596468],[1786467622,708378.4,596468],[1786467922,708378.4,596468],[1786468221,708378.4,596468],[1786468521,708378.4,596468],[1786468821,708378.3,596468],[1786469121,707937.1,596468],[1786469422,708056.1,596468],[1786469722,708056.1,596467.8],[1786470021,707222.7,596467.8],[1786470321,707222.7,596467.8],[1786470621,701675.5,596467.8],[1786470922,703350.9,596467.8],[1786471221,702913.8,596467.8],[1786471521,701675.2,596467.8],[1786471821,701675.2,596467.8],[1786472121,699999.4,596467.8],[1786472421,699999.4,596467.8],[1786472721,702932,596467.8],[1786473021,702792.4,596467.8],[1786473321,701649.2,596467.8],[1786473622,701649.2,596467.8],[1786473921,699703.3,596467.8],[1786474221,701649.2,596467.8],[1786474521,703351,596467.8],[1786474821,703351,596467.8],[1786475121,703351,596467.8],[1786475421,704850.3,596467.9],[1786475721,704850.3,596467.9],[1786476021,701280.3,596467.9],[1786476321,704850.3,596467.9],[1786476621,704607.8,596467.9],[1786476922,708378.4,596467.9],[1786477221,708378.5,596467.9],[1786477521,708378.7,596467.9],[1786477822,708378.6,596467.9],[1786478121,708378.6,596467.9],[1786478421,708378.9,596467.9],[1786479021,708378.3,596467.9],[1786479321,708378.2,596467.9],[1786479621,708378.2,596467.9],[1786479922,708378.2,596467.9],[1786480221,708378.2,596467.9],[1786480521,708378,596467.9],[1786480821,708378,596467.9],[1786481121,708377,596467.9],[1786481421,708376.9,596467.9],[1786481721,708376.3,596467.9],[1786482021,708375.1,596467.9],[1786482321,708374.8,596467.9],[1786482621,708374.4,596467.9],[1786482922,708373.8,596467.9],[1786483221,708373.8,596467.9],[1786483521,708373.1,596467.9],[1786483821,708372.9,596467.9],[1786484122,708373,596467.9],[1786484422,708374.2,596467.9],[1786484721,708374.9,596467.9],[1786485021,708373.9,596467.9],[1786485321,708375.6,596467.9],[1786485621,708375.3,596467.9],[1786485921,708374.1,596467.9],[1786486221,708373.6,596467.9],[1786486521,708374,596467.9],[1786486821,708375.1,596467.9],[1786487121,708375.4,596467.9],[1786487421,708375.4,596467.9],[1786487721,708376.7,596467.9],[1786488021,708376.5,596467.9],[1786488321,708376.3,596467.9],[1786488621,708376.3,596467.9],[1786488921,708376.3,596467.9],[1786489221,708376.3,596467.9],[1786489521,708376.4,596467.9],[1786489821,708376.3,596467.9],[1786490121,708376.3,596467.9],[1786490421,708377,596467.9],[1786490721,708377,596467.9],[1786491021,708377,596467.9],[1786491322,708376.7,596467.9],[1786491621,708376.7,596467.9],[1786491921,708376.7,596467.9],[1786492221,708376.7,596467.9],[1786492521,708376.7,596467.9],[1786492821,708376.5,596468],[1786493122,708377.1,596468],[1786493421,708377.1,596468],[1786493721,708377.1,596468],[1786494021,708376.8,596468],[1786494321,708375.4,596468.1],[1786494621,708375.3,596468.1],[1786494921,708375,596468.2],[1786495221,708375,596468.2],[1786495521,708375,596468.2],[1786495821,708374.9,596468.2],[1786496121,708374.9,596468.2],[1786496421,708375,596468.4],[1786496721,708375,596468.4],[1786497021,708375,596468.4],[1786497321,708375,596468.4],[1786497621,708375,596468.4],[1786497921,708375,596468.4],[1786498221,708375,596468.4],[1786498521,708375,596468.4],[1786498821,708375,596468.4],[1786499121,708375,596468.4],[1786499421,708375,596468.4],[1786499721,708375,596468.4],[1786500021,708375,596468.4],[1786500321,708375,596468.4],[1786500621,708375,596468.4],[1786500921,708375,596468.4],[1786501221,708375,596468.4],[1786501521,708375,596468.4],[1786501821,708375,596468.4],[1786502121,708375,596468.4],[1786502421,708374.9,596468.4],[1786502721,708374.9,596468.4],[1786503021,708374.9,596468.4],[1786503321,708375,596468.4],[1786503621,708375,596468.4],[1786503921,708375,596468.5],[1786504221,708374.9,596468.5],[1786504521,708374.9,596468.5],[1786504821,708374.9,596468.4],[1786505121,708375,596468.3],[1786505421,708375,596468.3],[1786505721,706606.1,596468.3],[1786506021,705920.2,596468.3],[1786506321,708375,596468.3],[1786506621,708375,596468.3],[1786506921,708375,596468.2],[1786507221,708374.9,596468.2],[1786507521,708375,596468.2],[1786507822,707956.3,596468.2],[1786508121,708375.2,596468.3],[1786508421,708375.2,596468.3],[1786508721,708375.2,596468.4],[1786509021,708375.2,596468.2],[1786509321,708375.2,596468.2],[1786509621,708375.2,596468.2],[1786509921,708375.2,596468.2],[1786510221,708375.2,596468.2],[1786510521,708375.2,596468.2],[1786510821,708375.2,596468.2],[1786511121,708375.4,596468.2],[1786511421,708375.4,596468.2],[1786511721,708375.4,596468.2],[1786512021,708375.3,596468.2],[1786512321,708375.2,596468.2],[1786512621,708375.1,596468.2],[1786512921,708375.1,596468.2],[1786513221,708375.1,596468.2],[1786513521,708375,596468.2],[1786513821,708374.5,596468.1],[1786514121,708374.4,596468.1],[1786514421,708374.3,596468.1],[1786514721,708373.6,596468.3],[1786515021,708373.6,596468.3],[1786515321,708164.2,596468.3],[1786515621,707712.5,596468.3],[1786515921,707712.5,596468.3],[1786516222,707712.5,596468.3],[1786516521,706836.5,596468.3],[1786516821,697273.4,596468.4],[1786517122,696829.7,596468.4],[1786517422,683089.2,596468.3],[1786517721,683195.4,596468.3],[1786518021,680328.3,596468.3],[1786518321,680328.3,596468.3],[1786518621,680327.7,596468.3],[1786518921,680327.7,596468.3],[1786519221,683045.7,596468.3],[1786519521,681225.7,596468.3],[1786519821,674082.5,596468.3],[1786520121,661477,596468.3],[1786520421,661477,596468.3],[1786520721,658173,596468.3],[1786521021,658173,596468.3],[1786521321,661781.9,596468.3],[1786521621,661781.9,596468.3],[1786521921,661201.9,596468.3],[1786522221,661201.9,596468.3],[1786522521,657447.5,596468.3],[1786522821,656898.1,596468.3],[1786523121,653601.7,596468.3],[1786523421,653601.7,596468.3],[1786523721,653601.7,596468.3],[1786524021,653601.7,596468.3],[1786524321,653601.7,596468.3],[1786524621,653601.7,596468.3],[1786524921,653601.7,596468.3],[1786525221,657227.3,596468.3],[1786525521,657227.3,596468.3],[1786525821,656612,596468.3],[1786526121,653267,596468.3],[1786526422,653267,596468.3],[1786526721,656612,596468.3],[1786527021,656612,596468.3],[1786527321,656612,596468.3],[1786527621,656612,596468.3],[1786527921,657905.6,596468.3],[1786528221,657905.6,596468.3],[1786528521,661781,596468.3],[1786528821,661781,596468.3],[1786529121,671737.8,596468.3],[1786529421,671737.8,596468.3],[1786529721,665082.7,596468.3],[1786530021,665082.7,596468.3],[1786530322,664571.6,596468.3],[1786530621,671737.8,596468.3],[1786530921,671737.8,596468.3],[1786531221,682629.2,596468.3],[1786531521,681671.5,596468.3],[1786531821,682324,596468.3],[1786532121,681115.8,596468.3],[1786532421,686804.1,596468.1],[1786532721,686804.1,596468.1],[1786533021,686804.1,596468.1],[1786533321,686804.1,596468.1],[1786533621,683354.8,596468.1],[1786533921,682324,596468.1],[1786534221,682324,596468.1],[1786534521,682324,596468.1],[1786534821,682324,596468.1],[1786535121,682324,596468.1],[1786535421,672882,596468.1],[1786535721,672882,596468.1],[1786536021,683354.8,596468.1],[1786536321,682324,596468.1],[1786536622,682324,596468.1],[1786536921,682324,596468.1],[1786537221,681379,596468.1],[1786537521,675202.3,596468.1],[1786537821,672882,596468.1],[1786538121,672882,596468.1],[1786538421,672280.3,596468.1],[1786538721,672280.3,596468.1],[1786539021,672280.3,596468.1],[1786539321,672280.3,596468.1],[1786539621,666812.5,596468.1],[1786539921,666812.5,596468.1],[1786540221,681379,596468.1],[1786540521,672882,596468.1],[1786540821,672882,596468.1],[1786541121,672280.3,596468.1],[1786541421,668241.3,596468.1],[1786541721,668241.3,596468.1],[1786542021,663759.6,596468.1],[1786542321,663759.6,596468.1],[1786542621,663759.6,596468.1],[1786542921,672280.4,596468.1],[1786543221,672280.4,596468.1],[1786543521,668241.3,596468.1],[1786543821,668241.3,596468.1],[1786544121,666812.6,596468.1],[1786544421,667850.5,596468.1],[1786544722,675202.3,596468.1],[1786545022,672881.9,596468.1],[1786545321,663955.2,596468.1],[1786545622,666486.7,596468.1],[1786545921,663955.2,596468.1],[1786546221,663955.2,596468.1],[1786546521,666486.7,596468.1],[1786546821,666486.7,596468.1],[1786547122,663955.2,596468.1],[1786547421,672881.9,596468.1],[1786547721,697921.8,596468.1],[1786548021,675202.4,596468.1],[1786548321,668241.3,596468.1],[1786548622,668241.3,596468.1],[1786548922,668241.3,596468.1],[1786549221,666486.9,596468.1],[1786549521,675202.4,596468.1],[1786549821,668241.3,596468.1],[1786550121,668241.3,596468.1],[1786550421,675202.4,596468.1],[1786550721,672882,596468.1],[1786551021,675202.4,596468.1],[1786551322,701882.8,596468.1],[1786551621,701882.8,596468.1],[1786551922,701082.4,596468.1],[1786552221,701082.4,596468.1],[1786552521,698214.3,596468.1],[1786552821,698214.3,596468.1],[1786553121,701082.4,596468.1],[1786553421,701082.4,596468.1],[1786553722,701082.4,596468.1],[1786554021,699086.4,596468.1],[1786554322,702174.1,596468.1],[1786554621,702174.1,596468.1],[1786554921,702174.1,596468.1],[1786555221,702174.1,596468.1],[1786555521,701348.3,596468.1],[1786555821,701348.3,596468.1],[1786556121,701348.3,596468.1],[1786556421,701848.8,596468.1],[1786556721,697450.9,596468.1],[1786557022,696822.6,596468.1],[1786557321,699503.3,596468.1],[1786557601,701848.8,596520.5],[1786557921,701848.8,596520.5],[1786558222,701848.8,596485.7],[1786558522,701848.8,596468.1],[1786558821,701848.8,596468.1],[1786559121,706603.3,596468.1],[1786559421,706603.3,596468.1],[1786559721,708373.6,596468.1],[1786560021,708373.6,596468.1],[1786560321,708373.6,596468.1],[1786560622,708373.5,596468.1],[1786560922,708373.5,596468.1],[1786561221,708373.5,596468.1],[1786561521,708373.6,596468.1],[1786561821,708373.6,596468.1],[1786562121,708373.6,596468.1],[1786562421,708373.6,596468.1],[1786562721,708373.6,596468.1],[1786563021,708373.6,596468.1],[1786563321,708373.7,596468.1],[1786563621,708373.7,596468.1],[1786563922,708373.6,596468.1],[1786564221,708373.6,596468.1],[1786564521,708373.5,596468.1],[1786564821,708373.5,596468.5],[1786565121,708373.2,596468.5],[1786565421,708373.2,596468.5],[1786565721,708372.8,596468.1],[1786566021,708372.9,596468.5],[1786566321,708372.9,596468.5],[1786566621,708372.1,596468.1],[1786566921,708372.1,596468.1],[1786567222,708372.9,596468.1],[1786567521,708372.7,596468.1],[1786567821,708372.6,596468.1],[1786568121,708372,596468.1],[1786568421,708372.8,596468.1],[1786568721,708372.7,596468.1],[1786569021,708372.7,596468.1],[1786569321,708372.7,596468.1],[1786569621,708372.9,596468.1],[1786569921,707544,596468.1],[1786570221,707544,596468.1],[1786570522,706206.7,596468.1],[1786570821,702267.5,596468.1],[1786571121,705225.1,596468.1],[1786571421,703042.8,596468.1],[1786571721,701443.9,596468.1],[1786572021,701976.9,596468.1],[1786572322,701976.9,596468.1],[1786572621,705015.3,596468.1],[1786572921,704875.3,596468.1],[1786573221,706300.4,596468.1],[1786573521,705974.7,596468.1],[1786573821,707030,596468.1],[1786574121,706300.4,596468.1],[1786574421,705671.3,596468.1],[1786574721,705285.4,596468.1],[1786575021,708373.2,596632.7],[1786575321,708373,596600.6],[1786575622,708373,596600.6],[1786575921,708373.9,596501.9],[1786576221,708373.6,596468.1],[1786576521,708373.2,596468.1],[1786576821,708373.2,596468.1],[1786577121,708373.2,596468.1],[1786577421,708373.2,596468.1],[1786577721,708373.2,596468.1],[1786578021,708373.2,596468.1],[1786578321,708373.2,596468.1],[1786578621,708373.2,596468.1],[1786578921,708373.2,596468.1],[1786579221,708373.2,596468.1],[1786579521,708373.2,596468.1],[1786579821,708373.2,596468.1],[1786580101,708373.2,596468.1],[1786580421,708373.2,596468.1],[1786580721,708373.2,596468.1],[1786581022,708373.2,596468.1],[1786581321,708373.2,596468.1],[1786581621,708373.2,596468.1],[1786581921,708373.2,596468.1],[1786582221,708373.2,596468.1],[1786582521,708373.2,596468.1],[1786582821,708373.2,596468.1],[1786583121,708373.2,596468.1],[1786583421,708373.2,596468.1],[1786583721,708373.2,596468.1],[1786584022,708373.2,596468.1],[1786584321,708373.2,596468.1],[1786584622,708373.2,596468.1],[1786584921,708373.2,596468.1],[1786585221,708373.2,596468.1],[1786585521,708373.2,596468.1],[1786585822,708373.2,596468.1],[1786586121,708373.2,596468.1],[1786586421,708373.2,596468.1],[1786586721,708373.2,596468.1],[1786587021,708373.1,596468.1],[1786587321,708373.2,596468.1],[1786587621,708373.2,596468.1],[1786587921,708373.2,596468.1],[1786588221,708373.3,596468.1],[1786588521,708373.3,596468.1],[1786588821,708373.3,596468.1],[1786589121,708373.2,596468.1],[1786589421,708373.4,596468.1],[1786589721,708373.4,596468.1],[1786590021,708373.2,596468.1],[1786590321,708373.4,596468.1],[1786590621,708373.4,596468.1],[1786590921,708373.3,596468.1],[1786591201,708373.2,596468.1],[1786591521,708373.1,596468.1],[1786591821,708373.1,596468.1],[1786592121,708373,596468.1],[1786592421,708373,596468.1],[1786592721,708373,596468.1],[1786593021,708373,596468.1],[1786593321,708373,596468.1],[1786593621,708372.9,596468.1],[1786593921,708372.9,596468.1],[1786594221,708372.9,596468.1],[1786594521,708372.9,596468.1],[1786594821,708372.9,596468.1],[1786595121,708372.9,596468.1],[1786595421,708372.8,596468.1],[1786595721,708372.8,596468.1],[1786596021,708372.8,596468.1],[1786596321,708372.8,596468.1],[1786596621,708372.9,596468.1],[1786596921,708373.2,596468.1],[1786597221,708373.2,596468.1],[1786597521,708373.2,596468.1],[1786597821,708373,596468.1],[1786598121,708372.9,596468.1],[1786598421,708373,596468.1],[1786598721,708373,596468.1],[1786599021,708373.4,596468.1],[1786599321,708373.3,596468.1],[1786599621,708373.3,596468.1],[1786599921,708373.2,596468.1],[1786600221,708373.7,596468.1],[1786600521,708373.5,596468.1],[1786600821,708373.5,596468.1],[1786601121,708373.5,596468.1],[1786601421,708374.7,596468.1],[1786601721,708374.7,596468.1],[1786602021,708374.7,596468.1],[1786602321,708374.7,596468.1],[1786602621,708373.7,596468.1],[1786602921,708374.6,596468.1],[1786603221,708373.7,596468.1],[1786603521,708373.6,596468.1],[1786603821,708373.6,596468.1],[1786604121,708374.7,596468.1],[1786604421,708374.7,596468.1],[1786604721,708375.1,596468.1],[1786605021,708376.1,596468.1],[1786605321,708376.1,596468.1],[1786605621,708376.1,596468.1],[1786605922,708376.1,596468.1],[1786606221,708377,596468.1],[1786606521,708376.6,596468.1],[1786606821,714119.1,596468.1],[1786607121,714119.1,596468.1],[1786607421,714119.1,596468.1],[1786607721,709840.8,596468.1],[1786608021,716671.4,596468.1],[1786608321,715842.1,596468.1],[1786608621,716671.4,596468.1],[1786608921,716234.9,596468.1],[1786609221,719122,596468.1],[1786609521,718654.9,596468.1],[1786609821,716671.5,596468.1],[1786610121,716671.5,596468.1],[1786610421,715646,596468.1],[1786610721,715646,596468.1],[1786611021,715646,596468.1],[1786611321,719633.6,596468.1],[1786611621,720818.5,596468.1],[1786611921,718153.7,596468.1],[1786612221,714600.3,596468.1],[1786612521,716377.3,596468.1],[1786612821,716377.3,596468.1],[1786613121,708382.6,596468.1],[1786613421,708382.6,596468.1],[1786613721,708382.6,596468.1],[1786614021,716992.2,596468.1],[1786614321,716377.3,596468.1],[1786614621,711491.5,596468.1],[1786614921,711491.5,596468.1],[1786615221,708382.6,596468.1],[1786615521,708382.6,596468.1],[1786615821,716992.2,596468.1],[1786616121,716377.3,596468.1],[1786616421,711491.5,596468.1],[1786616722,711491.5,596468.1],[1786617021,711491.5,596468.1],[1786617321,711491.5,596468.1],[1786617621,719575.1,596468.1],[1786617921,717709.7,596468.1],[1786618221,714164.1,596468.1],[1786618521,714164.1,596468.1],[1786618821,714164.1,596468.1],[1786619122,722548.3,596468.1],[1786619421,722548.3,596468.1],[1786619721,722548.3,596468.1],[1786620021,722548.3,596468.1],[1786620321,722548.3,596468.1],[1786620621,720819.5,596468.1],[1786620921,720819.5,596468.1],[1786621221,722548.3,596468.1],[1786621522,722548.3,596468.1],[1786621821,722548.3,596468.1],[1786622121,720819.5,596468.1],[1786622421,720819.5,596468.1],[1786622721,720819.5,596468.1],[1786623021,720819.5,596468.1],[1786623321,720818.8,596468.1],[1786623621,720818.8,596468.1],[1786623921,720818.7,596468.1],[1786624222,720818.7,596468.1],[1786624522,720818.7,596468.1],[1786624821,720818.7,596468.1],[1786625122,720818.7,596468.1],[1786625421,720818.8,596468.1],[1786625721,720818.8,596468.1],[1786626021,720818.8,596468.1],[1786626321,720818.7,596468.1],[1786626621,720818.7,596468.1],[1786626921,724276.4,596468.1],[1786627221,722548.2,596468.1],[1786627522,724276.4,596468.1],[1786627821,780345.7,596468.1],[1786628121,780345.7,596468.1],[1786628421,780345.7,596468.1],[1786628721,744821.5,596468.1],[1786629021,744821.5,596468.1],[1786629322,744821.5,596468.1],[1786629621,910952.9,596468.1],[1786629921,910952.9,596468.1],[1786630223,987803.4,596468.1],[1786630521,987803.4,596468.1],[1786630821,987802.5,596468.1],[1786631121,987802.5,596468.1],[1786631421,987802.5,596468.1],[1786631721,987802.5,596468.1],[1786632021,987802.6,596468.1],[1786632321,987802.7,596468.1],[1786632621,987802.4,596468.1],[1786632901,987803,596468.1],[1786633221,987802.7,596468.1],[1786633521,987803.5,596468.1],[1786633821,987803.8,596468.1],[1786634121,987803.8,596468.1],[1786634421,987803.3,596468.1],[1786634721,987802.4,596468.1],[1786635021,987803.3,596468.1],[1786635321,1045179.7,596468.1],[1786635621,987805.2,596468.1],[1786635921,1053376.2,596468.1],[1786636222,1045180,596468.1],[1786636522,1053376.2,596468.1],[1786636821,1079604.2,596467.9],[1786637121,1079604.2,596467.9],[1786637421,1079604.2,596467.8],[1786637722,1079604.2,596467.8],[1786638022,1101077.4,596467.8],[1786638321,1090340.7,596467.8],[1786638622,1031290.3,596467.8],[1786638921,1031290.3,596467.8],[1786639221,1031290.3,596467.8],[1786639521,1063499.6,596467.8],[1786639822,1040953.2,596467.8],[1786640121,1040953.2,596467.8],[1786640421,1031290.2,596467.8],[1786640722,1031290.1,596467.8],[1786641021,1031290.1,596467.8],[1786641321,1031290.1,596467.8],[1786641621,1031290.2,596467.8],[1786641921,1031290.2,596467.7],[1786642221,1031290.2,596467.9],[1786642522,1031290.1,596467.9],[1786642821,1031290.4,596467.9],[1786643121,1002302,596468],[1786643421,831301.2,596468],[1786643721,950246.3,596468],[1786644021,945801.7,596468],[1786644321,967296.8,596468],[1786644621,812782,596468],[1786644921,1002301.9,596468.1],[1786645221,1002301.9,596468.1],[1786645521,987807.6,596468.1],[1786645821,987807.6,596468.1],[1786646121,987807.7,596468.1],[1786646421,987807.7,596468.1],[1786646722,987807.7,596468.1],[1786647021,987807.2,612774],[1786647321,987807.1,612774],[1786647621,987806.9,597072.5],[1786647921,987806.9,612774],[1786648222,987806.9,597072.5],[1786648522,987806.8,596699.2],[1786648821,987806.5,596468.1],[1786649122,987806.4,596468.1],[1786649421,987806.1,596468.1],[1786649721,987805.9,596468.1],[1786650021,987805.7,596468.1],[1786650321,987805.6,596468.1],[1786650622,987805.5,596468.1],[1786650921,987805.5,596468.1],[1786651221,987806.3,596468.1],[1786651521,987806.2,596468.1],[1786651821,987806.2,596468.1],[1786652121,987806.2,596468.1],[1786652422,987806.2,596468.1],[1786652721,987806,596468.1],[1786653022,987806,596468.1],[1786653322,987806,596468.1],[1786653622,987805.9,596468.1],[1786653921,987805.9,596468.1],[1786654221,987805.9,596468.1],[1786654521,987805.9,596468.1],[1786654822,987805.9,596468.1],[1786655121,987805.9,596468.1],[1786655421,987805.3,596468.1],[1786655721,987804.9,596468.1],[1786656021,987804.7,596468.1],[1786656321,987804.6,596468.1],[1786656622,987804.3,596468.1],[1786656921,987804.2,596468.1],[1786657221,987804.1,596468.2],[1786657521,987804.1,596468.2],[1786657821,987803.7,596468.2],[1786658121,987803.7,596468.2],[1786658421,987803.6,596468.3],[1786658721,987803.6,596468.3],[1786659021,987803.5,596468.3],[1786659321,987803.2,596468.3],[1786659621,987803.6,596468.3],[1786659921,987804.2,596468.3],[1786660221,987804,596468.3],[1786660521,987803.9,596468.3],[1786660821,987803.2,596468.3],[1786661121,987803.1,596468.3],[1786661422,987802.7,596468.3],[1786661721,987802.7,596468.3],[1786662022,987802.6,596468.3],[1786662321,987803.5,596468.3],[1786662622,987803.4,596468.2],[1786662921,987803,596468.2],[1786663221,987802.9,596468.2],[1786663521,987802.9,596468.2],[1786663821,987802.8,596468.2],[1786664121,987802.8,596468.2],[1786664421,987802.6,596468.2],[1786664721,971031,596468.2],[1786665021,971031,596468.2],[1786665321,959849.9,596468.2],[1786665621,954259.4,596468.2],[1786665921,948668.8,596468.2],[1786666221,948668.8,596468.2],[1786666521,948668.8,596468.2],[1786666821,948668.7,596468.2],[1786667121,959849.9,596468.2],[1786667421,974758.1,596468.2],[1786667721,968888,596468.2],[1786668021,987803.2,596468.2],[1786668321,987804.2,596468.2],[1786668621,987804.1,596468.2],[1786668921,987804.1,596468.2],[1786669221,987804.4,596468.2],[1786669521,987804.2,596468.2],[1786669821,987804.2,596468.2],[1786670121,987804.1,596468.2],[1786670421,987804.1,596468.2],[1786670721,987804.1,596468.2],[1786671021,987804,596468.2],[1786671321,987804.2,596468.2],[1786671621,987804.2,596468.2],[1786671921,987804.2,596468.2],[1786672221,987804.6,596468.2],[1786672521,987804.6,596468.2],[1786672821,987804.1,596468.2],[1786673121,987804.2,596468.2],[1786673421,987804.2,596468.2],[1786673721,987804.1,596468.2],[1786674021,987804,596468.2],[1786674322,987804.2,596468.2],[1786674621,987804.2,596468.2],[1786674921,987804.1,596468.2],[1786675221,987804.1,596468.2],[1786675521,987803.9,596468.2],[1786675821,987803.9,596468.2],[1786676121,987803.5,596468.2],[1786676421,987803.5,596468.2],[1786676721,987803.5,596468.2],[1786677021,987802.8,596468.2],[1786677321,987802.8,596468.2],[1786677621,987802.7,596468.2],[1786677921,987802.7,596468.2],[1786678221,987802.7,596468.2],[1786678521,987802.6,596468.2],[1786678821,987802.6,596468.2],[1786679121,987802.6,596468.2],[1786679421,987802.7,596468.2],[1786679721,987802.6,596468.2],[1786680021,987802.6,596468.2],[1786680322,987802.5,596468.2],[1786680621,987802.7,596468.2],[1786680921,987802.7,596468.2],[1786681221,987802.7,596468.2],[1786681522,987802.7,596468.2],[1786681821,987802.3,596468.2],[1786682122,987802.6,596468.2],[1786682421,987802.6,596468.2],[1786682722,987802.5,596468.2],[1786683021,987802.5,596468.2],[1786683321,987802.5,596468.2],[1786683622,987802.5,596468.2],[1786683921,987802.3,596468.2],[1786684221,987802,596468.2],[1786684521,987801.9,596468.2],[1786684821,987801.7,596468.2],[1786685122,987801.5,596551.5],[1786685422,987801.5,596518.7],[1786685721,987801.4,596485.2],[1786686021,987801.4,596468.2],[1786686321,987800.8,596468.2],[1786686621,987800.7,596468.2],[1786686921,987800.6,596468.2],[1786687221,987800.6,596468.2],[1786687521,987800.6,596468.2],[1786687822,987800.8,596468.2],[1786688122,987800.7,596468.2],[1786688421,987800.7,596468.2],[1786688721,987801.3,596468.2],[1786689021,987801.4,596468.2],[1786689322,987801.3,596468.2],[1786689621,987801.3,596468.2],[1786689921,987801.1,596468.2],[1786690221,987800.7,596468.2],[1786690521,987800.7,596468.2],[1786690821,987800.6,596468.2],[1786691121,987800.2,596468.2],[1786691421,987800.2,596468.2],[1786691721,987800,596468.2],[1786692021,987800,596468.2],[1786692321,987799.8,596468.2],[1786692621,975758.9,596468.2],[1786692921,975758.9,596468.2],[1786693221,975758.9,596468.2],[1786693521,969738.4,596468.2],[1786693821,966928.7,596468.2],[1786694122,978769.3,596468.2],[1786694421,971494.4,596468.2],[1786694721,965787.3,596468.2],[1786695021,964780.2,596468.2],[1786695321,966928.7,596468.2],[1786695621,965787.3,596468.2],[1786695921,965787.3,596468.2],[1786696221,971494.4,596468.2],[1786696521,961309.7,596468.2],[1786696821,950047.7,596468.2],[1786697121,961309.7,596468.2],[1786697421,957890.9,596468.2],[1786697721,950047.7,596468.2],[1786698021,950047.7,596468.2],[1786698321,965298.3,596468.2],[1786698621,957890.9,596468.2],[1786698921,957890.9,596468.2],[1786699221,971494.4,596468.2],[1786699521,968233.2,596468.2],[1786699821,948665.7,596468.4],[1786700121,948665.7,596468.4],[1786700422,946812,596468.4],[1786700721,948665.7,596468.5],[1786701021,948665.7,596468.5],[1786701322,948665.7,596468.5],[1786701621,939860.7,596468.5],[1786701921,939860.7,608300.7],[1786702221,936925.7,608300.7],[1786702522,936135.1,608300.7],[1786702821,941009.2,605880.5],[1786703121,941009.2,605880.5],[1786703421,941009.2,605880.5],[1786703721,941009.2,602939.2],[1786704021,939860.7,599808.2],[1786704321,938804.1,596468.5],[1786704622,937828.7,596468.5],[1786704922,913444.9,596468.5],[1786705221,913444.9,596468.5],[1786705522,913444.9,596468.5],[1786705822,913444.8,596468.5],[1786706122,913444.8,596468.5],[1786706421,913444.7,596468.5],[1786706721,913444.7,596468.5],[1786707021,913444.1,596468.5],[1786707321,913443.9,596468.5],[1786707621,913443.9,596468.5],[1786707922,913444.7,596468.4],[1786708221,913444.7,596468.4],[1786708521,913444.6,596468.4],[1786708822,913444.7,596468.4],[1786709121,913443.8,596468.5],[1786709421,913443.6,596468.5],[1786709721,913443.6,596468.5],[1786710021,913443.7,596468.7],[1786710321,913443.5,596468.7],[1786710621,913443.5,596468.7],[1786710921,913443.4,596468.7],[1786711222,913443.2,596468.7],[1786711521,913443.2,596468.7],[1786711821,913443.2,596468.7],[1786712121,913443.1,596468.7],[1786712421,913443.1,596468.8],[1786712722,913443.4,596468.7],[1786713021,913443.4,596468.7],[1786713321,913443.7,596468.7],[1786713621,913443.7,596468.7],[1786713921,913443.7,596468.7],[1786714221,913443.8,596468.7],[1786714522,913443.8,596468.7],[1786714822,913443.7,596468.7],[1786715121,913443.7,596469],[1786715422,913443.6,596469],[1786715722,902256.1,596469],[1786716021,901116.6,596469],[1786716321,899355.6,596469],[1786716621,907500.3,596469],[1786716922,903538,596469],[1786717221,903538,596469],[1786717521,905519.2,596469],[1786717822,903736.2,596469],[1786718121,897221.8,596469],[1786718421,893679.1,596469],[1786718721,893679.1,596469],[1786719021,896207.9,596469],[1786719322,909481.5,596469],[1786719621,909481.5,596469],[1786719921,881745.6,596469.1],[1786720201,881745.6,596469.1],[1786720501,881745.5,596469.1],[1786720821,881745.6,596469.1],[1786721121,881745.6,596469.1],[1786721422,881745.5,596469],[1786721721,881745.6,596469],[1786722021,881745.6,596469],[1786722321,881745.6,596469],[1786722621,881745.6,596469],[1786722922,881745.6,596469],[1786723222,881745.6,596469],[1786723522,881745.6,596469],[1786723821,881745.6,596469],[1786724121,880642,597998.5],[1786724422,881745.6,596469],[1786724722,881745.6,596469],[1786725021,881745.6,596469],[1786725322,881745.6,596469],[1786725621,880160.7,596469],[1786725921,871870.6,596469],[1786726222,871870.6,596469],[1786726522,871870.6,596469],[1786726822,871870.6,596469],[1786727121,871870.6,596469],[1786727422,871870.6,596469],[1786727722,871870.6,596469],[1786728022,873063.2,596469],[1786728322,877241.2,596469],[1786728622,877241.2,596469],[1786728922,876040,596469],[1786729221,876040,596469],[1786729522,874953.3,596469],[1786729821,881745.6,596469.1],[1786730121,881745.6,596469.1],[1786730421,893423.7,596469.1],[1786730721,893423.7,596469.1],[1786731021,893423.7,596469.1],[1786731321,899575.7,596469.1],[1786731621,909370.5,596469.1],[1786731921,881745.5,596469.1],[1786732221,881745.5,596469],[1786732521,881745.3,596469],[1786732821,881745.3,596469],[1786733121,881745.3,596469.1],[1786733421,881745.3,596469.1],[1786733721,881745.3,596469.1],[1786734021,881745.4,596469.1],[1786734321,881745.2,596469.1],[1786734621,881745.1,596469.1],[1786734921,881745.1,596469.1],[1786735221,881745.1,596469.1],[1786735521,881745,596469.1],[1786735821,881745,596469.1],[1786736121,881744.7,596469.1],[1786736421,881744.3,596469.1],[1786736721,881743.6,596469.1],[1786737021,881743.3,596469.1],[1786737322,881743,596469.1],[1786737621,881742.3,596469.1],[1786737921,881742,596469.1],[1786738222,881741.9,596469.1],[1786738521,881741.8,596469.1],[1786738821,881740.9,596469],[1786739121,881741,596469],[1786739422,881741,596468.8],[1786739722,881741,596468.8],[1786740021,881741,596468.8],[1786740321,881740.8,596468.8],[1786740621,881740.9,596468.8],[1786740921,881740.9,596468.8],[1786741221,881740.9,596468.8],[1786741521,881740.9,596468.8],[1786741821,881740.9,596468.8],[1786742121,881740.9,596468.8],[1786742421,881740.9,596468.8],[1786742721,881740.8,596468.8],[1786743021,881740.7,596468.8],[1786743321,881740.7,596468.8],[1786743621,881740.7,596469.1],[1786743921,881740.7,598053.9],[1786744221,881740.6,597308.1],[1786744521,881740.9,597308.1],[1786744821,881740.9,597308.1],[1786745121,881740.9,596901.3],[1786745421,881741.6,596901.3],[1786745721,881741.1,596901.3],[1786746021,881741.1,596469.1],[1786746321,881741.7,596469.1],[1786746621,881741.7,596469.1],[1786746921,881742.2,596469.1],[1786747221,881741.9,596469.1],[1786747521,881741.8,596469.1],[1786747821,881741.8,596469.1],[1786748122,881741.8,596469.1],[1786748421,881741.8,596469.1],[1786748721,881743,596469.1],[1786749021,881742.5,596468.8],[1786749321,881742.6,596468.8],[1786749621,881743.1,596468.9],[1786749921,881743.1,596469.5],[1786750221,881742.7,596469.5],[1786750521,881742.6,596469.5],[1786750821,881742,596469.7],[1786751121,881742,596469.7],[1786751421,881741.9,596469.7],[1786751721,881741.9,596469.7],[1786752021,881741.9,596469.7],[1786752321,881741.9,596469.7],[1786752621,881741.9,596469.7],[1786752921,881741.9,596469.7],[1786753221,881741.9,596469.7],[1786753521,881741.9,596469.7],[1786753821,881741.8,596469.7],[1786754121,881741.8,596469.7],[1786754421,881741.8,596469.7],[1786754721,881741.8,596469.7],[1786755021,881741.6,596469.7],[1786755321,881741.6,596469.7],[1786755621,881741.6,596469.7],[1786755921,881741.2,596469.7],[1786756221,881741.2,596469.7],[1786756521,881741.2,596469.7],[1786756821,881741.2,596469.7],[1786757121,881741.2,596469.7],[1786757421,881741.4,596469.7],[1786757721,881741.6,596469.7],[1786758021,881741.2,596469.4],[1786758321,881741.2,596469.4],[1786758621,881741.2,596469.4],[1786758921,881741.2,596469.4],[1786759221,881741.2,596469.4],[1786759521,881740.8,596468.8],[1786759821,881740.8,596468.8],[1786760121,881740.7,597239.8],[1786760421,881740.7,596468.7],[1786760721,881740.6,596468.7],[1786761021,881740.6,596468.7],[1786761321,881740.7,596468.7],[1786761621,881740.7,596468.7],[1786761922,881740.8,596468.7],[1786762221,881740.8,596468.7],[1786762521,881740.8,596468.7],[1786762821,881740.9,596468.7],[1786763121,881740.9,596468.7],[1786763421,881740.9,596468.7],[1786763721,881740.9,596468.7],[1786764021,881740.9,596468.7],[1786764321,881740.9,596468.7],[1786764621,881740.9,596468.7],[1786764921,881740.9,596468.7],[1786765221,881740.9,596468.7],[1786765522,881740.9,596468.7],[1786765821,881740.9,596468.7],[1786766122,881740.9,596468.7],[1786766421,881740.9,596468.7],[1786766721,881740.9,596468.7],[1786767022,881740.9,596468.7],[1786767321,881740.9,596468.7],[1786767621,880643.7,596468.8],[1786767921,881740.9,596468.8],[1786768221,881740.9,596468.8],[1786768521,881740.9,596468.8],[1786768821,881740.9,596468.8],[1786769121,881741,596468.8],[1786769421,881741,596468.8],[1786769721,881740.9,596468.8],[1786770021,881740.9,596468.8],[1786770321,881740.9,596468.8],[1786770621,881740.9,596468.8],[1786770921,881741,596468.8],[1786771221,881741,596468.8],[1786771521,881741,596468.8],[1786771821,881741,596468.8],[1786772121,881741,596468.8],[1786772421,881741,596468.8],[1786772721,881741,596468.9],[1786773021,881741,596468.9],[1786773321,881740.9,596468.9],[1786773621,881740.9,596468.9],[1786773921,881741,596468.9],[1786774221,881741,596468.9],[1786774521,881740.9,596468.9],[1786774821,881740.9,596468.9],[1786775121,881740.7,596469.4],[1786775421,881740.7,596469.4],[1786775721,881740.7,596469.4],[1786776021,881740.1,596469.4],[1786776321,881740.1,596469.4],[1786776621,881740.1,596469.4],[1786776921,881740.1,596469.4],[1786777221,881740.1,596469.4],[1786777521,881740.5,596469.4],[1786777821,881740.5,596469.4],[1786778121,881740.5,596469.4],[1786778421,881740.5,596469.4],[1786778721,881740.4,596469.4],[1786779022,881740.5,596469.4],[1786779321,881740.5,596469.4],[1786779621,881740.5,596469.4],[1786779921,881740.5,596469.4],[1786780221,881740.5,596469.4],[1786780522,881740.5,596469.4],[1786780821,881740.6,596469.4],[1786781121,881740.8,596469.4],[1786781421,881740.8,596469.4],[1786781721,881740.6,596469.4],[1786782021,881740.6,596469.4],[1786782321,881740.6,596469.4],[1786782621,881740.6,596469.4],[1786782921,881740.6,596469.4],[1786783222,881740.9,596469.4],[1786783521,881740.9,596469.4],[1786783821,881740.9,596469.4],[1786784121,881740.5,596469.4],[1786784421,881740.5,596469.4],[1786784721,881740.5,596469.4],[1786785021,881740.5,596469.4],[1786785321,881740.5,596469.5],[1786785621,881740.5,596469.5],[1786785921,881740.5,596469.5],[1786786221,881740.5,596469.5],[1786786521,881740.5,596469.5],[1786786821,881740.5,596469.5],[1786787121,881740.5,596469.5],[1786787421,881740.5,596469.5],[1786787721,881740.5,596469.5],[1786788021,881740.6,596469.5],[1786788321,881740.7,596469.5],[1786788621,881740.6,596469.5],[1786788921,881740.6,596469.5],[1786789221,881740.6,596469.5],[1786789521,881740,596469.5],[1786789821,881740,596469.5],[1786790121,881740,596469.5],[1786790421,881740,596469.5],[1786790721,881740.4,596469.6],[1786791021,881740.4,596469.6],[1786791321,881740.4,596469.6],[1786791621,881740.4,596469.6],[1786791921,881740.4,596469.6],[1786792221,881740.4,596469.6],[1786792521,881740.4,596469.5],[1786792821,881740.4,596469.5],[1786793121,881740.4,596469.5],[1786793421,881740.4,596469.5],[1786793721,881740.4,596469.5],[1786794021,881740.4,596469.5],[1786794321,881740.4,596469.5],[1786794621,881740.4,596469.5],[1786794921,881740.4,596469.5],[1786795221,881740.4,596469.8],[1786795521,881740.4,596470.1],[1786795821,881740.1,596470.1],[1786796121,881740.1,596470.1],[1786796421,881740.1,596470.1],[1786796721,881740.5,596470.1],[1786797021,881740.5,596470.1],[1786797321,881740.5,596470.1],[1786797621,881740.5,596470.1],[1786797921,881740.5,596470.1],[1786798221,881740.4,596470.1],[1786798521,881740.4,596470.1],[1786798821,881740.5,596470.1],[1786799121,881740.5,596470.1],[1786799421,881740.9,596470.2],[1786799722,881740.9,596470.2],[1786800022,881740.9,596470.2],[1786800322,881740.9,596470.2],[1786800621,881740.9,596470.2],[1786800922,881741.3,596470.2],[1786801221,881741.3,596470.2],[1786801522,881741.3,596470.2],[1786801821,881741.3,596470.2],[1786802121,881741.2,596470.2],[1786802421,881741.7,596470.2],[1786802721,881741.7,596470.2],[1786803021,881741.7,596470.2],[1786803321,881741.7,596470.2],[1786803621,881741.2,596470.2],[1786803921,881741.2,596470.2],[1786804221,881741.8,596470.2],[1786804521,881741.8,596470.2],[1786804821,881742,596470.1],[1786805121,881742,596470.1],[1786805421,881742,596470.1],[1786805722,881742,596470.2],[1786806021,881742,596470.3],[1786806321,881742,596470.3],[1786806621,881741.9,596470.4],[1786806921,881741.8,596470.6],[1786807221,881742,596470.6],[1786807521,881742.4,596470.9],[1786807821,881742,596470.2],[1786808121,881741.9,596470.5],[1786808421,881741.4,596470.5],[1786808721,881741.4,596470.5],[1786809021,881741.4,596470.5],[1786809321,881741.4,596470.5],[1786809622,881741.9,596470.5],[1786809921,881741.8,596470.5],[1786810221,881742,596470.5],[1786810521,881742,596470.5],[1786810821,881742.1,596470.7],[1786811121,881742,596470.6],[1786811421,881742.4,596470.6],[1786811721,881742.4,596470.5],[1786812021,881742.4,596470.5],[1786812322,881742.4,596470.5],[1786812621,881742.5,596470.5],[1786812923,881742.5,596470.5],[1786813221,881742.4,596470.5],[1786813521,881743.6,596470.5],[1786813821,881743.6,596470.5],[1786814121,881743.6,596470.5],[1786814421,881744,596470.5],[1786814721,881744.4,596470.5],[1786815021,881744.4,596470.5],[1786815321,881744.4,596470.5],[1786815621,881744.4,596470.6],[1786815921,881744.4,596470.6],[1786816221,881744.4,596470.6],[1786816521,881744.4,596470.6],[1786816821,881744.4,596470.6],[1786817121,881744.2,596470.6],[1786817421,881744.1,596470.6],[1786817721,881744.1,596470.6],[1786818021,881744,596470.6],[1786818321,881743.8,596470.6],[1786818621,881743.8,596470.6],[1786818921,881744,596470.6],[1786819221,881744.1,596470.6],[1786819521,885707.2,596470.6],[1786819821,885707.2,596470.6],[1786820121,885707.2,596470.6],[1786820421,885707.2,596470.6],[1786820721,904727.4,596470.5],[1786821021,881744.6,596470.5],[1786821321,881744.6,596470.5],[1786821621,881744.7,596470.5],[1786821921,881744.5,596470.5],[1786822221,887688.6,596470.5],[1786822521,885474.1,596470.5],[1786822821,885474.1,596470.5],[1786823121,881743.5,596470.5],[1786823421,881743.5,596470.5],[1786823721,881743.5,596470.5],[1786824001,881743.5,596470.5],[1786824322,875031.1,596470.5],[1786824621,872734.8,596470.5],[1786824921,872734.8,596470.5],[1786825222,876988.9,596470.5],[1786825521,876988.9,596470.5],[1786825821,876988.9,596470.5],[1786826121,876988.9,596470.5],[1786826421,873819.2,596470.5],[1786826721,881744.3,596470.5],[1786827021,881744.3,596470.5],[1786827321,881744.2,596470.5],[1786827621,881744.3,596470.6],[1786827921,881744.3,596470.6],[1786828221,881744.3,596470.6],[1786828521,881744.2,596470.7],[1786828821,881744.2,596470.7],[1786829121,881744.1,596470.8],[1786829421,881744.2,596470.7],[1786829721,881744,596470.7],[1786830021,881744,596470.7],[1786830301,881743.8,596470.7],[1786830621,881744.3,596470.7],[1786830921,881744.2,596470.7],[1786831221,881744.3,596470.7],[1786831521,881744.2,596470.7],[1786831821,881744.1,596470.7],[1786832121,881744.1,596470.7],[1786832421,881743.9,596470.6],[1786832721,881743.9,596470.6],[1786833022,881743.9,596470.6],[1786833321,881743.9,596470.6],[1786833621,881743.8,596470.6],[1786833921,881743.8,596470.6],[1786834221,881743.8,596470.6],[1786834521,881743.8,596470.6],[1786834822,881744.1,596470.6],[1786835121,881744.1,596470.6],[1786835421,881744.1,596470.6],[1786835721,881744,596470.6],[1786836021,885474,596470.6],[1786836321,885474,596470.6],[1786836621,885474,596470.6],[1786836921,885474,596470.6],[1786837221,885474,596470.6],[1786837521,885474,596470.6],[1786837821,904166.8,596470.6],[1786838121,904166.8,596470.5],[1786838421,887688.5,596470.5],[1786838721,887688.5,596470.5],[1786839021,887688.5,596470.5],[1786839321,887688.5,596470.5],[1786839621,887688.5,596470.5],[1786839921,887688.5,596470.5],[1786840221,887688.5,596470.6],[1786840521,905937.1,596470.5],[1786840821,902775.3,596470.5],[1786841121,902775.3,596470.5],[1786841421,902775.3,596470.5],[1786841721,902775.3,596470.5],[1786842021,902775.3,596470.5],[1786842322,882340,596470.5],[1786842621,885474.5,596470.6],[1786842921,883609.9,596470.6],[1786843221,883609.9,596470.6],[1786843521,883609.9,596470.6],[1786843822,904727.5,596470.6],[1786844121,904727.5,596470.6],[1786844421,904727.5,596470.6],[1786844721,904727.5,596470.6],[1786845021,904727.5,596470.6],[1786845321,904727.5,596470.6],[1786845621,885474.5,596470.6],[1786845921,885474.5,596470.6],[1786846221,904727.5,596470.6],[1786846521,904166.9,596470.6],[1786846821,904166.9,596470.6],[1786847121,904166.9,596470.6],[1786847421,885707.6,596470.6],[1786847721,885707.6,596470.6],[1786848021,905316.7,596470.6],[1786848321,905316.7,596470.6],[1786848621,905316.7,596470.6],[1786848921,905316.7,596470.6],[1786849221,904166.9,596470.6],[1786849521,906590.9,596470.7],[1786849821,904727.5,596470.6],[1786850121,903633,596470.6],[1786850421,903632.9,596470.6],[1786850721,883609,596470.6],[1786851022,883608.9,596470.6],[1786851321,904727.3,596470.6],[1786851621,887338.5,596470.6],[1786851921,887338.5,596470.6],[1786852221,887338.5,596470.6],[1786852521,887338.5,596470.6],[1786852821,881743.9,596470.5],[1786853121,887338.3,596470.5],[1786853421,887338.3,596470.5],[1786853721,887338.3,596470.5],[1786854021,887338.3,596470.5],[1786854321,885473.4,596470.5],[1786854621,885473.4,596470.7],[1786854921,881743.1,596470.7],[1786855221,881743.1,596470.7],[1786855521,881743.1,596470.7],[1786855821,881742.2,596470.7],[1786856121,881742.2,596470.7],[1786856421,881741.9,596470.7],[1786856721,881741.9,596470.7],[1786857021,881741.9,596470.7],[1786857321,881741.9,596470.7],[1786857621,881741.9,596470.7],[1786857922,881741.9,596470.7],[1786858221,881741.9,596470.7],[1786858522,881741.9,596470.7],[1786858822,881741.9,596470.7],[1786859122,881741.9,596470.7],[1786859421,878385.7,596470.7],[1786859721,878385.7,596470.7],[1786860021,878385.7,596470.7],[1786860321,878385.7,596470.7],[1786860621,859926.8,596470.7],[1786860921,859926.8,596470.7],[1786861221,861604.9,596470.7],[1786861521,861604.9,596470.7],[1786861821,869855.4,596470.7],[1786862121,869855.4,596470.7],[1786862421,869189.8,596470.7],[1786862721,861604.8,596470.7],[1786863021,861604.8,596470.7],[1786863321,861604.8,596470.7],[1786863621,869855.4,596470.7],[1786863921,869855.4,596470.7],[1786864222,869855.4,596470.7],[1786864521,869855.4,596470.7],[1786864821,869855.4,596470.7],[1786865121,870579,596470.7],[1786865421,870579,596470.7],[1786865721,859553.8,596470.7],[1786866021,859553.8,596470.7],[1786866321,854892.5,596470.7],[1786866621,854892.5,596470.7],[1786866921,854892.5,596470.7],[1786867222,854892.5,596470.7],[1786867521,854892.5,596470.7],[1786867821,853214.4,596470.7],[1786868121,853214.4,596470.7],[1786868421,853214.4,596470.7],[1786868721,853214.4,596470.7],[1786869021,853214.4,596470.7],[1786869321,853214.4,596470.7],[1786869621,853214.4,596470.7],[1786869921,853214.4,596470.8],[1786870221,853214.4,596470.8],[1786870521,853214.4,596470.8],[1786870821,859553.8,596470.8],[1786871121,869189.8,596470.8],[1786871421,869189.8,596470.8],[1786871721,861604.8,596470.8],[1786872021,861604.8,596470.8],[1786872321,861604.8,596470.8],[1786872621,859926.7,596470.8],[1786872921,859926.7,596470.8],[1786873221,859926.7,596470.8],[1786873521,859926.7,596470.8],[1786873821,859926.7,596470.8],[1786874121,859926.7,596470.8],[1786874421,859553.8,596470.8],[1786874721,859553.8,596470.8],[1786875021,853214.3,596470.8],[1786875321,853214.3,596470.8],[1786875621,853214.3,596470.8],[1786875921,859220.1,596470.8],[1786876221,854892.4,596470.8],[1786876521,854892.4,596470.8],[1786876821,854892.4,596470.8],[1786877121,854892.4,596470.8],[1786877422,854892.4,596470.8],[1786877721,869189.8,596470.8],[1786878021,869189.8,596470.8],[1786878321,869189.8,596470.8],[1786878621,859220.1,596470.8],[1786878921,859220.1,596470.8],[1786879221,859220.1,596470.8],[1786879521,859220.1,596470.8],[1786879821,869855.4,596470.8],[1786880121,869855.4,596470.8],[1786880421,874234.6,596470.8],[1786880721,872232.7,596470.8],[1786881021,871368.2,596470.8],[1786881321,876707.6,596470.8],[1786881621,881743.1,596470.8],[1786881921,881742.1,596470.8],[1786882221,881742.1,596470.8],[1786882522,881742.1,596470.8],[1786882821,881742.1,596470.8],[1786883121,881742.1,596470.8],[1786883421,881742,596470.8],[1786883721,881742,596470.8],[1786884021,881742,596470.8],[1786884321,881743.1,596470.8],[1786884621,881743.1,596470.8],[1786884921,881743.5,596470.8],[1786885221,881743.5,596470.8],[1786885521,881743,596470.8],[1786885821,881743,596470.8],[1786886121,881743,596470.8],[1786886421,881741.9,596470.7],[1786886721,881741.9,596470.7],[1786887021,881741.9,596470.7],[1786887321,881741.9,596470.7],[1786887621,881741.4,596470.9],[1786887921,881741.4,596470.9],[1786888221,881741.6,596470.9],[1786888521,881741.6,596470.9],[1786888821,881741.5,596470.9],[1786889121,881741.5,596470.9],[1786889421,881743,596470.9],[1786889722,883608.2,596470.9],[1786890001,881743.3,596470.9],[1786890322,881743.3,596470.9],[1786890621,881743.2,596470.9],[1786890921,881743,596470.9],[1786891221,881742.9,596470.9],[1786891521,881742.9,596470.9],[1786891822,881742.9,596470.9],[1786892121,881742.9,596470.9],[1786892421,881742.9,596470.9],[1786892721,881742.9,596470.9],[1786893022,883608.2,596470.9],[1786893322,881743.2,596471],[1786893622,885473.1,596471],[1786893921,885473.1,596471],[1786894221,885473.1,596471],[1786894521,908010.6,596471],[1786894821,908010.6,596471],[1786895121,908783.1,596471],[1786895421,908010.6,596471],[1786895721,908010.6,596471],[1786896022,908010.6,596471],[1786896321,908010.6,596471],[1786896621,906590.9,596471],[1786896921,906590.9,596471],[1786897221,905937,596471],[1786897521,905937,596471],[1786897821,905937,596471],[1786898121,905316.7,596470.9],[1786898421,905316.7,596470.9],[1786898721,904166.8,596470.9],[1786899021,904727.4,596470.9],[1786899321,904727.4,596470.9],[1786899621,904727.4,596470.9],[1786899922,905316.7,596470.9],[1786900221,905316.7,596470.9],[1786900521,905316.7,596470.9],[1786900821,904727.4,596470.9],[1786901121,904727.4,596470.9],[1786901421,904166.8,596470.9],[1786901721,912388.2,596470.9],[1786902021,912388.2,596470.9],[1786902321,913444.6,596470.9],[1786902621,913444.7,596470.9],[1786902921,913444.7,596470.9],[1786903221,913444.6,596470.9],[1786903521,913444.6,596471],[1786903821,913444.7,596471.1],[1786904121,913444.7,596471.2],[1786904421,913444.9,596471.2],[1786904721,913444.9,596471.1],[1786905021,913444.9,596471.1],[1786905321,913444.9,596471.1],[1786905621,913444.9,596471.7],[1786905921,913444.9,596471.7],[1786906221,913444.9,596472.1],[1786906521,913444.8,596472.1],[1786906821,913444.8,596472.1],[1786907121,913444.9,596472.3],[1786907421,913444.9,596472.3],[1786907721,913444.9,598673.5],[1786908021,913444.9,602153.8],[1786908321,913444.8,602153.8],[1786908621,913444.8,607226.7],[1786908921,913444.7,607226.7],[1786909221,913444.8,607226.7],[1786909521,913444.8,607226.7],[1786909822,913444.7,607038],[1786910121,913444.7,605276.9],[1786910421,913444.7,605276.9],[1786910721,913444.7,603030],[1786911021,913444.9,602698.2],[1786911321,913444.9,602341.8],[1786911622,933256.8,603339.7],[1786911922,933256.8,607038],[1786912221,933256.8,607038.1],[1786912521,936087,607566.4],[1786912821,913444.7,607566.4],[1786913121,913444.7,607566.4],[1786913421,913444.7,607566.4],[1786913721,913444.7,607402.4],[1786914021,913444.7,607226.8],[1786914321,913444.7,607038.1],[1786914621,913444.7,604924.7],[1786914921,913444.7,604102.9],[1786915221,913444.7,604102.9],[1786915521,913444.7,604396.4],[1786915821,913444.7,604396.4],[1786916122,913444.7,607038.1],[1786916421,913444.7,604102.9],[1786916721,913444.7,604102.9],[1786917021,913444.7,604102.9],[1786917321,913444.6,604102.9],[1786917621,913444.6,612321.1],[1786917921,913444.2,612321.1],[1786918221,913444.2,612321.1],[1786918521,913444.1,612321.1],[1786918821,913444.1,612321.1],[1786919121,913444.1,612321.1],[1786919421,913444.1,612321.1],[1786919721,913444.1,612321.1],[1786920021,913444.1,612321.1],[1786920321,913443.3,612321.1],[1786920621,913443,612321.1],[1786920922,913443,612321.1],[1786921221,913443,612321.1],[1786921521,913443,612321.1],[1786921821,913443,612321.1],[1786922121,913443,612321.1],[1786922422,913442.7,612321.1],[1786922721,913442.7,612321.1],[1786923021,913442.7,612321.1],[1786923321,913442.7,612321.2],[1786923621,913442.7,612321.2],[1786923921,913442.7,612321.5],[1786924222,913442.6,612321.6],[1786924521,913442.6,612321.6],[1786924821,913442.6,612321.6],[1786925121,913442.6,612321.6],[1786925421,913442.6,612321.6],[1786925721,913442.6,612321.5],[1786926021,913442.6,612321.5],[1786926321,913442.6,612321.5],[1786926621,913442.6,612321.5],[1786926921,913442.6,612321.5],[1786927221,913442.6,612321.5],[1786927521,913442.6,612321.5],[1786927821,913442.6,612321.5],[1786928121,913442.6,612321.4],[1786928421,913442.6,612321.4],[1786928721,913442.3,612321.4],[1786929021,913442.3,612321.4],[1786929321,913442,612823.4],[1786929621,913442,612823.4],[1786929921,913442,612823.4],[1786930221,913442,612321.5],[1786930521,913442,612321.5],[1786930821,913442,612321.5],[1786931122,913442,612321.5],[1786931421,913441.8,612321.5],[1786931721,913441.7,612321.8],[1786932021,913441.7,612321.8],[1786932321,913441.7,612321.8],[1786932621,913441.7,612321.8],[1786932921,913441.6,612321.8],[1786933221,913441.6,612321.8],[1786933521,913441.6,612321.8],[1786933821,913441.6,612321.8],[1786934121,913441.6,612321.8],[1786934421,913441.6,612321.8],[1786934722,913441.5,612321.8],[1786935021,913441.6,612321.8],[1786935322,913441.6,612321.8],[1786935622,913441.4,612321.8],[1786935921,913441.4,612321.8],[1786936221,913441.4,612321.8],[1786936521,913441.4,612321.8],[1786936821,913441.4,612321.8],[1786937121,913441.4,612321.8],[1786937421,913441.4,612321.8],[1786937721,913441.4,612321.8],[1786938021,913441.4,612321.8],[1786938322,913441.4,612321.8],[1786938621,913441.6,612321.8],[1786938921,913441.6,612321.8],[1786939221,913441.7,612321.8],[1786939521,913441.7,612322],[1786939821,913441.7,612322],[1786940121,913441.7,612322],[1786940421,912470.3,612322],[1786940721,910326.7,612322],[1786941021,909426.7,612322],[1786941322,908584.9,612322],[1786941621,913441.7,612322],[1786941921,913441.7,612322],[1786942221,913441.7,612321.9],[1786942521,913441.7,612322],[1786942821,913441.7,612322],[1786943121,913441.7,612321.9],[1786943421,913441.7,612322.2],[1786943721,913441.7,612322.2],[1786944022,913441.7,612322.2],[1786944321,913441.7,612322.2],[1786944621,913441.7,612322.2],[1786944921,913441.7,612322.2],[1786945221,913441.8,612322.2],[1786945521,913441.8,612322.2],[1786945821,913441.8,612322.2],[1786946121,913441.8,612322.2],[1786946421,913441.8,612322.2],[1786946721,913441.7,612322.2],[1786947021,913441.7,612322.1],[1786947321,913441.7,612322.1],[1786947621,913441.7,612322.1],[1786947921,913441.7,612322.1],[1786948221,913441.6,612322.2],[1786948521,913441.8,612322.2],[1786948821,913441.8,612322.2],[1786949121,913441.8,612322.2],[1786949421,913441.8,612322.2],[1786949721,913441.8,612322.2],[1786950021,913441.8,612322.2],[1786950321,913441.8,612322.2],[1786950621,913441.8,612322.2],[1786950921,913441.8,612322.2],[1786951221,913441.8,612322.2],[1786951521,913441.8,612322.2],[1786951821,913441.8,612322.2],[1786952121,913441.9,612322.2],[1786952421,913441.9,612322.2],[1786952721,913441.9,612322.2],[1786953022,913441.9,612322.2],[1786953321,913441.8,612322.2],[1786953621,913441.8,612322.2],[1786953921,913441.8,612322.2],[1786954221,913441.8,612322.2],[1786954521,913441.8,612322.1],[1786954822,913441.8,612322.1],[1786955121,913441.9,612322.1],[1786955421,913441.9,612322.1],[1786955721,913441.9,612322.2],[1786956021,913441.9,612322.2],[1786956321,913441.9,612322.2],[1786956621,913441.9,612322.2],[1786956921,913441.9,612322.2],[1786957221,913441.9,612322.2],[1786957521,913441.9,612322.2],[1786957821,913441.9,612322.2],[1786958121,913441.9,612322.2],[1786958421,913441.9,612322.2],[1786958721,913441.9,612322.2],[1786959021,913441.7,612322.2],[1786959322,913441.9,612322.2],[1786959621,913441.9,612322.2],[1786959921,913441.9,612322.2],[1786960221,913441.9,612322.2],[1786960521,913441.9,612322.2],[1786960821,913441.9,612322.2],[1786961121,913441.9,614536.4],[1786961421,913441.9,613733.7],[1786961721,913441.9,613733.7],[1786962021,913441.9,613733.7],[1786962321,913441.9,613733.7],[1786962621,913441.9,613733.7],[1786962921,913441.9,614204.2],[1786963221,913441.9,612322.2],[1786963521,913441.9,612322.2],[1786963821,913441.7,612322.2],[1786964121,913441.7,614204.2],[1786964421,913441.7,614204.2],[1786964721,913441.7,614204.2],[1786965022,913441.5,613779.2],[1786965321,913441.5,612841.4],[1786965622,913441.6,612322.2],[1786965921,913441.5,612322.2],[1786966221,913441.5,612322.3],[1786966521,913441.6,612322.3],[1786966821,913441.6,612322.6],[1786967121,913441.1,612322.6],[1786967421,913441.1,612322.6],[1786967721,913441.2,612322.6],[1786968021,913441.2,612322.6],[1786968321,913441.2,612322.6],[1786968621,913441.2,612322.6],[1786968921,913441.2,612322.6],[1786969221,913441.5,612322.5],[1786969521,913441.5,612322.5],[1786969821,913441.5,612322.5],[1786970121,913441.5,612322.5],[1786970421,913441.5,612322.5],[1786970721,913441.6,612322.5],[1786971021,913441.5,612322.6],[1786971321,913441.5,612322.6],[1786971621,913441.5,612322.6],[1786971921,913441.5,612322.6],[1786972221,913441.5,612322.6],[1786972521,913440.6,612322.8],[1786972821,913440.6,612322.8],[1786973121,913440.4,612322.8],[1786973421,913440.4,612322.8],[1786973721,913440.3,612322.8],[1786974021,913440.2,612322.8],[1786974321,913440.2,612322.8],[1786974621,913440.1,612322.7],[1786974921,913440.1,612322.7],[1786975221,913440.1,612322.7],[1786975521,913440.1,612322.7],[1786975821,913439.9,612322.7],[1786976121,913439.9,612322.7],[1786976422,913439.9,612322.7],[1786976722,913439.4,612322.7],[1786977021,913439.3,612322.8],[1786977322,913439.3,612322.8],[1786977621,913439.3,612322.8],[1786977922,913439.3,612322.8],[1786978222,913439.3,612322.8],[1786978521,913439.3,612322.8],[1786978821,913439.3,612322.8],[1786979121,913439.3,612322.7],[1786979421,913439.2,612322.7],[1786979721,913439.2,612322.7],[1786980021,913439.2,612322.7],[1786980321,913439.2,612322.7],[1786980621,913439.2,612322.7],[1786980921,913439,612322.9],[1786981221,913438.9,612322.9],[1786981521,913438.9,612322.8],[1786981821,913438.9,612322.8],[1786982121,913438.9,612322.8],[1786982421,913438.4,612322.8],[1786982721,913438.1,612322.8],[1786983021,913438.1,612322.8],[1786983321,913438,612322.9],[1786983621,913437.9,612322.9],[1786983921,913437.1,612322.9],[1786984221,913437.1,612322.9],[1786984521,913437,612322.9],[1786984821,913437,612322.9],[1786985122,913437,612322.9],[1786985421,913436.9,612322.9],[1786985721,913436.3,612323.6],[1786986021,913436.2,612323.6],[1786986322,913436.2,612323.6],[1786986621,913436,612323.6],[1786986921,913436,612323.6],[1786987221,913436.1,612323.6],[1786987521,913435.9,612323.6],[1786987821,913435.9,612323.6],[1786988121,913436,612323.6],[1786988421,913435.8,612323.6],[1786988721,913435.8,612323.6],[1786989021,913435.6,612323.7],[1786989301,913435.3,612323.7],[1786989622,913434.6,612323.6],[1786989921,913434.4,612323.6],[1786990222,913434.4,612323.5],[1786990521,913434.2,612323.7],[1786990822,913433.5,612323.6],[1786991121,913433.5,612323.5],[1786991421,913433.4,612323.5],[1786991721,913433.4,612323.5],[1786992021,913433.1,612323.1],[1786992321,913433,612323.1],[1786992621,913432.7,612323.1],[1786992922,913432.3,612323.1],[1786993222,913432.3,612323.7],[1786993521,913432.5,612323.8],[1786993822,913432.2,612323.9],[1786994121,913432.5,612323.8],[1786994421,913432.4,612323.8],[1786994721,913432.4,612323.6],[1786995021,913432.4,612323.8],[1786995321,913432,612323.8],[1786995621,913431.9,612324],[1786995921,913431.7,612323.9],[1786996221,913431.7,612323.9],[1786996521,913431.6,612323.3],[1786996821,913431.6,612323.3],[1786997121,913431,612323.3],[1786997421,913430.9,612324],[1786997721,913430.9,612324],[1786998021,913430.9,612324],[1786998321,913430.6,612324],[1786998621,913430.9,612323.9],[1786998921,913430.9,612323.8],[1786999221,913430.5,612323.2],[1786999521,913430.6,612323.1],[1786999822,913430.4,612323.2],[1787000122,913430.4,612323.2],[1787000421,913430.4,612323],[1787000721,913430.4,612323],[1787001021,913430.2,612323],[1787001321,913430.2,612322.8],[1787001621,913430.9,612322.8],[1787001921,913429.7,612322.7],[1787002221,913429.9,612322.7],[1787002521,913429.9,612322.6],[1787002821,913429.9,612322.5],[1787003121,913429.9,612322.5],[1787003421,913429.9,612322.6],[1787003721,913429.9,612322.6],[1787004021,913429.7,612322.6],[1787004321,913429.5,612322.5],[1787004621,913429.5,612322.5],[1787004922,913429.5,612321.8],[1787005221,913429.4,612322],[1787005521,913429.4,612322],[1787005821,913429.4,612322],[1787006121,913428.8,612322],[1787006421,913428.8,603515],[1787006721,913428.7,603515],[1787007021,913428.7,602414.2],[1787007321,913428.5,612321.2],[1787007621,913428.5,612321.2],[1787007921,913428.5,612321.2],[1787008221,913428.5,596470],[1787008521,913428.5,596470],[1787008821,913428.5,596470],[1787009121,913428.5,596470.1],[1787009422,913428.5,596470.1],[1787009721,913428.5,596470.1],[1787010021,913428.5,596470.1],[1787010321,913428.5,596470.1],[1787010621,913428.5,596470.1],[1787010921,913428.5,596470],[1787011221,913428.5,596470],[1787011521,913428.5,596470],[1787011821,913428.4,596470],[1787012121,913428.4,596470],[1787012421,913428.4,596470],[1787012721,913428.4,596470],[1787013021,913428.4,596470],[1787013322,913428.4,0],[1787013621,913428.4,0],[1787013921,913428.4,0],[1787014221,913428.3,1],[1787014522,913428.2,1],[1787014821,913428.2,1.1],[1787015121,913428.2,1.1],[1787015421,908490.7,1.1],[1787015721,887851.8,1.1],[1787016021,905598.8,1.1],[1787016321,898204.3,10],[1787016621,898204.3,9588.4],[1787016921,898204.3,7702.2],[1787017221,898204.3,7702.2],[1787017521,898204.3,7702.2],[1787017821,898204.3,7702.2],[1787018121,898204.3,7702.2],[1787018421,896147,7702.2],[1787018721,896147,1955.5],[1787019021,896147,1955.5],[1787019321,896147,1955.5],[1787019621,894197.9,10],[1787019921,894197.9,10],[1787020221,880544.1,10],[1787020521,739876.4,12.1],[1787020821,739876.4,12.2],[1787021121,739876.4,12.2],[1787021421,739876.4,12.2],[1787021721,739876.4,12.2],[1787022021,739876.4,12.2],[1787022321,739876.4,12.2],[1787022621,739876.4,12.6],[1787022921,739876.4,12.6],[1787023221,739876.4,12.6],[1787023521,739876.4,12.7],[1787023821,755685.5,12.7],[1787024121,755100,12.9],[1787024422,766182.9,12.7],[1787024721,800893.1,13],[1787025021,787009,19.2],[1787025322,793951,25.4],[1787025621,793951,25.4],[1787025921,787009,25.4],[1787026221,787009,25.4],[1787026521,787009,25.7],[1787026821,780066.9,25.7],[1787027121,780066.9,25.7],[1787027421,737489.3,26],[1787027722,739875.9,26],[1787028021,739876.1,26.1],[1787028321,739875.9,26.7],[1787028621,739875.9,27.1],[1787028921,739875.9,28.1],[1787029221,739875.9,28.3],[1787029521,739875.9,28.3],[1787029821,739876.1,28.5],[1787030121,739875.9,28.8],[1787030421,739875.8,29],[1787030721,739875.8,29],[1787031021,739875.8,49.4],[1787031321,739875.9,100.5],[1787031621,739876.1,100.6],[1787031921,739876.1,5077],[1787032222,739876.1,11384.7],[1787032521,739876.1,22465.9],[1787032821,739876.1,21855.8],[1787033121,739876.1,36689.3],[1787033421,739876.1,32365],[1787033721,739876.1,57737.1],[1787034021,739876.1,67523.1],[1787034322,739876.1,53220.3],[1787034621,739876.1,53220.3],[1787034922,739876.1,53220.3],[1787035221,739876.1,53220.3],[1787035521,739876.1,53220.3],[1787035821,752523.5,54476.2],[1787036121,752523.5,54476.2],[1787036421,752055.1,53849.9],[1787036721,743164.5,53849.9],[1787037021,739876.1,53849.9],[1787037321,739876,53220.3],[1787037621,739876.1,53220.3],[1787037921,739876.1,53220.3],[1787038221,739876,53220.3],[1787038521,739876,55099.4],[1787038821,739876.1,50023.7],[1787039121,739876.1,50023.7],[1787039421,739876,51312.3],[1787039721,739875.5,31969.8],[1787040021,739875.5,31969.8],[1787040321,739875.5,31969.8],[1787040621,739875.5,31969.8],[1787040921,739875.5,31969.8],[1787041221,739875.5,31969.8],[1787041521,739875.4,31223.2],[1787041821,739875.9,53220.3],[1787042121,739875.9,53220.3],[1787042421,739875.3,53220.3],[1787042721,739875.3,53220.3],[1787043021,739875.3,52587.6],[1787043321,739875.3,52587.6],[1787043621,739875.2,52587.6],[1787043921,739875.2,51951.5],[1787044221,739874.8,51312.2],[1787044521,734799.4,51312.2],[1787044821,731415.7,50669.6],[1787045121,731415.7,48721.7],[1787045421,729723.8,51312.2],[1787045721,729723.8,51312.2],[1787046021,729723.8,51312.2],[1787046321,728031.9,51312.2],[1787046621,726340,51312.2],[1787046921,695886.1,51312.2],[1787047221,695886.1,51312.2],[1787047521,695886.2,48065.7],[1787047821,694419.9,48065.7],[1787048121,688554.8,48065.7],[1787048421,688554.8,48065.7],[1787048721,688554.8,48065.7],[1787049021,683115.4,48065.7],[1787049321,681490,46743.2],[1787049621,681490,46076.7],[1787049921,681490,45406.7],[1787050221,680749.1,44733.2],[1787050521,678175.1,44056.1],[1787050821,677237.5,44056.1],[1787051121,675786.9,44056.1],[1787051421,669523.2,47406.1],[1787051721,650138.5,47406.1],[1787052021,673098.1,66366],[1787052321,673098.1,66366],[1787052621,673098.1,300000.5],[1787052921,634918.5,300000.5],[1787053221,634918.5,300000.5],[1787053521,634918.5,300000.5],[1787053821,635936.5,300000.5],[1787054121,635936.5,300000.5],[1787054421,635936.5,300000.5],[1787054722,635410,300000.5],[1787055021,635410,300000.5],[1787055321,635410,300000.5],[1787055622,635410,300000.5],[1787055921,635410,300000.5],[1787056221,640324.6,300000.5],[1787056522,650138.5,300000.5],[1787056821,674408.9,300000.5],[1787057121,674408.9,300000.5],[1787057422,674408.9,300000.5],[1787057722,674408.9,300000.5],[1787058021,679390.5,300000.5],[1787058321,678766.4,300000.5],[1787058621,682277.3,300356.8],[1787058921,680749,300356.8],[1787059221,680050.4,300286.7],[1787059522,684009.3,300286.7],[1787059821,684009.3,300286.7],[1787060122,675191.6,301468.5],[1787060422,675191.6,301407],[1787060721,660695.4,301529.5],[1787061021,675631,301529.5],[1787061322,675631,301529.5],[1787061621,675631,301529.5],[1787061921,660695.3,301529.5],[1787062221,660538.2,301769],[1787062521,660538.2,301769],[1787062821,656296.1,301769],[1787063122,656296.3,301886.1],[1787063421,655204.2,302836.3],[1787063721,644285.5,302836.3],[1787064021,644285.5,302626],[1787064321,647520.8,302572.5],[1787064621,644624.4,302572.5],[1787064921,636954,302626],[1787065221,648126.1,302679.1],[1787065521,644624.3,302784.3],[1787065822,646267.1,302990.3],[1787066122,646267,303337.5],[1787066421,671084.1,303091.3],[1787066721,675583.8,303091.3],[1787067021,675583.8,303337.6],[1787067321,676821,303289],[1787067621,675310.7,303337.6],[1787067921,672528.4,303337.6],[1787068222,672528.4,303240.1],[1787068521,669262.8,303091.4],[1787068821,675310.7,302836.5],[1787069121,675310.7,302836.5],[1787069421,675310.7,302836.5],[1787069721,670024.4,302836.5],[1787070022,639956,303337.7],[1787070321,622447.9,303337.7],[1787070621,622447.7,303382.9],[1787070922,627283.2,303528.2],[1787071221,628715.9,302717.4],[1787071521,637491.7,302928.6],[1787071821,641252.7,303184.5],[1787072121,636954.3,303234.6],[1787072421,636954.3,303623.5],[1787072721,636454.1,304256.6],[1787073021,636454.1,304213.2],[1787073321,636954.2,304213.2],[1787073621,635550.2,304256.6],[1787073922,635987,304342.4],[1787074201,622446.7,304299.7],[1787074521,637491.4,304081.6],[1787074821,631223,304081.6],[1787075121,623700.8,304256.6],[1787075421,622446.8,304299.7],[1787075722,622446.8,304342.4],[1787076022,622446.6,304169.6],[1787076321,622446.5,304169.6],[1787076621,627115.7,304169.6],[1787076921,631222.8,304169.6],[1787077221,628715.4,304125.8],[1787077522,629969.1,304169.6],[1787077821,627461.6,304169.6],[1787078121,627461.6,304213.3],[1787078421,635987,304213.3],[1787078721,631222.8,304213.3],[1787079021,636954.1,304427.2],[1787079322,676821,304385],[1787079622,676821,304385],[1787079921,676821,304342.5],[1787080221,676821,304342.5],[1787080521,673881.9,304299.7],[1787080821,673881.9,304256.6],[1787081121,679090.6,305511.1],[1787081421,674206.1,305511.1],[1787081721,674206.1,305511.1],[1787082021,673789.6,305546.6],[1787082321,676091.4,305546.6],[1787082621,676091.4,305439.6],[1787082921,675583.8,305439.6],[1787083221,676091.4,305475.4],[1787083521,675101.6,305475.4],[1787083821,674642.9,305403.5],[1787084121,675101.6,305293.9],[1787084421,673392,305293.9],[1787084722,657762.6,305439.6],[1787085021,657762.6,305439.6],[1787085321,657762.6,305439.6],[1787085621,657762.6,305581.9],[1787085921,676626.4,305546.6],[1787086221,678420.2,305367.1],[1787086521,677788.1,305367.1],[1787086821,677788.1,305367.1],[1787087121,677788.1,305546.6],[1787087422,677788.1,305546.6],[1787087721,679802.9,305475.4],[1787088021,685622.2,306020.3],[1787088321,704409,306901.8],[1787088621,702951,305559.2],[1787088921,702951,305764.3],[1787089201,684818.2,305764.3],[1787089521,684818.2,305764.3],[1787089821,679394.5,305764.3],[1787090121,671281.1,305764.3],[1787090421,666861.5,305884.6],[1787090721,666861.5,305924.2],[1787091021,708919.8,305600.7],[1787091321,708919.8,305416.2],[1787091621,708454.3,305416.2],[1787091921,708020.9,305416.2],[1787092221,708020.9,305416.2],[1787092521,707616.4,305330.7],[1787092821,707238,305257],[1787093122,709421.1,305257],[1787093421,709421.1,305293.9],[1787093723,708919.8,305293.9],[1787094021,708919.8,305182.4],[1787094321,708020.9,305107],[1787094621,708020.9,304953.4],[1787094921,707616.4,304875.1],[1787095221,707616.4,304875.1],[1787095521,707616.4,304875.1],[1787095821,707616.4,305068.9],[1787096121,708919.8,305030.6],[1787096422,707616.4,304992.1],[1787096722,707616.4,304992.1],[1787097021,707616.4,304992.1],[1787097321,706883.2,304992.1],[1787097621,706883.2,304992.1],[1787097921,706550,304953.4],[1787098221,695886,304953.4],[1787098521,695886,305144.8],[1787098821,695886,305144.8],[1787099121,695886,305107],[1787099421,695885.9,305030.6],[1787099722,695885.9,305030.6],[1787100021,695885.9,305030.6],[1787100321,695885.9,304875.1],[1787100621,695885.9,304835.7],[1787100921,695885.9,304835.7],[1787101221,695885.9,304835.7],[1787101521,695885.9,304796],[1787101821,695885.9,304796],[1787102126,695885.4,317821.1],[1787102406,695885.2,317821.1],[1787102706,695885.9,317821.1],[1787103006,695885.4,317821.1],[1787103306,695885.4,317821.1],[1787103606,695885.4,317821.1],[1787103906,695885.4,317821.1],[1787104206,695885.4,317821.1],[1787104506,695885.2,317821.1],[1787104806,686433.4,317821.1],[1787105107,676981.7,317821.1],[1787105406,672255.8,317821.1],[1787105706,666479.7,317821.1],[1787106006,666479.7,317821.1],[1787106306,658078.2,317821.1],[1787106606,658078.2,317821.1],[1787106906,658078.2,317821.1],[1787107206,658078.2,317821.1],[1787107507,658078,317821.1],[1787107806,658078,317821.1],[1787108107,658077.7,317821.1],[1787108406,658077.4,317821.1],[1787108706,658077.5,317821.2],[1787109006,658077.7,317821.2],[1787109306,658077.7,317821.2],[1787109606,658077.6,317821.2],[1787109906,658077.6,317821.2],[1787110206,658077.6,317821.2],[1787110507,658077.2,317821.1],[1787110806,658077.2,317821.2],[1787111106,658077.2,317821.2],[1787111426,658077.2,317821.2],[1787111726,658077.2,317821.2],[1787112006,658077.2,317821.2],[1787112306,658077.2,317821.2],[1787112606,658077.2,317821.2],[1787112906,658077.4,317821.2],[1787113206,658077.2,317821.2],[1787113506,658077.2,317821.2],[1787113807,658077.2,317821.6],[1787114106,658077.2,317821.6],[1787114406,658077.2,317821.6],[1787114706,658077.6,317821.7],[1787115006,658077.6,317821.7],[1787115306,658077.6,317821.8],[1787115606,658077.6,317821.9],[1787115906,658077.7,317821.9],[1787116206,658077.7,317821.4],[1787116506,658077.7,317821.4],[1787116806,658077.7,317821.4],[1787117106,658077.7,317821.3],[1787117406,658077.7,317821.3],[1787117706,658077.7,317821.3],[1787118006,658077.6,317822.3],[1787118306,658077.6,317822.3],[1787118606,658077.5,317822.3],[1787118926,658077.5,317822.3],[1787119206,658077.5,317822.3],[1787119506,658077.6,317822.5],[1787119806,658077.6,317822.5],[1787120106,658077.6,317822.6],[1787120406,658077.6,317822.8],[1787120706,658077.6,317822.9],[1787121006,658077.5,317823],[1787121306,658077.2,317823],[1787121606,658077.2,317823.1],[1787121906,658077.5,317823.1],[1787122207,658077.5,317823.1],[1787122506,658077.5,317823],[1787122806,658077.2,317823],[1787123106,658077.2,317823],[1787123406,658077.1,317823],[1787123706,658076.9,317823],[1787124006,658076.9,317823.1],[1787124306,658076.9,317823.1],[1787124606,658076.9,317823.1],[1787124906,658076.9,317823.1],[1787125206,658076.5,317823.1],[1787125507,658076.5,317823.1],[1787125826,658076.5,317823],[1787126106,658076.5,317823],[1787126406,658076.5,317822.9],[1787126707,658076.5,317823.2],[1787127006,658076.5,317823.2],[1787127306,658076.5,317823.1],[1787127606,658076.5,317823.1],[1787127907,658076.5,317823.1],[1787128207,658076.8,320567.2],[1787128507,658076.7,320567.2],[1787128806,658076.4,320567.2],[1787129106,658076.4,320091.6],[1787129406,654485,317823.1],[1787129706,650893.4,317823.1],[1787130007,650893.4,317823.1],[1787130306,650893.4,317823.1],[1787130606,650893.4,317823.1],[1787130906,658077,317823.1],[1787131207,658077.7,317823.1],[1787131506,658077.7,317823],[1787131806,658077.7,317823],[1787132106,658077.7,317823],[1787132406,658077.7,317823],[1787132707,658077.7,317823],[1787133006,658077.7,317823],[1787133306,658077.7,317823],[1787133607,658077.6,317823],[1787133907,658077.6,317823],[1787134206,658077.6,317823.2],[1787134506,658077.6,317823.2],[1787134806,658077.6,317823.1],[1787135107,658077.6,317823.1],[1787135406,655951,317823],[1787135706,654074.6,317823],[1787136007,654074.6,317822.9],[1787136306,652406.7,317822.9],[1787136606,652406.7,317823],[1787136906,648815.1,317823.2],[1787137206,636811.5,317823.2],[1787137506,636811.5,317823.2],[1787137807,628305,321852.6],[1787138106,624051.8,321547.7],[1787138407,650516.4,321547.7],[1787138706,650516.4,325479.3],[1787139007,658077.7,325479.3],[1787139306,658077.7,325479.3],[1787139607,658077.7,325479.3],[1787139906,658077.7,322416.8],[1787140206,658077.7,322416.8],[1787140507,658077.7,322141.9],[1787140807,658077.7,321852.6],[1787141106,658077.7,321852.6],[1787141406,658077.7,321547.7],[1787141726,658077.7,321225.8],[1787142007,658077.6,321225.8],[1787142306,658077.6,325479.3],[1787142606,658077.6,333135.4],[1787142907,658077.5,333135.4],[1787143206,658077.5,333135.4],[1787143506,658077.7,333135.4],[1787143806,658077.7,333135.4],[1787144108,658077.7,333135.4],[1787144406,681707.7,333135.4],[1787144706,676981.7,333135.4],[1787145007,695885.9,333135.4],[1787145307,695885.9,333135.4],[1787145606,695886.1,326271.4],[1787145906,695886,333135.6],[1787146206,695886,333135.6],[1787146506,695886,333135.6],[1787146806,695886,333135.6],[1787147107,695886,333135.6],[1787147406,695885.4,333135.6],[1787147706,695885.4,333135.8],[1787148006,695885.4,333135.8],[1787148326,695885.4,333135.8],[1787148606,695885.4,333135.8],[1787148907,695885.4,333135.8],[1787149206,695885.2,333135.9],[1787149507,695885.2,333135.9],[1787149806,695885.2,333135.9],[1787150106,693094.7,333135.9],[1787150406,659609.9,333135.9],[1787150707,659609.9,333136.2],[1787151006,659609.7,333136.2],[1787151307,659609.7,333136.2],[1787151606,659609.7,333136.2],[1787151907,659609.6,333136.4],[1787152206,659609.7,333136.4],[1787152507,670492.4,333136.4],[1787152808,671701.5,333136.4],[1787153106,659609.8,333136.4],[1787153406,659609.6,333136.4],[1787153706,692862.2,333136.8],[1787154006,688111.8,333137],[1787154306,659609.8,333137],[1787154606,659609.6,333137.2],[1787154907,659609.6,333137.2],[1787155506,659609.2,333137.2],[1787155807,659609.2,333137.2],[1787156106,659609.1,333137.4],[1787156406,659609.1,333137.4],[1787156707,659609.4,333137.4],[1787157006,659609.1,333137.4],[1787157306,659609.1,333137.4],[1787157606,673213,333137.7],[1787157906,695885,333138.5],[1787158206,695885,333138.7],[1787158507,695885,333138.7],[1787158806,695884.9,333138.3],[1787159126,695885,333138.9],[1787159406,695885,333138.9],[1787159686,688630,333138.9],[1787159986,695885,333138.9],[1787160286,695885,333138.9],[1787160646,682281.8,333139.2],[1787160946,682281.8,333139.2],[1787161246,677747.4,333139.2],[1787161546,677747.4,333139.2],[1787161846,668678.5,333139.7],[1787162147,659609.5,333140.1],[1787162446,663640,333140.1],[1787162747,659609.8,333140.1],[1787163046,659609.8,333140.1],[1787163347,659609.7,333140.1],[1787163646,659609.7,333140.1],[1787163946,659609.7,333140.1],[1787164246,659609.7,333140.1],[1787164546,664144.2,333140.1],[1787164846,664144.2,333140.1],[1787165146,664144.2,333140.2],[1787165446,664144.2,333140.2],[1787165746,659609.7,333140.3],[1787166046,659609.7,333140.3],[1787166347,659609.8,333140.4],[1787166646,659609.8,333140.4],[1787166946,659609.6,333140.4],[1787167246,659609.6,333140.4],[1787167546,659609.2,333140.4],[1787167846,659609.2,333140.4],[1787168146,659609.2,333140.4],[1787168446,659609.2,333140.7],[1787168746,654586.6,333140.7],[1787169046,643285.6,333140.7],[1787169346,641801.7,333140.7],[1787169646,641801.7,333140.8],[1787169946,641801.7,333140.7],[1787170246,643285.6,333140.7],[1787170546,659609.2,333140.7],[1787170846,659609.2,333140.8],[1787171446,659609.1,333140.8],[1787171746,659609.2,333140.8],[1787172046,659609.1,333140.8],[1787172346,659609.2,333140.8],[1787172646,659609.2,333140.8],[1787172946,659608.8,333141.2],[1787173246,659608.8,333141.2],[1787173546,659608.8,333141.2],[1787173846,659608.8,333141.2],[1787174146,659608.8,333141.2],[1787174446,659608.8,333141.2],[1787174746,659608.8,333141.2],[1787175046,659608.8,333141.2],[1787175346,659608.9,333141.2],[1787175646,659608.9,333140.9],[1787175946,659608.9,333141.7],[1787176246,659608.9,333141.7]],"hourly":[],"daily":[]}}