{"bazaar":{"raw":[[1784152214,7921946.7,6745894.7],[1784162714,7921946.7,6745894.7],[1784163914,7921946.6,6745894.7],[1784166014,7921946.6,6745894.7],[1784167214,7921946.6,6745894.7],[1784172914,7921946.6,6745893.6],[1784174714,7921946.6,6745893.6],[1784205614,10500000,6745893.4],[1784208614,0,6745893.6],[1784209214,0,6745893.6],[1784222114,19999999.6,6745894.1],[1784222414,19999999.6,6745894.3],[1784223014,19999999.6,6745894.1],[1784223314,19999999.6,6745894.1],[1784223614,19999999.5,6745894.1],[1784225434,19999999.5,6745894.4],[1784225714,19999999.5,6745894.4],[1784231114,10300000,6745894.7],[1784232014,19999999,6745894.7],[1784281214,19999987.5,7673920.3],[1784282414,19999987.5,7755089.7],[1784283614,19999987.5,9204448.5],[1784284814,19999987.2,9204448.5],[1784338814,11148147.9,7408601.7],[1784339114,11153845.9,7408601.7],[1784339414,11153845.9,7408601.7],[1784340314,11153845.9,7408601.7],[1784343314,10951723.3,7408601.5],[1784344814,10951723.3,7408601.8],[1784372714,10499999,7408602.4],[1784382014,10499998.9,7408602.5],[1784383214,10499998.9,7408602.5],[1784383514,10499998.9,7408602.5],[1784385614,10499998.9,7408602.5],[1784385914,10499998.9,7408602.5],[1784388014,10499998.9,7408602.6],[1784390134,10499998.8,7408602.6],[1784394314,10499998.8,7408602.6],[1784396114,10499998.9,7408602.6],[1784398834,10499998.8,7408603.3],[1784402114,10499998.8,7408603.4],[1784403014,10499998.7,7408603.4],[1784441414,10499996.3,7500000.4],[1784451614,10493329.5,7500000.4],[1784451914,10493329.5,7500000.4],[1784452554,10496049,7500000.4],[1784454014,10497293.6,7500000.4],[1784454614,10497293.6,7500000.4],[1784455814,10497293.6,7500000.4],[1784458514,10481663.7,7500000.5],[1784459114,10478330.7,7500000.5],[1784463614,10482255.1,7500000.5],[1784495714,11903844.7,7500002.2],[1784496914,11903844.7,7500002.4],[1784502614,14733332.7,7500002.6],[1784516334,11785713.1,7500003.3],[1784517014,10499998.2,7500003.3],[1784517314,10499998.2,7500003.3],[1784519414,10499998.2,7500003.3],[1784520014,10499998.2,7500003.3],[1784523614,10499998.1,7500003.4],[1784525114,10499998.1,7500003.4],[1784539254,10499997.5,7500003.4],[1784547354,10499997.2,7500003.5],[1784548254,10499997.2,7500003.5],[1784551554,10499997.1,7500003.7],[1784552154,10499997.1,7500003.7],[1784556954,10499997.2,7500003.9],[1784558454,10499997.1,7500003.9],[1784568374,10499996.7,7500003.9],[1784568954,10499996.7,7500003.9],[1784569254,10499996.7,7500003.9],[1784569554,10499996.6,7500003.9],[1784569854,10499996.4,7500003.9],[1784570454,10499996.4,7500003.9],[1784571054,10499996.5,7500004.1],[1784574954,10499996.4,7500003.9],[1784578254,10499996.2,7500004.3],[1784579154,10499996.4,7500004.3],[1784610954,10361534.8,7717452.1],[1784623254,10179462.8,7721288.6],[1784627154,10179628.1,7654437.5],[1784632854,10011535.8,7657638.1],[1784675474,9395080.3,7911591.8],[1784678154,9395080.3,7911591.8],[1784683854,9395080.3,7981798.1],[1784685654,9400574.2,7981798.4],[1784688354,9202792.4,7981798.9],[1784688654,9202792.4,7981798.9],[1784688954,9202792.4,7981798.9],[1784690714,9202792.4,7981799],[1784691314,9202792.4,7981799],[1784695514,9202792.4,7653841],[1784697614,9202792.4,7653841],[1784698514,9202792.4,7816631.6],[1784723714,9183891.4,7917535],[1784730914,9118755.9,7917535],[1784733014,9157094.1,7917535],[1784737514,9061856.8,7917535.1],[1784739914,8958592.6,7917535.4],[1784740814,8958592.6,7917535.4],[1784741714,8958592.6,7917535.4],[1784743214,8958592.5,7917535.4],[1784745614,8958592.3,7917535.4],[1784746214,8958592.2,7917535.4],[1784764814,8958591.7,7917535.6],[1784784014,8958591.8,7917536.4],[1784787334,8949127.6,7917536.3],[1784789234,8952085.2,7917536.3],[1784791814,8930830.1,7917536.6],[1784797514,8877259,7917536.7],[1784799614,8877259,7917536.9],[1784799914,8877259,7917536.9],[1784802914,8911711.6,7917536.9],[1784845514,17999999.8,7917537.7],[1784853314,17999999.5,7917538.4],[1784853934,17999999.5,7917538.4],[1784854814,17999999.5,7917538.4],[1784856014,17999999.5,7917538.6],[1784858414,17999999.5,7917538.6],[1784859914,17999999.3,7949046.2],[1784861114,17999999.2,7949046.2],[1784861714,17042165.4,7949046.2],[1784862014,17042165.4,7949046.2],[1784863514,17042165.4,7949046.2],[1784864114,17042165,7949046.2],[1784866814,17042164.6,7917538.4],[1784878514,16129701.6,7917539.4],[1784901914,16129699.2,8071518.1],[1784902514,16129699.2,8071518.1],[1784913914,15349543.1,8302485.7],[1784915434,15349542.8,8328148.9],[1784917514,15349542.7,8328149],[1784953514,14682506.9,8679219.7],[1784957114,14682506.9,8679219.7],[1784960414,14682506.2,8679219.7],[1784962814,14079921.9,8679219.7],[1784971514,14079921.6,8679219.8],[1784972714,13539851.3,8679219.8],[1784973014,13539851.2,8679219.8],[1784976614,13539851.1,8679219.8],[1784979614,13539850.7,8679219.8],[1785015074,13539848.4,8922993],[1785015974,13539848.2,8922993.1],[1785016574,13539848.2,8922993.1],[1785017474,13539848.2,8922993.1],[1785018674,13539848.2,8922993.1],[1785019274,13539848.2,8922993.1],[1785021674,13539848.1,8922993.1],[1785029174,13539848.2,8922993.1],[1785029474,13539848.2,8922993.1],[1785030374,13539848.2,8922993.1],[1785031574,13539848.2,8922993.1],[1785032774,13539847.9,8922993.1],[1785035174,13539847.9,8922993.1],[1785036974,13539847.5,8922993.6],[1785037874,13539847.6,8922993.6],[1785040574,13539847.5,8922993.6],[1785041774,13539847.4,8922993.6],[1785044174,13539847.1,8922993.6],[1785054361,13539846.5,8922993.7],[1785072361,13078160.8,8922993.7],[1785079861,13078160,9130752.1],[1785086461,13078159.9,9130752.4],[1785087961,13078159.6,9130752.4],[1785093061,13078159.1,9130753.5],[1785093381,13078159.1,9130754.1],[1785106861,13078158.1,9130755.2],[1785125761,11999999.8,9565377.7],[1785130261,11999999.5,9565377.7],[1785136521,11999999.3,9304604.1],[1785145821,11999999,9565377.7],[1785147621,11999998.9,9565377.7],[1785152121,11799998.8,9130754.8],[1785181521,11571143.6,9511455.9],[1785185721,11571143.6,9511455.8],[1785191421,11571143.1,9568669.5],[1785192921,11571142.8,9568669.5],[1785194721,11571142.8,9568669.5],[1785205221,11571142.7,9568669.5],[1785207021,11571142.7,9568669.5],[1785208221,11571142.7,9568669.5],[1785237621,11208174,9663358.3],[1785239721,11208174,9663358.3],[1785244221,11208172.7,9614440.4],[1785249921,10329501.4,9614440.4],[1785251721,9994067.9,9614440.4],[1785253521,9985170.4,9614440.4],[1785256221,9982501.1,9614440.6],[1785256521,9982501.1,9614440.6],[1785257121,9982501.1,9614440.6],[1785260721,10354740.1,9614440.6],[1785266721,11208172.7,9614440.6],[1785271821,11208173.7,9614440.8],[1785294921,13539850.9,9614442.3],[1785299721,16129698.9,9614442.4],[1785302121,16129698.9,9614442.4],[1785306021,16129699.7,9614443],[1785307521,16129699.7,9614443],[1785310221,16129699.6,9614442.7],[1785315621,16129699.6,9614442.7],[1785319821,16129699.6,9614443.1],[1785320421,16129699.6,9614443.1],[1785320721,16129699.6,9614443.1],[1785326121,16129699.3,9614443.5],[1785373261,16129697.3,10021486.7],[1785375661,16129697.4,10021486.7],[1785393661,15518875.6,10021487.4],[1785417061,14969136.7,10021487.4],[1785418261,14969136.7,10021487.4],[1785434781,16129697,10021487.6],[1785435061,16129697,10021487.6],[1785483661,16129698.3,10021488.4],[1785488161,16129699.7,10021488.4],[1785488461,16129699.7,10021488.4],[1785490861,16129699.7,10021488.4],[1785504661,16129699.5,10326899.6],[1785530481,0,10392098.2],[1785535281,0,13000000.3],[1785536161,0,13000000.3],[1785547861,0,13058522.8],[1785550861,0,13165046.6],[1785594061,20414411.2,13633752.1],[1785600961,20414410.5,13633752.1],[1785601861,20414410.5,13633752.1],[1785602461,20414410.5,13633752.1],[1785603361,20414410.4,13633752.1],[1785605761,20414410.4,13633752.1],[1785606661,20414410.3,13633752.1],[1785611461,20414410.2,13633752.4],[1785618661,20414409.9,13633752.7],[1785618961,20414409.9,13633752.7],[1785621361,20414409.9,13764150.1],[1785630961,20414409.3,13730619.1],[1785639061,20414409,13875919.4],[1785649561,20414408.7,11006401.5],[1785651361,20414408.7,11006401.5],[1785654061,20414408.5,10935392],[1785663061,20414407.8,13633752.9],[1785663961,20414407.7,13633752.9],[1785665161,20414407.5,13633752.9],[1785668161,20414406.9,13633752.9],[1785672061,20414406.9,13633752.9],[1785708961,20414402.8,13633754],[1785719761,20414400.4,13633754.5],[1785747401,20414396.7,13754838.5],[1785755161,20414394.8,13769368.4],[1785762361,20414394.5,13769368.4],[1785762661,20414394.5,13769368.4],[1785764161,20414394.3,13769368.4],[1785768061,20414393.9,13972787.9],[1785769561,20414393.5,13972788],[1785773181,20414393.2,13972788.4],[1785779461,20414393.2,13972789.4],[1785780061,20414392.8,13972789.4],[1785780361,20414392.8,13972789.4],[1785780661,20414392.8,13972789.4],[1785781261,20414392.6,13972789.4],[1785781861,20414392.6,13972789.4],[1785815461,20414386,13972790.9],[1786399221,13599992.4,10180000.5],[1786399521,13599992.4,10180000.5],[1786399821,13599992.4,10180000.5],[1786400121,13599992.4,10180000.5],[1786400421,13599992.4,10180000.5],[1786400721,13599992.4,10180000.5],[1786401021,13599992.2,10180000.5],[1786401321,13599992.2,10180000.5],[1786401621,13599992.2,10180000.5],[1786401922,13599992.2,10180000.5],[1786402221,13599992.2,10180000.5],[1786402521,13599992.2,10180000.5],[1786402821,13599992.2,10180000.5],[1786403121,13599992.2,10180000.5],[1786403421,13599992.2,10180000.5],[1786403721,13599992.1,10180000.5],[1786404021,13599992.1,10180000.5],[1786404321,13599992.2,10180000.5],[1786404621,13599992.2,10180000.5],[1786404921,13599992.2,10180000.5],[1786405221,13599992.2,10180000.5],[1786405521,13599992,10180000.5],[1786405821,13599992,10180000.5],[1786406121,13599992,10180000.5],[1786406421,13599992,10180000.5],[1786406721,13599992,10180000.5],[1786407021,13599992,10180000.5],[1786407321,13599992,10180000.5],[1786407621,13599992,10180000.5],[1786407922,13599992,10180000.5],[1786408221,13599992,10180000.5],[1786408521,13599992,10180000.5],[1786408821,13599992,10180000.5],[1786409121,13599992,10180000.5],[1786409421,13599991.7,10180000.5],[1786409721,13599991.7,10180000.5],[1786410021,13599991.7,10180000.5],[1786410321,13599991.7,10180000.5],[1786410623,13599991.7,10180000.5],[1786410921,13599991.7,10180000.5],[1786411221,13599991.7,10180000.5],[1786411521,13599991.7,10180000.5],[1786411821,13599991.5,10180000.5],[1786412121,13599991.5,10180000.5],[1786412421,13599991.5,10180000.5],[1786412721,13599991.5,10180000.5],[1786413021,13599991.5,10180000.5],[1786413321,13599991.5,7281177.2],[1786413621,13599991.5,7281177.2],[1786413921,13599991.5,7281177.2],[1786414221,13599991.5,7281177.2],[1786414521,13599991.5,7281177.2],[1786414821,13599991.5,7281177.2],[1786415121,13599991.5,7281177.2],[1786415421,13599991.5,7281177.2],[1786415721,13599991.5,7281177.2],[1786416021,13599991.5,7281177.2],[1786416322,13599991.5,7281177.2],[1786416621,13599991.5,7281177.2],[1786416922,13599991.5,7281177.2],[1786417223,13599991.5,7281177.2],[1786417521,13599991.5,7281177.2],[1786417821,13599991.5,7281177.2],[1786418121,13599991.5,7281177.2],[1786418421,13599991.5,7281177.2],[1786418721,13599991.5,7281177.2],[1786419021,13599991.3,7281177.2],[1786419321,13599991.3,7281177.2],[1786419621,13599991.3,7281177.2],[1786419921,13599991.3,7281177.2],[1786420221,13599991.3,7281177.2],[1786420521,13599991.3,7281177.2],[1786420822,13599991.3,9386666.9],[1786421121,13599991.3,9386666.9],[1786421421,13599991.3,9386666.9],[1786421721,13599991.3,9386666.9],[1786422021,13599991.3,9386666.9],[1786422321,13599991.2,9386666.9],[1786422621,13599991.3,9386666.9],[1786422921,13599991.3,9386666.9],[1786423221,13599991.3,9386666.9],[1786423521,13599991.3,9386666.9],[1786423821,13599991.3,9386666.9],[1786424121,13599991.3,9386666.9],[1786424421,13599991.1,9386666.9],[1786424721,13599991.1,9386666.9],[1786425021,13599991.1,9386666.9],[1786425321,13599991.1,9386666.9],[1786425621,13599991.1,9386666.9],[1786425921,13599991.1,9386666.9],[1786426221,13599991.1,9386666.9],[1786426522,13599991.1,9386666.9],[1786426821,13599990.9,9386666.9],[1786427121,13599990.9,9386666.9],[1786427421,13599990.9,9386666.9],[1786427721,13599990.9,9386666.9],[1786428021,13599990.9,9386666.9],[1786428321,13599990.9,9386666.9],[1786428621,13599990.9,9386666.9],[1786428921,13599990.9,9386666.9],[1786429221,13599990.9,9386666.9],[1786429521,13599990.9,9386666.9],[1786429821,13599990.9,9386666.9],[1786430121,13599990.9,9386666.9],[1786430421,13599990.9,9386666.9],[1786430721,13599990.9,9386666.9],[1786431021,13599990.9,9386666.9],[1786431322,13599990.9,9386666.9],[1786431621,13599990.9,9386666.9],[1786431921,13599990.9,9386666.9],[1786432221,13599990.9,9386666.9],[1786432521,13599990.9,9386666.9],[1786432821,13599990.9,9386666.9],[1786433121,13599990.9,9386666.9],[1786433421,13599990.9,9386666.9],[1786433721,13599990.9,9386666.9],[1786434021,13599990.9,9386666.9],[1786434322,13599990.9,9386666.9],[1786434621,13599990.9,9386666.9],[1786434921,13599990.9,9386666.9],[1786435221,13599990.9,9386666.9],[1786435521,13599990.9,9386666.9],[1786435821,13599990.9,9386666.9],[1786436121,13599990.9,9386666.9],[1786436421,13599990.9,9386666.9],[1786436722,13599990.9,9386666.9],[1786437021,13599990.9,9386666.9],[1786437321,13599990.9,9386666.9],[1786437621,13599990.9,9386666.9],[1786437921,13599990.9,9386666.9],[1786438221,13599990.9,9386666.9],[1786438521,13599990.9,9386666.9],[1786438821,13599990.9,9386666.9],[1786439121,13599990.9,9386666.9],[1786439421,13599990.9,9386666.9],[1786439721,13599990.9,9386666.9],[1786440021,13599990.9,9386666.9],[1786440321,13599990.9,9386666.9],[1786440621,13599990.9,7211177.2],[1786440921,13599990.9,7211177.2],[1786441221,13599990.9,7211177.2],[1786441521,13599990.9,7211177.2],[1786441821,13599990.9,7211177.2],[1786442121,13599990.9,7211177.2],[1786442421,13599990.9,7211177.2],[1786442721,13599990.9,7211177.2],[1786443021,13599990.9,7211177.2],[1786443321,13599990.9,7211177.2],[1786443621,13599990.9,7211177.2],[1786443921,13599990.9,7211177.2],[1786444222,13599990.9,7211177.2],[1786444521,13599990.9,7211177.2],[1786444821,13599990.9,7211177.2],[1786445121,13599990.9,7211177.2],[1786445421,13599990.9,7211177.2],[1786445722,13599990.9,7211177.2],[1786446021,13599990.9,7211177.2],[1786446321,13599990.9,7211177.2],[1786446621,13599990.9,7211177.2],[1786446922,13599990.9,7211177.2],[1786447221,13599990.9,7211177.2],[1786447522,13599990.9,7211177.2],[1786447822,13599990.9,7141177.2],[1786448121,13599990.9,7141177.2],[1786448421,13599990.9,7141177.2],[1786448721,13599990.9,7141177.2],[1786449021,13599990.9,7141177.2],[1786449321,13599990.7,7141177.2],[1786449621,13599990.7,7141177.2],[1786449922,13599990.7,7141177.2],[1786450221,13599990.7,7800000.2],[1786450521,13599990.7,7800000.2],[1786450821,13599990.7,7141177.2],[1786451121,13599990.7,7141177.2],[1786451421,13599990.7,7141177.2],[1786451721,13599990.7,7141177.2],[1786452021,13599990.7,7141177.2],[1786452322,13599990.7,7896666.6],[1786452621,13599990.7,7141177.2],[1786452921,13599990.7,7141177.2],[1786453222,13599990.7,7141177.2],[1786453521,13599990.7,7141177.2],[1786453821,13599990.7,7141177.2],[1786454121,13599990.7,7141177.2],[1786454421,13599990.8,7141177.2],[1786454721,13599990.8,7800000.2],[1786455021,13599990.8,7800000.2],[1786455321,13599990.8,7800000.2],[1786455621,13599990.8,7800000.2],[1786455921,13599990.8,7800000.2],[1786456221,13599990.8,7800000.2],[1786456521,13599990.8,7800000.2],[1786456821,13599990.8,7141177.2],[1786457121,13599990.8,7800000.3],[1786457421,13599990.8,7800000.3],[1786457721,13599990.8,7800000.3],[1786458021,13599990.8,7800000.3],[1786458321,13599990.8,7800000.3],[1786458621,13599990.8,7800000.3],[1786458921,13599990.8,7800000.3],[1786459221,13599990.8,7800000.3],[1786459521,13599990.8,7800000.3],[1786459821,13599990.8,7800000.3],[1786460121,13599990.8,7800000.3],[1786460421,13599990.8,7800000.5],[1786460721,13599990.6,7800000.5],[1786461021,13599990.6,7800000.5],[1786461321,13599990.4,7100000.8],[1786461621,13599990.5,7100000.8],[1786461921,13599990.5,7100000.8],[1786462222,13599990.5,7100000.8],[1786462521,13599990.5,7100000.8],[1786462821,13599990.3,7100000.8],[1786463121,13599990.2,7100000.8],[1786463421,13599990.2,7100000.8],[1786463722,13599990.2,7100000.8],[1786464021,13599990.2,7100000.8],[1786464322,13599989.8,7100000.8],[1786464621,13599989.7,7100000.8],[1786464922,13599989.7,7100000.8],[1786465221,13599989.6,7100000.8],[1786465522,13599989.7,7100000.8],[1786465822,13599989.7,7100000.9],[1786466121,13599989.7,7100001.1],[1786466421,13599989.7,7100001.1],[1786466721,13599989.7,7100001.1],[1786467021,13599989.7,7100001.1],[1786467321,13599989.7,7100001.1],[1786467622,13599989.7,7100001.1],[1786467922,13599989.7,7100001.1],[1786468221,13599989.7,7100001.1],[1786468521,13599989.7,7100001.1],[1786468821,13599989.7,7100001.1],[1786469121,13599989.6,7100001.1],[1786469422,13599989.6,7100001.3],[1786469722,13599989.6,7100001.3],[1786470021,13599989.6,7500000],[1786470321,13599989.6,7500000],[1786470621,13599989.6,7500000],[1786470922,13599989.6,7500000],[1786471221,13599989.6,7500000],[1786471521,13599989.6,7500000],[1786471821,13599989.6,7500000],[1786472121,13599989.6,7500000],[1786472421,13599989.6,7500000],[1786472721,13599989.6,7500000],[1786473021,13599989.6,7500000],[1786473321,13599989.4,7500000.3],[1786473622,13599989.4,7500000.4],[1786473921,13599989.4,7500000.4],[1786474221,13599989.4,7500000.4],[1786474521,13599989.3,7500000.4],[1786474821,13599989.3,7500000.4],[1786475121,13599989.3,7500000.4],[1786475421,13599988.8,7500000.4],[1786475721,13599988.8,7500000.4],[1786476021,13599988.7,7500000.4],[1786476321,13599988.7,7500000.5],[1786476621,13599988.7,7500000.5],[1786476922,13599988.7,7500000.5],[1786477221,13599988.7,7500000.6],[1786477521,13599988.7,7500000.6],[1786477822,13599988.7,7500000.6],[1786478121,13599988.7,7500000.6],[1786478421,13599988.7,10000000],[1786479021,13599988.7,10000000.1],[1786479321,13599988.7,10000000.1],[1786479621,13599988.7,10000000.1],[1786479922,13599988.7,10000000.1],[1786480221,13599988.7,10000000.1],[1786480521,13599988.7,10000000.1],[1786480821,13599988.7,10000000.1],[1786481121,13599988.7,10000000.1],[1786481421,13599988.7,10000000.1],[1786481721,13599988.7,10000000],[1786482021,13599988.7,10000000],[1786482321,13599988.7,10000000],[1786482621,13599988.7,10000000],[1786482922,13599988.8,10000000],[1786483221,13599988.8,10000000],[1786483521,13599988.8,10000000],[1786483821,13599988.8,10000000],[1786484122,13599988.8,10000000],[1786484422,13599988.8,10000000],[1786484721,13599988.7,10000000],[1786485021,13599988.7,10000000],[1786485321,13599988.7,10000000],[1786485621,13599988.7,10000000],[1786485921,13599988.7,10000000],[1786486221,13599988.7,10000000],[1786486521,13599988.7,10000000],[1786486821,13599988.7,10000000],[1786487121,13599988.7,10000000],[1786487421,13599988.4,10000000],[1786487721,13599988.4,10000000],[1786488021,13599988.4,10000000],[1786488321,13599988.4,10000000],[1786488621,13599988.4,10000000],[1786488921,13599988.5,10000000],[1786489221,13599988.5,10000000],[1786489521,13599988.4,10000000],[1786489821,13599988.4,10000000],[1786490121,13599988.4,10000000],[1786490421,13599988.4,10000000],[1786490721,13599988.4,10000000],[1786491021,15325346,10000000],[1786491322,15325346,10000000],[1786491621,15325346,10000000],[1786491921,15325346,10000000],[1786492221,15325346,10000000.1],[1786492521,15491014.3,10000000.1],[1786492821,15491014.3,10000000.1],[1786493122,15491014.3,10000000.1],[1786493421,15491014.2,10000000.1],[1786493721,15491014.2,10000000.1],[1786494021,15491014.2,10000000.1],[1786494321,15491014.2,10000000.1],[1786494621,15491014.2,10000000.1],[1786494921,15491014.2,10000000.1],[1786495221,15491014.2,10000000.1],[1786495521,15491014.2,10000000],[1786495821,15491014.2,10000000.3],[1786496121,15491014.2,10000000.3],[1786496421,15491014.2,10000000.3],[1786496721,15491014.2,10000000.3],[1786497021,15491014.2,10000000.3],[1786497321,15491014.2,10000000.3],[1786497621,15491014.2,10000000.3],[1786497921,15491014.2,10000000.3],[1786498221,15491014.2,10000000.3],[1786498521,15491014.2,10000000.3],[1786498821,15491014.2,10000000.3],[1786499121,15491014.2,10000000.3],[1786499421,15491014.2,10000000.3],[1786499721,15491014.2,10000000.3],[1786500021,15491014.2,10000000.4],[1786500321,15491014.2,10000000.4],[1786500621,15491014.2,10000000.4],[1786500921,15491014.2,10000000.4],[1786501221,15491014.2,10000000.3],[1786501521,15491014.2,10000000.3],[1786501821,15491014.2,10000000.3],[1786502121,15491014.2,10000000.3],[1786502421,15491014.2,10000000.6],[1786502721,15491014.2,10000000.6],[1786503021,15491014.2,10000000.6],[1786503321,15491014.2,10000000.6],[1786503621,15491014.2,10000000.6],[1786503921,15491014.2,10000000.6],[1786504221,15491014.2,10000000.6],[1786504521,15491014.2,10000000.6],[1786504821,15491014.2,10000000.6],[1786505121,15491014.2,10000000.6],[1786505421,15491014.2,10000000.6],[1786505721,15491014.2,10000000.6],[1786506021,15491014.2,10000000.6],[1786506321,15491014.2,10000000.6],[1786506621,15491014.2,10000000.6],[1786506921,15491014.2,10000000.6],[1786507221,15491014.2,10000000.6],[1786507521,15491014.2,10000000.6],[1786507822,15491014.2,10000000.6],[1786508121,15491014.2,10000000.6],[1786508421,15491014.2,10000000.4],[1786508721,15491014.2,10000000.4],[1786509021,15491014.2,10000000.4],[1786509321,15491014.2,10000000.4],[1786509621,15491014.2,10000000.4],[1786509921,15491014.2,10000000.4],[1786510221,15491014.2,10000000.4],[1786510521,15491014.2,10000000.4],[1786510821,15491014.2,10000000.3],[1786511121,15491014.2,10000000.3],[1786511421,15491014.2,10000000.3],[1786511721,15491014.2,10000000.3],[1786512021,15491014.2,10000000.3],[1786512321,15491014.2,10000000.3],[1786512621,15491014.2,10000000.3],[1786512921,15491014.2,10000000.3],[1786513221,15491014.2,10000000.3],[1786513521,15491014.2,10000000.3],[1786513821,15491014.2,10000000.3],[1786514121,15491014.2,10000000.3],[1786514421,15491014.2,10000000.3],[1786514721,15491014.2,10000000.3],[1786515021,15491014.2,10000000.3],[1786515321,15491014.2,10000000.5],[1786515621,15491014.2,10000000.5],[1786515921,15491014.2,10000000.5],[1786516222,15491014.2,10000000.5],[1786516521,15491014.2,10000000.5],[1786516821,15491014.2,10000000.5],[1786517122,15491014.2,10000000.5],[1786517422,15491014.2,10000000.5],[1786517721,15491014.2,10000000.5],[1786518021,15491014.2,10000000.5],[1786518321,15491014.2,10000000.5],[1786518621,15491014.2,10000000.5],[1786518921,15491014.2,10000000.5],[1786519221,15491014,10000000.5],[1786519521,15491014,10000000.5],[1786519821,15491014,10000000.5],[1786520121,15491014,10000000.5],[1786520421,15491014,10000000.5],[1786520721,15491014,10000000.5],[1786521021,15491014,10000000.5],[1786521321,15491014,10000000.5],[1786521621,15491014,10000000.5],[1786521921,15491014,10000000.5],[1786522221,15491014,10000000.4],[1786522521,15491014,10000000.4],[1786522821,15491014,10000000.4],[1786523121,15491014,12000000],[1786523421,15491014,12000000],[1786523721,15491014,12000000],[1786524021,15491014,12000000],[1786524321,15491014,12000000],[1786524621,15491014,12000000],[1786524921,15491014,12000000],[1786525221,15491014,12000000],[1786525521,15491014,12000000],[1786525821,15491014,12000000],[1786526121,15491014,12000000],[1786526422,15491014,12000000],[1786526721,15491014,12000000],[1786527021,15491014,12000000],[1786527321,15491014,12000000],[1786527621,15491014,12000000],[1786527921,15491014,12000000],[1786528221,15491014,12000000],[1786528521,15491014.1,12000000],[1786528821,15491014.1,12000000],[1786529121,15491014.1,12000000],[1786529421,15491014.1,12000000],[1786529721,15491014.1,12000000],[1786530021,15491014.3,12000000],[1786530322,15491014.3,12000000],[1786530621,15491014.3,12000000],[1786530921,15491014.3,12000000],[1786531221,15491014.3,12000000],[1786531521,15491014.3,12000000],[1786531821,15491014.3,12000000],[1786532121,15491014.3,12000000],[1786532421,15491014.3,12000000.1],[1786532721,15491014.3,12000000.1],[1786533021,15491014.3,12000000.1],[1786533321,15491014.3,12000000],[1786533621,15491014.3,12000000],[1786533921,15491014.3,12000000],[1786534221,15491014.3,12000000],[1786534521,15491014.3,12000000],[1786534821,15491014.3,12000000],[1786535121,15491014.2,12000000],[1786535421,15491014.2,12000000],[1786535721,15491014.2,12000000],[1786536021,15491014.2,12000000],[1786536321,15491014.2,12000000],[1786536622,15491014.2,12000000],[1786536921,15491014.2,12000000],[1786537221,15491014.2,12000000],[1786537521,15491014.2,12000000],[1786537821,15491014.2,12000000],[1786538121,15491014.2,12000000],[1786538421,15491014.2,12000000],[1786538721,15491014.2,12000000],[1786539021,15491014.2,12000000.1],[1786539321,15491014.2,12000000.1],[1786539621,15491014.2,12000000.1],[1786539921,15491014.2,12000000.1],[1786540221,15491014.2,12000000.1],[1786540521,15491014.2,12000000.1],[1786540821,15491014.2,12000000.1],[1786541121,15491014.1,12000000.1],[1786541421,15491014.1,12000000.1],[1786541721,15491014.1,12000000.1],[1786542021,15491014.1,12000000.1],[1786542321,15491014.1,12000000.1],[1786542621,15491014.1,12000000.1],[1786542921,15491014.1,12000000.1],[1786543221,15491014.1,12000000.1],[1786543521,15491014.1,12000000.1],[1786543821,15491014.1,12000000.1],[1786544121,15491014.1,12000000.1],[1786544421,15491014.1,12000000.1],[1786544722,15491014.1,12000000.1],[1786545022,15491014.1,12000000.1],[1786545321,15491014.1,12000000.1],[1786545622,15491014.1,12000000.1],[1786545921,15491014.1,12000000.2],[1786546221,15491014.2,12000000.2],[1786546521,15491014.2,12000000.2],[1786546821,15491014.2,12000000.1],[1786547122,15491014.1,7545455],[1786547421,15491014.1,7545455],[1786547721,15491014,7545455],[1786548021,15491014,7545455],[1786548321,15491014,7545455],[1786548622,15491014,7545455],[1786548922,15491014,9000000.1],[1786549221,15491014,9000000.1],[1786549521,15491014,9000000.1],[1786549821,15491014,9000000.1],[1786550121,15491014,9000000.1],[1786550421,15491014,9000000.1],[1786550721,15491014,9000000.1],[1786551021,15491014,9000000.1],[1786551322,15491014,9000000.1],[1786551621,15491014,9000000.1],[1786551922,15491014,9000000.1],[1786552221,15491014,9000000.1],[1786552521,15491014,9000000.1],[1786552821,15491013.9,9000000.1],[1786553121,15491013.9,9000000.2],[1786553421,15491013.9,9000000.2],[1786553722,15491013.9,9000000.2],[1786554021,15491013.8,9000000.1],[1786554322,15491013.8,9000000.1],[1786554621,15491013.8,9000000.1],[1786554921,15491022.4,9000000.1],[1786555221,15491022.2,9000000.1],[1786555521,15491022.2,9000000.1],[1786555821,15491022.1,9000000.1],[1786556121,15491022.1,9000000.2],[1786556421,15491022.1,9000000.2],[1786556721,15491022.2,9000000.1],[1786557022,15491022.2,9000000.4],[1786557321,15491022.2,9000000.4],[1786557601,15491022.2,9000000.4],[1786557921,15491022.2,9000000.6],[1786558222,15491022.2,9000000.6],[1786558522,15491022.2,9000000.6],[1786558821,15491022.1,9000000.7],[1786559121,15491022.1,9000000.7],[1786559421,15491022.1,9000000.8],[1786559721,15491022.1,9000000.8],[1786560021,15491022.1,9000000.8],[1786560321,15491022.1,9000000.8],[1786560622,15491022.1,9000000.9],[1786560922,15491022.1,9000000.9],[1786561221,15491022.1,9000000.9],[1786561521,15491022.1,9000000.9],[1786561821,15491022.1,9000001],[1786562121,15491022.1,9000001],[1786562421,15491022.1,9000001],[1786562721,15491022.1,9071429.5],[1786563021,15491022.1,9071429.5],[1786563321,15491022.1,9071429.5],[1786563621,15491022.1,9071429.5],[1786563922,15491022.1,10000000.1],[1786564221,15491022.1,10000000.1],[1786564521,15491022.1,10000000.2],[1786564821,15491022.1,10000000.2],[1786565121,15491022.1,10000000.2],[1786565421,15491022.1,10000000.2],[1786565721,15491022.1,10000000.2],[1786566021,15491022.1,10000000.2],[1786566321,15491022.1,10000000.2],[1786566621,15491022.2,10000000.2],[1786566921,15491022.1,10000000.5],[1786567222,15491022.1,10000000.7],[1786567521,15491022.1,10000000.7],[1786567821,15491022.1,10000000.7],[1786568121,15491022.1,10000000.7],[1786568421,15491022.1,10000000.7],[1786568721,15491022.1,10000000.7],[1786569021,15491022.1,10000000.8],[1786569321,15491022.1,10000000.8],[1786569621,15491022.1,10000000.8],[1786569921,15491022.1,10000000.8],[1786570221,15491022.1,10000000.8],[1786570522,15491022.1,10000000.8],[1786570821,15491022,10000000.8],[1786571121,15491022,10000000.8],[1786571421,15491022,10000000.8],[1786571721,15491022,10000000.8],[1786572021,15491022,10000000.8],[1786572322,15491022,10000001.2],[1786572621,15491022.1,10000001.2],[1786572921,15491022.1,10000001.2],[1786573221,15491022.1,10000001.2],[1786573521,15491022.1,10000001.2],[1786573821,15491022.1,10000001.2],[1786574121,15491022.1,10000001.3],[1786574421,15491022.1,10000001.3],[1786574721,15491021.9,10000001.4],[1786575021,15491021.9,10000001.4],[1786575321,15491021.9,10000001.4],[1786575622,15491021.9,10000001.4],[1786575921,15491021.9,10000001.4],[1786576221,15491021.9,10000001.4],[1786576521,15491021.7,10000001.4],[1786576821,15491021.7,10000001.4],[1786577121,15491021.7,10000001.4],[1786577421,15491021.4,10000001.4],[1786577721,15491021.3,10000001.4],[1786578021,15491021.3,10000001.4],[1786578321,15491021.3,10000001.4],[1786578621,15491021.3,10000001.4],[1786578921,15491021.3,10000001.4],[1786579221,15491021.3,10000001.4],[1786579521,15491021.1,10000001.4],[1786579821,15491021.2,10000001.4],[1786580101,15491021.1,10000001.4],[1786580421,15491021.1,10000001.4],[1786580721,15491021.1,10000001.4],[1786581022,15491021.1,10000001.7],[1786581321,15491021.1,10000001.7],[1786581621,15491021.1,10000001.7],[1786581921,15491021.1,10000001.7],[1786582221,15491021.1,10000001.7],[1786582521,15491021.1,10000001.7],[1786582821,15491021.1,10000001.7],[1786583121,15491021.1,10000001.7],[1786583421,15491021.1,10000001.7],[1786583721,15491021.1,10000001.7],[1786584022,14941919.2,10000001.7],[1786584321,14941919.1,10000001.7],[1786584622,14941919.1,10000001.7],[1786584921,14941919.1,10000001.7],[1786585221,14941919.1,10000001.8],[1786585521,14941919.2,10000001.8],[1786585822,14941919.2,10000001.8],[1786586121,14941919,10000001.8],[1786586421,14941918.8,10000001.8],[1786586721,14941918.8,10000001.8],[1786587021,14941918.8,10000001.8],[1786587321,14941918.8,10000001.8],[1786587621,14941918.8,10000001.8],[1786587921,14941918.6,10000001.8],[1786588221,14941918.6,10000001.8],[1786588521,14941918.6,10000001.8],[1786588821,14941918.4,10000001.8],[1786589121,14447726.7,10000001.8],[1786589421,14447726.7,10000001.8],[1786589721,14447726.7,10000001.8],[1786590021,14447726.7,10000001.8],[1786590321,14447726.7,10000001.8],[1786590621,14447726.7,10000001.8],[1786590921,14447726.7,10000001.8],[1786591201,14447726.7,10000001.8],[1786591521,14447726.7,10000001.8],[1786591821,14447726.7,10000001.8],[1786592121,14447726.7,10000001.8],[1786592421,14447726.7,10000001.8],[1786592721,14447726.7,10000001.8],[1786593021,14447726.8,10000001.8],[1786593321,14447726.8,10000001.8],[1786593621,14447726.8,10000001.8],[1786593921,14447726.8,10000001.8],[1786594221,14447726.8,10000001.8],[1786594521,14447726.7,10000001.8],[1786594821,14447726.2,10000001.8],[1786595121,14447726.2,10000001.8],[1786595421,14447726.2,10000001.8],[1786595721,14447726,10000001.8],[1786596021,14447725.8,10000001.8],[1786596321,14447725.8,10000001.8],[1786596621,14447725.8,10000001.8],[1786596921,14447725.8,10000001.8],[1786597221,14447725.8,10000001.8],[1786597521,14447725.8,10000001.8],[1786597821,14447725.8,10000001.8],[1786598121,14447725.8,10000001.8],[1786598421,14447725.8,10000001.8],[1786598721,14447725.8,10000001.8],[1786599021,14447725.8,10000001.8],[1786599321,14447725.8,10000001.8],[1786599621,14447725.8,10000001.8],[1786599921,14447725.8,10000001.8],[1786600221,14447725.8,10000001.8],[1786600521,14447725.8,10000001.8],[1786600821,14447725.8,10000001.8],[1786601121,14447725.8,10000001.8],[1786601421,14447725.8,10000001.8],[1786601721,14447725.7,10000002],[1786602021,14447725.7,10000002],[1786602321,14447725.8,10000002],[1786602621,14447725.7,10000002],[1786602921,14447725.7,10000002],[1786603221,14447725.7,10000002],[1786603521,14447725.7,10000002],[1786603821,14447725.7,10000002],[1786604121,14447725.7,10000002],[1786604421,14447725.7,10000002],[1786604721,14447725.7,10000002],[1786605021,14447725.7,10000002],[1786605321,14447725.7,10000002],[1786605621,14447725.7,10000002],[1786605922,14447725.7,10000002],[1786606221,14447725.7,10000002],[1786606521,14447725.7,10000002],[1786606821,14447725.7,10000002],[1786607121,14447725.7,10000002],[1786607421,14447725.7,10000002],[1786607721,14447725.7,10000002],[1786608021,14447725.7,10000002],[1786608321,14447725.7,10000002],[1786608621,14447725.7,10000002],[1786608921,14447725.7,10000002],[1786609221,14447725.7,10000002],[1786609521,14447725.7,10000002.2],[1786609821,14447725.7,10000002.2],[1786610121,14447725.7,10000002.2],[1786610421,14447725.7,10000002.2],[1786610721,14447725.7,10000002.2],[1786611021,14447725.7,10000002.2],[1786611321,14447725.7,10000002.2],[1786611621,14447725.7,10000002.2],[1786611921,14447725.7,10000002.2],[1786612221,14447725.7,10000002.2],[1786612521,14447725.7,10000002.2],[1786612821,14447725.7,10000002.2],[1786613121,14447725.7,10000002.2],[1786613421,14447725.7,10000002.2],[1786613721,14447725.7,10000002.2],[1786614021,14447725.7,10000002.2],[1786614321,14447725.7,10000002.2],[1786614621,14447725.7,10000002.2],[1786614921,14447725.7,10000002.2],[1786615221,14447725.7,10000002.2],[1786615521,14447725.7,10000002.2],[1786615821,14447725.7,10000002.4],[1786616121,14447725.7,10000002.4],[1786616421,14447725.7,10000002.4],[1786616722,14447725.7,10000002.4],[1786617021,14447725.7,10000002.4],[1786617321,14447725.8,10000002.4],[1786617621,14447725.8,10000002.4],[1786617921,14447725.8,10000002.4],[1786618221,14447725.8,10000002.4],[1786618521,14447725.8,10000002.4],[1786618821,14447725.8,10000002.4],[1786619122,14447725.8,10000002.4],[1786619421,14447725.8,10000002.4],[1786619721,14447725.8,10000002.4],[1786620021,14447725.8,10000002.4],[1786620321,14447725.8,10000002.4],[1786620621,14447725.8,10000002.4],[1786620921,14447725.8,10000002.4],[1786621221,14447725.8,10000002.4],[1786621522,14447725.8,10000002.4],[1786621821,14447725.8,10000002.4],[1786622121,14447725.8,10000002.4],[1786622421,14447725.8,10000002.4],[1786622721,14447725.8,10000002.4],[1786623021,14447725.8,10000002.4],[1786623321,14447725.8,10000002.4],[1786623621,14447725.8,10000002.4],[1786623921,14447725.8,10000002.4],[1786624222,14447725.8,10000002.4],[1786624522,14447725.8,10000002.4],[1786624821,14447725.8,10000002.4],[1786625122,14447725.8,10000002.4],[1786625421,14447725.8,10000002.4],[1786625721,14447725.8,10000002.4],[1786626021,14447725.8,10000002.4],[1786626321,14447725.8,10000002.4],[1786626621,14447725.8,10000002.4],[1786626921,14447725.8,10000002.4],[1786627221,14447725.8,10000002.4],[1786627522,14447725.8,10000002.4],[1786627821,14447725.8,10000002.4],[1786628121,14447725.8,10000002.4],[1786628421,14447725.8,10000002.4],[1786628721,14447725.8,10000002.4],[1786629021,14447725.8,10000002.4],[1786629322,14447725.8,10000002.4],[1786629621,14447725.8,10000002.4],[1786629921,14447725.8,10000002.4],[1786630223,14447725.7,10000002.4],[1786630521,14447725.7,10000002.4],[1786630821,14447725.7,10000002.4],[1786631121,14447725.7,10000002.4],[1786631421,14447725.7,10000002.4],[1786631721,14447725.7,10000002.4],[1786632021,14447725.7,10000002.4],[1786632321,14447725.7,10000002.4],[1786632621,14447725.7,10000002.4],[1786632901,14447725.7,10000002.4],[1786633221,14447725.7,10000002.4],[1786633521,14447725.7,10037066.8],[1786633821,14447725.7,10037066.8],[1786634121,14447725.7,10037066.8],[1786634421,14447725.7,10037066.8],[1786634721,14447725.7,10037066.8],[1786635021,14447725.7,10037066.8],[1786635321,14447725.7,10037066.8],[1786635621,14447725.7,10037066.8],[1786635921,14447725.7,10222388.8],[1786636222,14447725.7,10222388.8],[1786636522,14447725.7,10222388.8],[1786636821,14447725.7,10222388.9],[1786637121,14447725.7,10222389],[1786637421,14447725.7,10222389],[1786637722,14447725.7,10222389],[1786638022,14447725.7,10222389],[1786638321,14447725.6,10222389],[1786638622,14447725.6,10222389],[1786638921,14447725.6,10222389],[1786639221,14447725.6,10222389],[1786639521,14447725.6,10222389],[1786639822,14025191.9,10222389],[1786640121,14025191.9,10222389],[1786640421,14025191.9,10222389],[1786640722,14025191.9,10222389],[1786641021,14025191.9,10222389],[1786641321,14447725.6,10222389],[1786641621,14447725.6,10222389],[1786641921,14447725.6,10222389],[1786642221,14447725.6,10222389],[1786642522,14447725.6,10222389.1],[1786642821,14447725.6,10222389.1],[1786643121,14447725.6,10222389.1],[1786643421,14447725.7,10222389.1],[1786643721,14447725.7,10222389.1],[1786644021,14447725.7,10222389.1],[1786644321,14447725.7,10222389.1],[1786644621,14447725.7,10222389.1],[1786644921,14447725.7,10222389.1],[1786645221,14447725.7,10222389.1],[1786645521,14447725.7,10222389.1],[1786645821,14447725.7,10222389.1],[1786646121,14447725.7,10222389.1],[1786646421,14447725.8,10222389.1],[1786646722,14447725.8,10222389.1],[1786647021,14447725.8,10222389.1],[1786647321,14447725.8,10222389.1],[1786647621,14447725.8,10222389.1],[1786647921,14447725.8,10222389.1],[1786648222,14447725.8,10222389.1],[1786648522,14447725.8,10222389.1],[1786648821,14447725.8,10222389.1],[1786649122,14447725.8,10222389.1],[1786649421,14941918.5,10222389.1],[1786649721,14941918.5,10222389.1],[1786650021,14941918.5,10222389.1],[1786650321,14941918.5,10222389.1],[1786650622,14941918.5,10222389.1],[1786650921,14941918.5,10222389.1],[1786651221,15491021.8,10222389.1],[1786651521,15491021.8,10222389.1],[1786651821,15491021.8,10222389.1],[1786652121,15491021.8,10222389.1],[1786652422,15491021.8,10222389.1],[1786652721,15491021.8,10222389.1],[1786653022,15491022.5,10222389.2],[1786653322,15491022.5,10222389.2],[1786653622,15491022.5,10222389.4],[1786653921,15491022.5,10222389.3],[1786654221,15491022.5,10222389.3],[1786654521,15491022.5,10222389.3],[1786654822,15491022.5,10222389.3],[1786655121,16434473.3,10222389.3],[1786655421,16434473.3,10222389.3],[1786655721,16434473.3,10222389.3],[1786656021,16434473.3,10222389.3],[1786656321,16434473.3,10222389.3],[1786656622,16434473.3,10222389.3],[1786656921,16434473.3,10222389.3],[1786657221,16434473.3,10222389.3],[1786657521,16434473.3,10222389.3],[1786657821,16434473.3,10222389.3],[1786658121,16434473.3,10222389.3],[1786658421,16434473.3,10222389.3],[1786658721,16434473.3,10222389.3],[1786659021,16434473.3,10222389.5],[1786659321,16434473.3,10222389.6],[1786659621,16434473.3,10222389.6],[1786659921,16434473.3,10222389.6],[1786660221,16434473.3,10222389.6],[1786660521,16434473.3,10222389.6],[1786660821,16434473.3,10222389.6],[1786661121,16434473.3,10222389.6],[1786661422,16434473.3,10222389.6],[1786661721,16434473.3,10222389.6],[1786662022,16434473.3,10577911.7],[1786662321,16434473.3,10577911.7],[1786662622,16434473.3,10577911.7],[1786662921,16434473.3,10577911.7],[1786663221,16434473.3,10577911.7],[1786663521,16434473.3,10577911.7],[1786663821,16434473.3,10577911.7],[1786664121,16434473.3,12000000.1],[1786664421,16434473.3,12000000.1],[1786664721,19899999.9,12000000.1],[1786665021,19899999.9,12000000.1],[1786665321,19899999.9,12000000.1],[1786665621,19899999.9,12000000.1],[1786665921,24499999.9,12000000.1],[1786666221,24499999.9,12000000.1],[1786666521,24499999.9,12000000.1],[1786666821,24499999.9,12000000.1],[1786667121,24499999.9,12000000.1],[1786667421,24499999.9,12000000.3],[1786667721,24499999.9,12000000.3],[1786668021,24499999.9,12000000.3],[1786668321,24499999.9,12000000.3],[1786668621,24499999.9,12000000.3],[1786668921,24499999.9,12000000.3],[1786669221,24499999.9,12000000.3],[1786669521,24499999.8,12000000.3],[1786669821,24499999.8,12000000.3],[1786670121,24499999.8,12000000.3],[1786670421,24499999.7,12000000.3],[1786670721,24499999.7,12000000.6],[1786671021,24499999.7,12000000.6],[1786671321,24499999.7,12000000.7],[1786671621,24499999.7,12000000.7],[1786671921,24499999.7,12000000.7],[1786672221,24499999.7,12000000.7],[1786672521,24499999.7,12000000.7],[1786672821,24499999.7,12000000.7],[1786673121,24499999.7,12000000.9],[1786673421,24499999.7,12000000.9],[1786673721,24499999.7,12000000.9],[1786674021,24499999.7,12000000.9],[1786674322,24499999.7,12000000.9],[1786674621,24499999.7,12000000.9],[1786674921,24499999.7,12000000.9],[1786675221,24499999.7,12000000.9],[1786675521,24499999.7,12000001],[1786675821,24499999.7,12000001],[1786676121,24499999.7,12000001],[1786676421,24499999.7,12000001],[1786676721,24499999.7,12000001],[1786677021,24499999.7,12000001],[1786677321,24499999.7,12000001],[1786677621,24499999.7,12000001],[1786677921,24499999.7,12000001.2],[1786678221,24499999.7,12000001.2],[1786678521,24499999.7,12000001.2],[1786678821,24499999.7,12000001.2],[1786679121,24499999.7,12000001.2],[1786679421,24499999.7,12000001.2],[1786679721,24499999.7,12000001.2],[1786680021,24499999.7,12000001.2],[1786680322,24499999.7,12000001.2],[1786680621,24499999.7,12000001.1],[1786680921,24499999.7,12000001.1],[1786681221,24499999.7,12000001.1],[1786681522,24499999.7,12000001.1],[1786681821,24499999.7,12000001.1],[1786682122,24499999.7,12000001.1],[1786682421,24499999.7,12000001.1],[1786682722,24499999.7,12000001.1],[1786683021,24499999.7,12000001.1],[1786683321,24499999.7,12000001.2],[1786683622,24499999.7,12000001.2],[1786683921,24499999.6,12000001.2],[1786684221,24499999.6,13200000.4],[1786684521,24499999.6,13200000.4],[1786684821,24499999.6,13200000.4],[1786685122,24499999.6,13200000.4],[1786685422,24499999.6,13200000.4],[1786685721,24499999.6,13200000.4],[1786686021,24499999.6,13200000.4],[1786686321,24499999.6,13200000.4],[1786686621,24499999.6,13200000.4],[1786686921,24499999.6,13200000.4],[1786687221,24499999.6,13200000.4],[1786687521,24499999.6,13200000.4],[1786687822,24499999.6,13200000.4],[1786688122,24499999.6,13200000.4],[1786688421,24499999.6,12500000.7],[1786688721,24499999.6,12500000.7],[1786689021,24499999.6,12500000.7],[1786689322,24499999.6,12500000.7],[1786689621,24499999.6,12500000.7],[1786689921,24499999.6,12500000.7],[1786690221,24499999.6,12500000.7],[1786690521,24499999.5,12500000.7],[1786690821,24499999.5,12500000.7],[1786691121,24499999.5,12500000.7],[1786691421,24499999.5,12500000.7],[1786691721,24499999.5,12500000.7],[1786692021,24499999.5,12500000.7],[1786692321,24499999.5,12500000.7],[1786692621,24499999.5,12500000.7],[1786692921,24499999.5,12500000.7],[1786693221,24499999.5,12500000.7],[1786693521,24499999.5,12500000.7],[1786693821,24499999.5,12500000.7],[1786694122,24499999.5,12500000.7],[1786694421,24499999.5,12500000.7],[1786694721,24499999.5,12500000.7],[1786695021,24499999.5,12500000.7],[1786695321,24499999.3,12500000.7],[1786695621,24499999.3,12500000.7],[1786695921,24499999.3,12500000.7],[1786696221,24499999.3,13500000.2],[1786696521,24499999.3,13500000.2],[1786696821,24499999.3,13500000.2],[1786697121,24499999.3,13500000.2],[1786697421,24499999.3,13500000.2],[1786697721,24499999.3,13500000.2],[1786698021,24499999.3,13500000.2],[1786698321,24499999.2,13500000.2],[1786698621,24499999.1,13500000.2],[1786698921,24499999.1,13500000.2],[1786699221,24499999.1,13500000.2],[1786699521,24499999,13500000.2],[1786699821,24499998.9,13500000.2],[1786700121,24499998.9,13500000.2],[1786700422,24499998.9,13500000.2],[1786700721,24499998.8,13500000.2],[1786701021,24499998.8,13500000.2],[1786701322,24499998.8,13500000.2],[1786701621,24499998.8,13500000.2],[1786701921,24499998.8,13500000.2],[1786702221,24499998.8,13500000.2],[1786702522,24499998.7,13500000.3],[1786702821,24499998.7,13500000.3],[1786703121,24499998.7,13500000.3],[1786703421,24499998.7,13500000.3],[1786703721,24499998.7,13500000.3],[1786704021,24499998.7,13500000.3],[1786704321,24499998.7,13500000.3],[1786704622,24499998.7,13500000.3],[1786704922,24499998.6,13500000.3],[1786705221,24499998.6,13500000.4],[1786705522,24499998.6,13500000.4],[1786705822,24499998.6,13500000.4],[1786706122,24499998.6,13500000.4],[1786706421,24499998.6,13500000.4],[1786706721,24499998.6,13500000.4],[1786707021,24499998.6,13500000.7],[1786707321,24499998.6,13500000.7],[1786707621,24499998.6,13500000.7],[1786707922,24499998.4,13500000.7],[1786708221,24499998.4,13500000.7],[1786708521,24499998.4,13500000.7],[1786708822,24499998.4,13500000.9],[1786709121,24499998.4,13500000.9],[1786709421,24499998.3,13500000.9],[1786709721,24499998.3,13500001],[1786710021,24499998.3,13500001],[1786710321,24499998.3,13500001],[1786710621,24499998.3,13500001],[1786710921,24499998.3,13500001],[1786711222,24499998.3,13500001],[1786711521,24499998.3,13500001],[1786711821,24499998.3,13500001],[1786712121,24499998.3,13500001],[1786712421,24499998.3,13500001],[1786712722,24499998.1,13500001],[1786713021,24499998.1,13500001],[1786713321,24499998.1,13500001],[1786713621,24499998.1,13500001],[1786713921,24499998.1,13500001],[1786714221,24499998.1,13500001],[1786714522,24499998,13500001.1],[1786714822,24499998,13500001.1],[1786715121,24499997.9,13500001],[1786715422,24499997.9,13500001],[1786715722,24499997.9,13500001],[1786716021,24499997.9,13500001],[1786716321,24499997.9,13500001],[1786716621,24499997.9,13500001],[1786716922,24499997.9,13500001],[1786717221,24499997.9,13500001],[1786717521,24499997.9,13500001],[1786717822,24499997.9,13500001],[1786718121,24499997.9,13500001],[1786718421,24499997.7,13500001],[1786718721,24499997.7,13500001],[1786719021,24499997.7,13500001],[1786719322,24499997.7,13500001],[1786719621,24499997.7,13500001],[1786719921,24499997.7,13500001],[1786720201,24499997.7,13500001],[1786720501,24499997.7,13500001],[1786720821,24499997.7,13500000.9],[1786721121,24499997.7,13500000.9],[1786721422,24499997.7,13500001],[1786721721,24499997.7,13500001],[1786722021,24499997.6,13500001],[1786722321,24499997.6,13500001],[1786722621,24499997.5,13500001],[1786722922,24499997.5,13500001],[1786723222,24499997.5,13500001],[1786723522,24499997.5,13500001],[1786723821,24499997.6,13500001],[1786724121,24499997.6,13500001],[1786724422,24499997.6,13500001],[1786724722,24499997.6,13500001],[1786725021,24499997.6,13500001],[1786725322,24499997.6,13500001],[1786725621,24499997.6,13500001],[1786725921,24499997.4,13500001.2],[1786726222,24499997.4,13500001.2],[1786726522,24499997.4,13500001.2],[1786726822,24499997.4,13500001.2],[1786727121,24499997.3,13500001.2],[1786727422,24499997,13500001.2],[1786727722,24499997,13500001.4],[1786728022,24499997,13500001.4],[1786728322,24499997,13500001.4],[1786728622,24499997,13500001.4],[1786728922,24499997,13500001.4],[1786729221,24499996.7,13500001.4],[1786729522,24499996.5,13500001.4],[1786729821,24499996.5,13500001.4],[1786730121,24499996.5,13500001.4],[1786730421,24499996.5,13500001.4],[1786730721,24499996.4,13500001.4],[1786731021,24499996.4,13500001.4],[1786731321,24499996.4,13500001.4],[1786731621,24499996.4,13500001.4],[1786731921,24111761.3,13500001.4],[1786732221,24111761.3,13500001.6],[1786732521,24111761.3,13500001.6],[1786732821,23399996.8,13714287.1],[1786733121,23399996.8,13928572.6],[1786733421,23399996.8,14166667.6],[1786733721,23399996.6,14062501.1],[1786734021,23399996.6,14062501.1],[1786734321,23399996.6,14062501.1],[1786734621,23399996.6,14062501.1],[1786734921,23399996.6,15000000.3],[1786735221,23399996.4,15000000.3],[1786735521,23134733.4,15000000.3],[1786735821,22559996.8,15000000.3],[1786736121,22559996.6,15000000.3],[1786736421,22211073.7,15000000.3],[1786736721,22211073.7,15000000.3],[1786737021,22211073.7,14062501.1],[1786737322,22211073.7,14062501.1],[1786737621,22211073.7,14062501.1],[1786737921,22211073.7,14062501.1],[1786738222,22244996.8,14062501.1],[1786738521,21803996.9,14062501.1],[1786738821,21803996.9,14062501.1],[1786739121,21803996.8,14062501.1],[1786739422,21803996.8,14062501.1],[1786739722,21803996.8,14062501.1],[1786740021,21803996.8,14062501.1],[1786740321,21803996.8,14166667.7],[1786740621,21803996.7,14166667.7],[1786740921,21560996.8,14166667.7],[1786741221,21560996.8,14166667.7],[1786741521,21560996.8,14166667.7],[1786741821,21560996.8,14166667.7],[1786742121,21560996.8,14166667.7],[1786742421,21123596.9,14166667.7],[1786742721,21123596.9,14166667.7],[1786743021,20953497,14166667.7],[1786743321,20953497,14166667.7],[1786743621,20953497,14166667.7],[1786743921,20953497,14166667.7],[1786744221,21123596.9,14166667.7],[1786744521,20979512.3,14166667.7],[1786744821,20979512.3,14166667.7],[1786745121,20979512.3,14166667.7],[1786745421,20890317,14166667.7],[1786745721,20890317,14166667.7],[1786746021,20890317,14166667.7],[1786746321,20890317,14166667.7],[1786746621,20890317,14166667.7],[1786746921,20890317,14166667.7],[1786747221,20890317,14166667.7],[1786747521,20890317,14166667.7],[1786747821,20890317,14166667.7],[1786748122,20909271,14166667.7],[1786748421,20909271,14166667.7],[1786748721,20909271,14166667.7],[1786749021,20909271,14166667.7],[1786749321,20909271,14166667.7],[1786749621,20511237.2,14166667.7],[1786749921,20511237.2,14166667.7],[1786750221,20511237.2,14166667.7],[1786750521,20511237.2,14166667.7],[1786750821,20511237,14166667.7],[1786751121,20511237,14166667.7],[1786751421,20511237,14166667.7],[1786751721,20511237,14166667.7],[1786752021,20511237,14166667.7],[1786752321,20341660.4,15000000.4],[1786752621,20341660.4,15000000.4],[1786752921,19960113.2,15000000.4],[1786753221,20279184.9,14166667.7],[1786753521,20279184.9,14166667.7],[1786753821,20279184.9,14166667.7],[1786754121,20279184.9,14166667.7],[1786754421,20279184.9,14166667.7],[1786754721,20279184.9,14166667.7],[1786755021,20279184.9,14166667.7],[1786755321,19960113.1,14166667.7],[1786755621,19960113.1,14166667.7],[1786755921,19960113.1,14166667.7],[1786756221,19960113.1,15000000.4],[1786756521,19960113.1,14166667.7],[1786756821,19960113.1,14166667.7],[1786757121,19960113.1,14166667.7],[1786757421,19960113.1,14166667.7],[1786757721,19794776,14166667.7],[1786758021,19794776,14166667.7],[1786758321,19794776,14166667.7],[1786758621,19794776,14166667.7],[1786758921,19464101.7,14166667.7],[1786759221,19464101.7,14166667.7],[1786759521,19464101.7,14166667.7],[1786759821,19464101.7,14166667.7],[1786760121,19464101.7,14166667.7],[1786760421,19301770.7,14166667.7],[1786760721,19301770.7,14166667.7],[1786761021,19728641.1,14166667.7],[1786761321,19301770.7,14166667.7],[1786761621,19180022.5,14166667.7],[1786761922,19180022.5,14166667.7],[1786762221,19180022.5,14166667.7],[1786762521,19180022.5,14166667.7],[1786762821,19639359.1,14166667.7],[1786763121,19639359.1,14166667.7],[1786763421,19639359.1,14166667.7],[1786763721,19639359.1,14166667.7],[1786764021,19639359.1,14166667.7],[1786764321,19639359.1,14166667.7],[1786764621,19639359.1,14166667.7],[1786764921,19639359.1,14166667.7],[1786765221,19639359.1,14166667.7],[1786765522,19639359.1,14166667.7],[1786765821,19639359.1,14166667.7],[1786766122,19639359.1,14166667.7],[1786766421,19639359.1,14166667.7],[1786766721,19683763.9,14166667.7],[1786767022,19683763.9,14166667.7],[1786767321,19683763.9,14166667.7],[1786767621,19683763.9,14166667.7],[1786767921,19683763.9,14166667.7],[1786768221,19683763.9,14166667.7],[1786768521,19683763.9,14166667.7],[1786768821,19683763.9,14166667.7],[1786769121,19683763.9,14166667.7],[1786769421,19683763.9,14166667.7],[1786769721,19683763.9,14166667.7],[1786770021,19683763.9,14166667.7],[1786770321,19683763.9,14166667.7],[1786770621,19683763.9,14166667.7],[1786770921,19735000.2,14166667.7],[1786771221,19735000.2,14166667.7],[1786771521,19735000.2,14166667.7],[1786771821,19735000.2,14166667.7],[1786772121,19735000.2,14166667.7],[1786772421,19735000.2,14166667.7],[1786772721,19735000.2,14166667.7],[1786773021,19166494.8,15000000.5],[1786773321,19166494.8,15000000.5],[1786773621,19166494.8,15000000.5],[1786773921,19166494.8,15000000.5],[1786774221,19155048.4,15000000.5],[1786774521,19155048.4,15000000.5],[1786774821,19017691.2,15000000.5],[1786775121,19017691.2,15000000.5],[1786775421,19017691.2,15000000.5],[1786775721,19017691.2,15000000.5],[1786776021,19017691.2,15000000.5],[1786776321,19017691.2,15000000.5],[1786776621,19017691.2,15000000.5],[1786776921,19017691.2,15000000.5],[1786777221,19017691.2,15000000.5],[1786777521,19017691.2,15000000.5],[1786777821,19017691.1,15000000.5],[1786778121,19017691.1,15000000.5],[1786778421,19017691.1,15000000.5],[1786778721,19017691.1,15000000.5],[1786779022,19017691.1,15000000.5],[1786779321,19017691.1,15000000.5],[1786779621,19017691.1,15000000.5],[1786779921,19017691.1,15000000.5],[1786780221,19017691,15000000.5],[1786780522,19017691,15000000.5],[1786780821,19017691,15000000.5],[1786781121,19017690.8,15000000.5],[1786781421,19017690.8,15000000.5],[1786781721,19017690.8,15000000.6],[1786782021,19017690.8,15000000.6],[1786782321,19017690.8,15000000.6],[1786782621,19017690.8,15000000.6],[1786782921,19017690.8,15000000.6],[1786783222,19017690.8,15000000.6],[1786783521,19017690.8,15000000.6],[1786783821,19017690.8,15000000.7],[1786784121,19017690.8,15000000.7],[1786784421,18955880.2,15000000.7],[1786784721,18955880.2,15000000.7],[1786785021,18955880.2,15000000.7],[1786785321,18955880.2,15000000.7],[1786785621,18955880.2,15000000.8],[1786785921,18955880.2,15000000.8],[1786786221,18955880.2,15000000.8],[1786786521,18955880.2,15000000.8],[1786786821,18955880.2,15000000.8],[1786787121,18955880.2,15000000.8],[1786787421,18955880.2,15000000.8],[1786787721,18984210.1,15000000.8],[1786788021,18984210.1,15000000.8],[1786788321,18848524.9,15000000.8],[1786788621,18848524.9,15000000.8],[1786788921,18829493.7,15000000.8],[1786789221,18829493.7,15000000.8],[1786789521,18829493.7,15000000.8],[1786789821,18829493.7,15000000.8],[1786790121,18829493.7,15000000.8],[1786790421,18403220.4,15000000.8],[1786790721,18412526.1,15000000.8],[1786791021,18412526.1,15000000.8],[1786791321,18412526.1,15000000.8],[1786791621,18412526.1,15000000.8],[1786791921,18412526.1,15000000.8],[1786792221,18412526.1,15000000.8],[1786792521,18392186.5,15000000.8],[1786792821,18129163,15000000.8],[1786793121,17992175.2,15000000.8],[1786793421,17992175.2,15000000.8],[1786793721,17992175.2,15000000.9],[1786794021,17636006.8,15000000.9],[1786794321,17636006.8,15000000.9],[1786794621,17636006.8,15000001],[1786794921,17636006.8,15000001],[1786795221,17636006.7,15000001],[1786795521,17636006.7,15000001],[1786795821,17636006.7,15000001],[1786796121,17636006.7,15000001],[1786796421,17636006.7,15000001],[1786796721,17636006.6,15000001],[1786797021,17636006.6,15000001],[1786797321,17636006.6,15000001],[1786797621,17636006.6,15000001],[1786797921,17636006.6,15000001],[1786798221,17636006.6,15000001],[1786798521,17636006.6,15000001.1],[1786798821,17636006.6,15000001.1],[1786799121,17636006.6,15000001.1],[1786799421,17636006.6,15000001.1],[1786799722,17636006.6,15000001.1],[1786800022,17636006.4,15000001.1],[1786800322,17636006.4,15000001.1],[1786800621,17636006.4,15000001.2],[1786800922,17636006.4,15000001.2],[1786801221,17636006.4,15000001.2],[1786801522,17636006.4,15000001.2],[1786801821,17636006.4,15000001.2],[1786802121,17636006.4,15000001.2],[1786802421,17636006.4,15000001.2],[1786802721,17615729.4,15000001.2],[1786803021,17615729.4,15000001.2],[1786803321,17615729.4,15000001.2],[1786803621,17615729.4,15000001.2],[1786803921,17636006.4,15000000.5],[1786804221,17636006.4,15000000.5],[1786804521,17636006.4,15000000.5],[1786804821,17636006.4,15000000.5],[1786805121,17636006.4,15000000.5],[1786805421,17636006.4,15000000.5],[1786805722,17636006.4,15000000.5],[1786806021,17636006.4,15000000.5],[1786806321,17636006.4,15000000.5],[1786806621,17636006.3,15000000.5],[1786806921,17636006.3,15000000.5],[1786807221,17636006.3,15000000.5],[1786807521,17636006.2,15000000.5],[1786807821,17636006.2,15000000.5],[1786808121,17636006.2,15000000.5],[1786808421,17636006.2,15000000.5],[1786808721,17636006.1,15000000.5],[1786809021,17636006.1,15000000.5],[1786809321,17636006.1,15000000.5],[1786809622,17636006.1,15000000.5],[1786809921,17636006.1,15000000.5],[1786810221,17636005.9,15000000.5],[1786810521,17636005.8,15000000.5],[1786810821,17636005.6,15000000.5],[1786811121,17636005.6,15000000.5],[1786811421,17636005.6,15000000.5],[1786811721,17636005.6,15000000.5],[1786812021,17636005.6,15000000.5],[1786812322,17636005.6,15000000.5],[1786812621,17636005.6,15000000.5],[1786812923,17636005.6,15000000.5],[1786813221,17636005.6,13500001],[1786813521,17636005.6,13500001],[1786813821,17636005.6,13500001],[1786814121,17636005.6,13500001],[1786814421,17636005.6,13500001],[1786814721,17636005.6,13500001],[1786815021,17636005.6,13500001],[1786815321,17636005.6,13500001],[1786815621,17636005.6,13500001],[1786815921,17636005.6,13500001],[1786816221,17636005.6,13500001],[1786816521,17636005.6,13500001],[1786816821,17636005.6,13500001],[1786817121,17636005.6,13500001],[1786817421,17636005.6,13500001],[1786817721,17636005.6,13500001],[1786818021,17636005.6,13500001],[1786818321,17636005.6,13500001],[1786818621,17636005.6,13500001],[1786818921,17636005.6,13500001],[1786819221,17636005.6,13500001],[1786819521,17636005.5,13500001],[1786819821,17636005.5,13500001],[1786820121,17636005.5,13500001],[1786820421,17636005.5,13500001],[1786820721,17636005.5,13500001],[1786821021,17636005.5,13500001],[1786821321,17636005.5,13500001],[1786821621,17636005.5,13500001],[1786821921,17636005.5,13500001],[1786822221,17636005.1,13500001],[1786822521,17636005.1,13500001],[1786822821,17636005.1,13500001],[1786823121,17636005.1,13500001],[1786823421,17636004.8,13500001.2],[1786823721,17636004.8,13500001.2],[1786824001,17636004.9,13500001.2],[1786824322,17636004.9,13500001.2],[1786824621,17636004.7,13500001.2],[1786824921,17636004.6,13500001.2],[1786825222,17636004.6,13500001.2],[1786825521,17636004.6,13500001.2],[1786825821,17636004.6,13500001.2],[1786826121,17636004.6,13500001.2],[1786826421,17636004.6,13500001.2],[1786826721,17636004.7,13500001.2],[1786827021,17636004.7,13500001.2],[1786827321,17636004.7,13500001.2],[1786827621,17636004.7,13500001.2],[1786827921,17636004.7,13500001.2],[1786828221,17636004.5,13500001.2],[1786828521,17636004.5,13618172.7],[1786828821,17636004.5,13618172.7],[1786829121,17636004.5,13618172.7],[1786829421,17636004.5,13618172.7],[1786829721,17636004.5,13618172.7],[1786830021,17636004.5,13618172.7],[1786830301,17636004.5,13618172.7],[1786830621,17636004.5,13618172.7],[1786830921,17636004.4,13618172.7],[1786831221,17636004.4,13706801.5],[1786831521,17636004.4,13706801.5],[1786831821,17636004.4,13706801.5],[1786832121,17636004.4,13706801.5],[1786832421,17636004.4,13706801.5],[1786832721,17636004.4,13706801.5],[1786833022,17636004.4,13706801.5],[1786833321,17636004.4,13706801.5],[1786833621,17636004.4,13706801.5],[1786833921,17636004.4,13706801.5],[1786834221,17636004.4,13706801.5],[1786834521,17636004.4,13706801.5],[1786834822,17636004.5,13706801.5],[1786835121,17636004.4,13706801.5],[1786835421,17636004.4,13706801.5],[1786835721,17636004.4,13706801.5],[1786836021,17636004.4,13706801.5],[1786836321,17636004.4,13706801.5],[1786836621,17636004.4,13706801.5],[1786836921,17636004.4,13706801.5],[1786837221,17636004.4,13706801.5],[1786837521,17636004.4,13706801.5],[1786837821,17636004.4,13706801.5],[1786838121,17636004.4,13706801.5],[1786838421,17636004.4,13706801.5],[1786838721,17636004.4,13706801.5],[1786839021,17636004.4,13706801.5],[1786839321,17636004.4,13706801.5],[1786839621,17636004.4,13706801.5],[1786839921,17636004.4,13706801.5],[1786840221,17636004.4,13706801.5],[1786840521,17636004.4,13706801.5],[1786840821,17636004.4,13706801.5],[1786841121,17636004.4,13706801.5],[1786841421,17636004.4,13706801.5],[1786841721,17636004.4,13706801.5],[1786842021,17636004.4,13706801.5],[1786842322,17636004.4,13706801.5],[1786842621,17636004.4,13706801.5],[1786842921,17636004.4,13706801.5],[1786843221,17636004.4,13706801.5],[1786843521,17636004.4,13706801.5],[1786843822,17636004.4,13706801.5],[1786844121,17636004.4,13706801.5],[1786844421,17636004.4,13706801.5],[1786844721,17636004.3,13706801.7],[1786845021,17636004.3,13706801.7],[1786845321,17636004.3,13706801.7],[1786845621,17636004.3,13706801.7],[1786845921,17636004.3,13706801.7],[1786846221,17636004.3,13706801.7],[1786846521,17636004.3,13706801.7],[1786846821,17636004.3,13706801.7],[1786847121,17636004.3,13706801.7],[1786847421,17636004.3,13706801.7],[1786847721,17636004.3,13706801.7],[1786848021,17636004.3,13706801.7],[1786848321,17636004.3,13706801.7],[1786848621,17636004.3,13706801.7],[1786848921,17636004.3,13706801.7],[1786849221,17636004.3,13706801.7],[1786849521,17636004.3,13706801.7],[1786849821,17636004.3,13706801.7],[1786850121,17636004.3,13706801.7],[1786850421,17636004.3,13706801.7],[1786850721,17636004.3,13706801.7],[1786851022,17636004.3,13706801.7],[1786851321,17636004.3,13706801.7],[1786851621,17636004.3,13706801.7],[1786851921,17636004.3,13706801.7],[1786852221,17439544.1,13706801.7],[1786852521,17439544.1,13706801.7],[1786852821,17439544.1,13706801.7],[1786853121,17439544.1,13706801.7],[1786853421,17243083.7,13706801.7],[1786853721,17243083.7,13706801.7],[1786854021,17243083.7,13706801.7],[1786854321,17243083.7,13706801.7],[1786854621,17243083.7,13706801.7],[1786854921,17243083.7,13706801.7],[1786855221,17243083.7,13706801.7],[1786855521,17243083.7,13706801.7],[1786855821,17243083.6,13706801.7],[1786856121,17243083.6,13706801.7],[1786856421,17243083.6,13706801.7],[1786856721,17243083.5,13706801.7],[1786857021,17243083.5,13706801.7],[1786857321,17243083.5,13706801.7],[1786857621,17243083.5,13706801.7],[1786857922,17243083.5,13706801.7],[1786858221,17243083.5,13706801.7],[1786858522,17243083.5,13706802.1],[1786858822,17243083.5,13706802.1],[1786859122,17243083.5,13706802.1],[1786859421,17243083.5,13706802.1],[1786859721,17243083.5,13706802.1],[1786860021,17243083.5,13706802.3],[1786860321,17243083.5,13706802.3],[1786860621,17243083.5,13706802.3],[1786860921,17243083.5,13706802.3],[1786861221,17243083.5,13706802.3],[1786861521,17243083.5,13706802.3],[1786861821,17243083.5,13706802.3],[1786862121,17243083.5,13706801.8],[1786862421,17243083.5,13706801.8],[1786862721,17243083.5,13706801.8],[1786863021,17243083.5,13706801.8],[1786863321,17243083.5,13706801.8],[1786863621,17243083.5,13706801.8],[1786863921,17243083.5,13706801.8],[1786864222,17243083.4,13706802.5],[1786864521,17243083.4,13706802.5],[1786864821,17243083.4,13706802.5],[1786865121,17243083.4,13706802.5],[1786865421,17243083,13706802.5],[1786865721,17243083,13706802.5],[1786866021,17243083,13706802.5],[1786866321,17243083,13706802.5],[1786866621,17243083,13706802.5],[1786866921,17243083,13706802.5],[1786867222,17243083,13706802.5],[1786867521,17243083,13706802.5],[1786867821,17243083,13706802.5],[1786868121,17243083,13706802.5],[1786868421,17243083,13706802.5],[1786868721,17243083,13706802.5],[1786869021,17243083,13706802.5],[1786869321,17243083,13706802.5],[1786869621,17243083,13706802.5],[1786869921,17243083,13706802.5],[1786870221,17243083,13706802.5],[1786870521,17243083,13706802.5],[1786870821,17243083,13706802.5],[1786871121,17243083,13706802.5],[1786871421,17243083,13706802.5],[1786871721,17243083,13706802.5],[1786872021,17243083,13706802.5],[1786872321,17243083,13706802.5],[1786872621,17243083,13706802.5],[1786872921,17243083,13706802.5],[1786873221,17243083,13706802.5],[1786873521,17243083,13706802.5],[1786873821,17243083,13706802.5],[1786874121,17243083,13706802.5],[1786874421,17243083,13706802.5],[1786874721,17243083,13706802.5],[1786875021,17243083,13706802.5],[1786875321,17243083,13706802.5],[1786875621,17243083,13706802.5],[1786875921,17243083,13706802.5],[1786876221,17243083,13706802.5],[1786876521,17243083,13706802.5],[1786876821,17243083,13706802.5],[1786877121,17243083,13706802.5],[1786877422,17243083,13706802.5],[1786877721,17243083,13706802.5],[1786878021,17243083,13706802.5],[1786878321,17243083,13706802.5],[1786878621,17243083,13706802.5],[1786878921,17243083,13706802.5],[1786879221,17243083,13757320.8],[1786879521,17243083,13757320.8],[1786879821,17243083,13757320.8],[1786880121,17243083,13757320.8],[1786880421,17243083,13757320.8],[1786880721,17243083,13757320.8],[1786881021,17243083,13757320.8],[1786881321,17243083,13757320.8],[1786881621,17243083,13757320.8],[1786881921,17243083,13757320.8],[1786882221,17243083,13757320.8],[1786882522,17243083,13757320.8],[1786882821,17243083,13757320.8],[1786883121,17243083,13757320.8],[1786883421,17243083,13757320.8],[1786883721,17243083,13757320.8],[1786884021,17243083,13757320.8],[1786884321,17243083,13757320.8],[1786884621,17243083,13757320.8],[1786884921,17243083,13757320.8],[1786885221,17243083,13757320.8],[1786885521,17243082.9,13757320.8],[1786885821,17243082.9,13757320.8],[1786886121,17243082.9,13757320.8],[1786886421,17243082.9,13757320.8],[1786886721,17243082.9,13757320.8],[1786887021,17243082.9,13757320.8],[1786887321,17243082.9,13757320.8],[1786887621,17243082.9,13757320.8],[1786887921,17243082.9,13757320.8],[1786888221,17243082.9,13757320.8],[1786888521,17243082.9,13757320.8],[1786888821,17243082.9,13757320.8],[1786889121,17243082.9,13757320.8],[1786889421,17243082.9,13757320.8],[1786889722,17243082.9,13757320.8],[1786890001,17243082.9,13757320.8],[1786890322,17243082.9,13757320.8],[1786890621,17243082.9,13757320.8],[1786890921,17243082.9,13757320.8],[1786891221,17243082.9,13757320.8],[1786891521,17243082.9,13757320.8],[1786891822,17243082.9,13757320.8],[1786892121,17243082.9,13757320.8],[1786892421,17243082.9,13757320.8],[1786892721,17243082.9,13757320.8],[1786893022,17243082.9,13883616.5],[1786893322,17243082.9,13883616.5],[1786893622,17243082.9,13883616.5],[1786893921,17243082.9,13883616.5],[1786894221,17243082.9,13883616.5],[1786894521,17243082.9,13883616.5],[1786894821,17243082.9,13883616.5],[1786895121,17243082.9,13883616.5],[1786895421,17243082.9,13883616.5],[1786895721,17243083,13883616.6],[1786896022,17243083,13883616.5],[1786896321,17243083,13883616.5],[1786896621,17243083,13883616.5],[1786896921,17243083,13883616.5],[1786897221,17243083,13883616.5],[1786897521,17243083,13883616.5],[1786897821,17243083,13883616.5],[1786898121,17243083,13883616.5],[1786898421,17243083,13883616.5],[1786898721,17243083,13883616.5],[1786899021,17243083,13883616.5],[1786899321,17243083,13883616.5],[1786899621,17243082.9,13883616.5],[1786899922,17243082.9,13883616.6],[1786900221,17243082.9,13883616.6],[1786900521,17243082.9,13883616.6],[1786900821,17243082.9,13883616.6],[1786901121,17243082.9,13883616.6],[1786901421,17243082.9,13883616.6],[1786901721,17243082.9,13883616.6],[1786902021,17243082.9,13883616.6],[1786902321,17243082.9,13883616.6],[1786902621,17243082.9,13883616.6],[1786902921,17243082.9,13883616.6],[1786903221,17243082.9,13883616.6],[1786903521,17243082.9,13883616.6],[1786903821,17243082.9,13883616.8],[1786904121,17243082.9,13883616.8],[1786904421,17243082.9,13883616.8],[1786904721,17243082.7,13883616.8],[1786905021,17243082.7,13883616.8],[1786905321,17243082.7,13883616.8],[1786905621,17243082.7,13883616.8],[1786905921,17243082.7,13883616.8],[1786906221,17243082.7,13883616.8],[1786906521,17243082.7,13883616.8],[1786906821,17243082.7,13883616.8],[1786907121,17243082.7,13883616.8],[1786907421,17243082.7,13883616.8],[1786907721,17243082.7,13883616.8],[1786908021,17243082.5,13883616.8],[1786908321,17243082.5,13883616.8],[1786908621,17243082.5,13883616.8],[1786908921,17243082.5,13883616.8],[1786909221,17243082.5,14051590.3],[1786909521,17243082.5,14051590.3],[1786909822,17243082.5,14051590.3],[1786910121,17243082.5,14051590.3],[1786910421,17243082.5,14051590.3],[1786910721,17243082.5,14051590.3],[1786911021,17243082.5,14051590.5],[1786911321,17243082.5,14051590.3],[1786911622,17243082.5,14051590.3],[1786911922,17243082.5,14051590.3],[1786912221,17243082.5,14051590.3],[1786912521,17243082.5,14051590.3],[1786912821,17243082.5,14051590.3],[1786913121,17243082.5,14051590.3],[1786913421,17243082.5,14051590.3],[1786913721,17243082.5,14051590.5],[1786914021,17243082.5,14051590.5],[1786914321,17243082.5,14051590.5],[1786914621,17243082.5,14051590.5],[1786914921,17243082.5,14051590.4],[1786915221,17243082.5,14051590.6],[1786915521,17243082.5,14051590.6],[1786915821,17243082.4,14051590.6],[1786916122,17243082.5,14051590.6],[1786916421,17243082.3,14051590.6],[1786916721,17243082.3,14051590.6],[1786917021,17243082.3,14051590.6],[1786917321,17243082.3,14051590.6],[1786917621,17243082.3,14051590.6],[1786917921,17243082.3,14051590.6],[1786918221,17243082.3,14051590.6],[1786918521,17243082.3,14051590.6],[1786918821,17243082.3,14051590.6],[1786919121,17243082.3,14051590.6],[1786919421,17243082.3,14051590.6],[1786919721,17243082.3,14051590.6],[1786920021,17243082.3,14051590.6],[1786920321,17243082.3,14051590.6],[1786920621,17243082.3,14051590.6],[1786920922,17243082.3,14051590.6],[1786921221,17243082.3,14051590.6],[1786921521,17243082.3,14051590.6],[1786921821,17243082.3,14051590.8],[1786922121,17243082.3,14051590.8],[1786922422,17243082.3,14051590.8],[1786922721,17243082.3,14051590.8],[1786923021,17243082.3,14051590.8],[1786923321,17243082.2,14051590.8],[1786923621,17243082.2,14051590.8],[1786923921,17243082.2,14051590.8],[1786924222,17243082.2,14051590.8],[1786924521,17243082.2,14051590.8],[1786924821,17243082.2,14051590.8],[1786925121,17243082.2,14051590.8],[1786925421,17243082.2,14051590.8],[1786925721,17243082.2,14051590.8],[1786926021,17243082.2,14051590.8],[1786926321,17243082.2,14051590.8],[1786926621,17243082.2,14051590.8],[1786926921,17243082.2,14051590.8],[1786927221,17243082.2,14051590.8],[1786927521,17243082.2,14051590.8],[1786927821,17243082.2,14051590.8],[1786928121,17243082.2,14051590.8],[1786928421,17243082.2,14051590.8],[1786928721,17243082.2,14051590.8],[1786929021,17243082.2,14051590.8],[1786929321,17243082.2,14051590.8],[1786929621,17243082.2,14051590.8],[1786929921,17243082.2,14051590.8],[1786930221,17243082.2,14051590.8],[1786930521,17243082.2,14211165.5],[1786930821,17243082.2,14122512.8],[1786931122,17243082.2,14122512.8],[1786931421,17243082.2,14368932.4],[1786931721,17243082.2,14122512.8],[1786932021,17243082.2,14122512.8],[1786932321,17243082.2,14122512.8],[1786932621,17243082.2,14122512.8],[1786932921,17243082.2,14122512.8],[1786933221,17243082.2,14122512.8],[1786933521,17243082,14122512.8],[1786933821,17243082,14122512.8],[1786934121,17243082,14122512.8],[1786934421,17243082,14122512.8],[1786934722,17243082,14211165.5],[1786935021,17243082,14122512.8],[1786935322,17243082,14047391.2],[1786935622,17243082,14047391.2],[1786935921,17243082,14047391.2],[1786936221,17243082,14047391.2],[1786936521,17243082,14047391.2],[1786936821,17243082,14047391.2],[1786937121,17243082,14047391.2],[1786937421,17243082,14047391.2],[1786937721,17243082,13949126.5],[1786938021,17243082,13949126.5],[1786938322,17243082,13949126.5],[1786938621,17243082,13949126.5],[1786938921,17243082,13949126.5],[1786939221,17243082,14211165.6],[1786939521,17243082,14211165.6],[1786939821,17243082,14211165.6],[1786940121,17243082,14211165.6],[1786940421,17243082,14211165.6],[1786940721,17243082,14211165.6],[1786941021,17243082,14211165.6],[1786941322,17243082,14211165.6],[1786941621,17243082,14211165.6],[1786941921,17243082,14211165.6],[1786942221,17243082,14211165.6],[1786942521,17243082,14211165.6],[1786942821,17243082,14211165.6],[1786943121,17243082,14211165.6],[1786943421,17243082,14211165.6],[1786943721,17243082,14211165.6],[1786944022,17243082,14211165.6],[1786944321,17243082,14211165.6],[1786944621,17243082,13883616.7],[1786944921,17243082,13883616.7],[1786945221,17243082,13883616.7],[1786945521,17243082,13883616.8],[1786945821,17243082,13883616.8],[1786946121,17243082,13883616.8],[1786946421,17243082,13883616.8],[1786946721,17243082,13883616.8],[1786947021,17243081.8,13883617],[1786947321,17243081.8,13883617],[1786947621,17243081.8,13883617],[1786947921,17243081.8,13883617],[1786948221,17243081.6,13883617],[1786948521,17243081.5,13883617],[1786948821,17243081.5,13883617],[1786949121,17243081.5,13883617],[1786949421,17243081.5,13883617],[1786949721,17243081.5,13883617],[1786950021,17243081.5,13883617],[1786950321,17243081.3,13883617],[1786950621,17243081.3,13883617],[1786950921,17243081.3,13883617],[1786951221,17243081.3,13883617],[1786951521,17243081.3,13883617],[1786951821,17243081.3,13883617],[1786952121,17243081.3,13883617],[1786952421,17243081.3,13883617],[1786952721,17243081.3,13883617],[1786953022,17243081.3,13883617],[1786953321,17243081.3,13883617],[1786953621,17243081.3,13883617],[1786953921,17243081.3,13883617],[1786954221,17243081.3,13883617],[1786954521,17243081.3,13883617],[1786954822,17243081.3,13883617],[1786955121,17243081.3,13883617],[1786955421,17243081.3,13883617],[1786955721,17243081.3,13883617],[1786956021,17243081.3,13883617],[1786956321,17243081.3,13883617],[1786956621,17243081.3,13883617],[1786956921,17243081.3,13883617],[1786957221,17243081.3,13883617],[1786957521,17243081.3,13883617],[1786957821,17243081.1,13883617],[1786958121,17243081.1,13883617],[1786958421,17243081.1,13883617],[1786958721,17243081.1,13883617],[1786959021,17243081.1,13883617.1],[1786959322,17243081.1,13883617.1],[1786959621,17243081.1,13883617.1],[1786959921,17243081.1,13883617.1],[1786960221,17243081.1,13883617.1],[1786960521,17243081.1,13883617.1],[1786960821,17243081.1,13883617.1],[1786961121,17243081.1,13883617.1],[1786961421,17243081.1,13883617.1],[1786961721,17243081.1,13883617],[1786962021,17243081.1,13883617],[1786962321,17243081.1,13883617],[1786962621,17243081.1,13883617],[1786962921,17243081.1,13883617],[1786963221,17243081.1,13883617],[1786963521,17243081.1,13883617],[1786963821,17243081.3,13883617],[1786964121,17243081.3,13883617],[1786964421,17243081.3,13883617],[1786964721,17243081.3,13883617],[1786965022,17243081.3,13883617],[1786965321,17243081,13883617],[1786965622,17243081,13883617],[1786965921,17243081,13883617],[1786966221,17243081,13883617],[1786966521,17243081,13883617],[1786966821,17243081,13883617],[1786967121,17243081,13883617],[1786967421,17243081,13883617],[1786967721,17243081,13883617],[1786968021,17243081,13883617],[1786968321,17243081,13883617],[1786968621,17172311.4,13883617],[1786968921,17172311.4,13883617],[1786969221,17172311.4,13883617],[1786969521,17172311.4,13883617],[1786969821,17136926.6,13883617],[1786970121,17136926.6,13883617],[1786970421,16783078.5,13883617],[1786970721,16783078.5,13883617],[1786971021,16797232.4,13883617],[1786971321,16797232.4,13883617],[1786971621,16797232.4,13883617],[1786971921,16797232.4,13883617],[1786972221,16797232.4,13883617],[1786972521,16797232.4,13883617],[1786972821,17010868.4,13883617],[1786973121,17010868.4,13883617],[1786973421,17010868.4,13883617],[1786973721,17105473.7,13883617],[1786974021,17105473.7,13883617],[1786974321,17105473.7,13883617],[1786974621,17105473.7,13883617],[1786974921,17105473.7,13883617],[1786975221,17105473.7,13883617],[1786975521,17105473.7,13883617],[1786975821,17105473.7,13883617],[1786976121,17105473.7,13883617],[1786976422,17105473.7,13883617],[1786976722,17105473.7,13883617],[1786977021,17105473.7,13883617],[1786977322,17105473.7,13883617],[1786977621,17105473.7,13883617],[1786977922,17243081.5,13883617],[1786978222,17243081.5,13883617],[1786978521,17243081.5,13883617],[1786978821,17243081.5,13883617],[1786979121,17243081.5,13883617],[1786979421,17243081.5,13883617],[1786979721,17243081.5,13883617],[1786980021,17243081.5,13883617],[1786980321,17243081.5,13883617],[1786980621,17243081.5,13883617],[1786980921,17243081.5,13883617],[1786981221,17243081.5,13883617],[1786981521,17243081.5,13883617],[1786981821,17243081.5,13883617],[1786982121,17243081.5,13883617],[1786982421,17243081.5,13883617],[1786982721,17243081.5,13883617],[1786983021,17243081.5,13883617],[1786983321,17243081.5,13883617],[1786983621,17243081.5,13883617],[1786983921,17243081.5,13883617],[1786984221,17243081.7,13883617],[1786984521,17243081.6,13883617],[1786984821,17243081.6,13883617],[1786985122,17243081.6,13883617],[1786985421,17243081.6,13883617],[1786985721,17243081.6,13883617],[1786986021,17243081.6,13883617],[1786986322,17243081.6,13883617],[1786986621,17243081.6,13883617],[1786986921,17243081.6,13883617],[1786987221,17243081.6,13883617],[1786987521,17243081.6,13883617],[1786987821,17243081.6,13883617],[1786988121,17243081.6,13883617],[1786988421,17243081.6,13883617],[1786988721,17243081.6,13883617],[1786989021,17243081.6,13883617],[1786989301,17243081.6,13883617],[1786989622,17243081.6,13883617],[1786989921,17243081.6,13883617],[1786990222,17243081.6,13883617],[1786990521,17243081.6,13883617],[1786990822,17243081.6,13883617],[1786991121,17243081.6,13883617],[1786991421,17243081.6,13883617],[1786991721,17243081.6,13883617],[1786992021,17243081.6,13883617],[1786992321,17243081.6,13883617.1],[1786992621,17243081.6,13883617.1],[1786992922,17243081.6,13883617.1],[1786993222,17243081.6,13883617.1],[1786993521,17243081.6,13883617.1],[1786993822,17243081.6,13883617.1],[1786994121,17243081.6,13883617.1],[1786994421,17243081.6,13883617.1],[1786994721,17243081.5,13883617.1],[1786995021,17243081.5,13883617.1],[1786995321,17243081.5,13883617.1],[1786995621,17243081.5,13883617.1],[1786995921,17243081.5,13883617.1],[1786996221,17243081.5,13883617.1],[1786996521,17243081.5,13883617.1],[1786996821,17243081.5,13883617.1],[1786997121,17243081.5,13883617.1],[1786997421,17243081.5,13883617.1],[1786997721,17243081.6,13883617.1],[1786998021,17243081.6,13883617.1],[1786998321,17243081.6,13883617.1],[1786998621,17243081.6,13883617.1],[1786998921,17243081.6,13883617.1],[1786999221,17243081.5,13883617.1],[1786999521,17243081.5,13883617.1],[1786999822,17243081.5,14017995.7],[1787000122,17243081.5,14017995.7],[1787000421,17243081.5,14017995.7],[1787000721,17243081.5,14017995.7],[1787001021,17243081.5,14017995.7],[1787001321,17243081.5,14017995.7],[1787001621,17243081.5,14017995.7],[1787001921,17243081.5,14017995.7],[1787002221,17243081.5,14017995.7],[1787002521,17243081.5,14017995.7],[1787002821,17243081.5,14017995.7],[1787003121,17243081.5,14017995.7],[1787003421,17243081.5,14017995.7],[1787003721,17243081.5,14017995.7],[1787004021,17243081.5,14017995.7],[1787004321,17243081.5,14017995.7],[1787004621,17243081.5,14017995.7],[1787004922,17243081.5,14017995.7],[1787005221,17243081.5,14017995.7],[1787005521,17243081.5,14017995.7],[1787005821,17243081.5,14017995.7],[1787006121,17243081.5,14017995.7],[1787006421,17243081.5,14017995.7],[1787006721,17243081.4,14017995.7],[1787007021,17243081.4,14017995.7],[1787007321,17243081.4,14017995.7],[1787007621,17243081.4,14017995.7],[1787007921,17243081.4,14017995.7],[1787008221,17243081.4,14017995.7],[1787008521,17243081.4,14017995.7],[1787008821,17243081.4,14017995.7],[1787009121,17243081.4,14017995.7],[1787009422,17243081.4,14017995.7],[1787009721,17243081.4,14017995.7],[1787010021,17243081.4,14017995.7],[1787010321,17243081.4,14017995.7],[1787010621,17243081.4,14017995.7],[1787010921,17243081.4,14017995.7],[1787011221,17243081.4,14017995.7],[1787011521,17243081.4,14017995.7],[1787011821,17243081.4,14017995.7],[1787012121,17243081.4,14017995.7],[1787012421,17243081.4,14017995.7],[1787012721,17243081.2,14017995.7],[1787013021,17243081.2,14017995.7],[1787013322,17243081.2,14017995.7],[1787013621,17243081.2,14017995.7],[1787013921,17243081.2,14017995.7],[1787014221,17119234.3,14017995.7],[1787014522,17119234.3,14017995.7],[1787014821,17119234.3,14017995.7],[1787015121,16499999.9,14017995.7],[1787015421,16499999.9,14017995.7],[1787015721,16499999.9,14017995.7],[1787016021,16499999.9,14017995.7],[1787016321,16499999.9,14017995.7],[1787016621,16499999.9,14017995.7],[1787016921,16499999.9,14017995.7],[1787017221,16499999.8,14017995.7],[1787017521,16499999.7,14017995.7],[1787017821,16499999.7,14017995.7],[1787018121,16499999.7,14017995.7],[1787018421,16499999.7,14017995.7],[1787018721,16499999.7,14017995.7],[1787019021,16499999.7,14017995.7],[1787019321,16499999.7,14017995.7],[1787019621,16499999.7,14051590.4],[1787019921,16499999.7,14051590.4],[1787020221,16499999.6,14051590.4],[1787020521,16499999.6,14051590.4],[1787020821,16499999.6,14051590.4],[1787021121,16499999.4,14051590.4],[1787021421,16499999.4,14051590.4],[1787021721,16499999.4,14051590.4],[1787022021,16499999.4,14051590.4],[1787022321,16499999.4,14051590.4],[1787022621,16499999.4,14051590.4],[1787022921,16499999.4,14051590.4],[1787023221,16499999.4,14051590.4],[1787023521,16499999.4,14051590.4],[1787023821,16499999.4,14051590.4],[1787024121,16499999.4,14051590.4],[1787024422,16499999.4,14051590.4],[1787024721,16499999.4,14051590.4],[1787025021,16499999.4,14051590.4],[1787025322,16499999.4,14051590.4],[1787025621,16499999.4,14051590.4],[1787025921,16499999.4,14051590.4],[1787026221,16499999.4,14051590.4],[1787026521,16499999.4,14051590.4],[1787026821,16499999.4,14051590.4],[1787027121,16499999.4,14051590.4],[1787027421,16499999.4,14051590.4],[1787027722,16499999.4,14051590.4],[1787028021,16499999.4,14051590.4],[1787028321,16499999.4,14051590.4],[1787028621,16499999.4,14051590.4],[1787028921,16499999.4,14051590.4],[1787029221,16499999.4,14051590.4],[1787029521,16499999.4,14051590.4],[1787029821,16499999.4,14051590.4],[1787030121,16499999.4,14051590.4],[1787030421,16499999.4,14051590.4],[1787030721,16499999.4,14051590.4],[1787031021,16499999.4,14051590.4],[1787031321,16499999.4,14051590.4],[1787031621,16499999.4,14051590.4],[1787031921,16499999.4,14051590.4],[1787032222,16499999.4,14051590.4],[1787032521,16499999.4,14051590.4],[1787032821,16499999.4,14051590.4],[1787033121,16499999.4,14051590.4],[1787033421,16499999.4,14051590.4],[1787033721,16499999.4,14051590.4],[1787034021,16499999.4,14051590.4],[1787034322,16499999.4,14051590.4],[1787034621,16499999.4,14051590.4],[1787034922,16499999.4,14051590.4],[1787035221,16499999.4,14051590.4],[1787035521,16499999.4,14051590.4],[1787035821,16499999.4,14051590.4],[1787036121,16499999.4,14051590.4],[1787036421,16499999.4,14051590.4],[1787036721,16499999.4,14051590.4],[1787037021,16499999.4,14051590.4],[1787037321,16499999.4,14051590.4],[1787037621,16499999.4,14051590.4],[1787037921,16499999.4,14051590.4],[1787038221,16499999.4,14051590.4],[1787038521,16499999.4,14051590.4],[1787038821,16499999.4,14051590.4],[1787039121,16499999.4,14051590.4],[1787039421,16499999.4,14051590.4],[1787039721,16499999.4,14051590.4],[1787040021,16499999.4,14051590.4],[1787040321,16499999.4,14051590.4],[1787040621,16499999.4,14051590.4],[1787040921,16499999.4,14051590.4],[1787041221,16499999.4,14051590.4],[1787041521,16499999.1,14051590.4],[1787041821,16499999.1,14051590.4],[1787042121,16499999.1,14051590.4],[1787042421,16499999.1,14051590.4],[1787042721,16499999.1,14051590.4],[1787043021,16499999.1,14051590.4],[1787043321,16499999.1,14051590.4],[1787043621,16499999.1,14051590.4],[1787043921,16499999.1,14051590.4],[1787044221,16499999,14051590.4],[1787044521,16499999,14051590.4],[1787044821,16499999,14051590.4],[1787045121,16499999,14051590.4],[1787045421,16499999,14051590.4],[1787045721,16499999,14051590.4],[1787046021,16499999,14051590.4],[1787046321,16499999,14051590.4],[1787046621,16499999,14051590.4],[1787046921,16499999,14051590.4],[1787047221,16499999,14051590.4],[1787047521,16499999.3,14051590.4],[1787047821,16499999.3,14051590.4],[1787048121,16499999.3,14051590.4],[1787048421,16499999.3,14051590.4],[1787048721,16499999.3,14051590.4],[1787049021,16499999.3,14051590.4],[1787049321,16499999.3,14051590.4],[1787049621,16499999.3,14051590.4],[1787049921,16499999.3,14051590.4],[1787050221,16499999.3,14051590.4],[1787050521,16499999.3,14051590.4],[1787050821,16499999.2,14051590.4],[1787051121,16499999.2,14051590.4],[1787051421,16499999.2,14051590.4],[1787051721,16499999.2,14051590.4],[1787052021,16499999.2,14051590.4],[1787052321,16499999.2,14051590.4],[1787052621,16499999.2,14051590.4],[1787052921,16499999.2,14051590.4],[1787053221,16499999.2,14051590.4],[1787053521,16499999.2,14051590.4],[1787053821,16499999.2,14051590.4],[1787054121,16499999.2,14051590.4],[1787054421,16499999.2,14051590.4],[1787054722,16499999.2,14051590.4],[1787055021,16499999.2,14051590.4],[1787055321,16499999.2,14051590.4],[1787055622,16499999.2,14051590.4],[1787055921,16499999.2,14051590.4],[1787056221,16499999.2,14051590.4],[1787056522,16499999.2,14051590.4],[1787056821,16499999.2,14051590.4],[1787057121,16499999.2,14051590.4],[1787057422,16499999.2,14051590.4],[1787057722,16499999.2,14051590.4],[1787058021,16499999.2,14051590.4],[1787058321,16499999.2,14051590.4],[1787058621,16499999.2,14051590.4],[1787058921,16499999.2,14051590.4],[1787059221,16499999.2,14051590.4],[1787059522,16499998.8,14051590.4],[1787059821,16499998.8,14051590.4],[1787060122,16499998.8,14051590.4],[1787060422,16499998.8,14051590.4],[1787060721,16499998.6,14051590.4],[1787061021,16499998.6,14051590.4],[1787061322,16499998.6,14051590.4],[1787061621,16499998.6,14051590.4],[1787061921,16499998.6,14051590.4],[1787062221,16499998.6,14051590.4],[1787062521,16499998.6,14051590.4],[1787062821,16499998.6,14051590.4],[1787063122,16499998.6,14051590.4],[1787063421,16499998.6,14051590.4],[1787063721,16499998.6,14051590.4],[1787064021,16499998.6,14051590.4],[1787064321,16499998.6,14051590.4],[1787064621,16499998.6,14051590.4],[1787064921,16499998.6,14051590.4],[1787065221,16499998.6,14051590.4],[1787065521,16499998.6,14051590.4],[1787065822,16499998.6,14051590.4],[1787066122,16499998.6,14051590.3],[1787066421,16499998.6,14051590.3],[1787066721,16499998.6,14051590.3],[1787067021,16499998.6,14051590.3],[1787067321,16499998.6,14051590.3],[1787067621,16499998.6,14051590.3],[1787067921,16499998.6,14051590.3],[1787068222,16499998.6,14051590.3],[1787068521,16499998.6,14051590.3],[1787068821,16499998.6,14051590.3],[1787069121,16499998.6,14051590.3],[1787069421,16499998.6,14051590.3],[1787069721,16499998.6,14051590.3],[1787070022,16499998.6,14051590.3],[1787070321,16499998.6,14051590.3],[1787070621,16499998.6,14051590.3],[1787070922,16499998.6,14051590.3],[1787071221,16499998.6,14051590.3],[1787071521,16499998.6,14051590.3],[1787071821,16499998.6,14051590.3],[1787072121,16499998.6,14051590.3],[1787072421,16499998.6,14051590.3],[1787072721,16499998.6,14051590.4],[1787073021,16499998.6,14051590.4],[1787073321,16499998.6,14051590.3],[1787073621,16499998.6,14051590.3],[1787073922,16499998.6,14051590.3],[1787074201,16499998.6,14051590.3],[1787074521,16499998.6,14051590.3],[1787074821,16499998.6,14051590.3],[1787075121,16499998.6,14051590.3],[1787075421,16499998.1,11220905],[1787075722,16499998.1,11220905],[1787076022,16499998.1,11220905],[1787076321,16499998.1,11220905],[1787076621,16499998.1,11220905],[1787076921,16499998.1,11220905],[1787077221,16499998.1,11220905],[1787077522,16499998.1,11220905],[1787077821,16499998.1,11220905],[1787078121,16499998.1,11220905],[1787078421,16499998.1,11220905],[1787078721,16499998.1,11220905],[1787079021,16499998.1,11220905],[1787079322,16499998.1,11220905],[1787079622,16499998.1,11220905],[1787079921,16499998.1,11220905],[1787080221,16499998.1,11220905],[1787080521,16499997.8,11220905],[1787080821,16499997.8,11220905],[1787081121,16499997.8,11220905],[1787081421,16499997.7,13883617.1],[1787081721,16499997.6,13883617.1],[1787082021,16499997.6,13883617.1],[1787082321,16499997.6,13883617.1],[1787082621,16499997.6,13883617.1],[1787082921,16499997.6,13883617.1],[1787083221,16499997.7,13883617.1],[1787083521,16499997.7,13883617.1],[1787083821,16499997.7,13883617.1],[1787084121,16499997.7,13883617.1],[1787084421,16499997.7,13883617.1],[1787084722,16499997.7,13883617.1],[1787085021,16499997.7,13883617.1],[1787085321,16499997.7,13883617.1],[1787085621,16499997.7,13883617.1],[1787085921,16499997.7,13883617.1],[1787086221,16499997.7,12000001.6],[1787086521,16499997.7,12000001.6],[1787086821,16499997.7,12000001.6],[1787087121,16499997.7,12000001.6],[1787087422,16499997.7,12000001.6],[1787087721,16499997.7,12000001.6],[1787088021,16499997.7,12000001.6],[1787088321,16499997.5,12000001.6],[1787088621,16499997.5,12000001.6],[1787088921,16499997.5,12000001.6],[1787089201,16499997.5,12000001.6],[1787089521,16499997.5,12000001.6],[1787089821,16499997.5,12000001.7],[1787090121,16499997.5,12000001.8],[1787090421,16499997.5,12000001.9],[1787090721,16499997.5,12000001.9],[1787091021,16499997.3,12000001.9],[1787091321,16499997.3,12000001.9],[1787091621,16499997.3,12000001.9],[1787091921,16499997.3,12000001.9],[1787092221,16499997.3,12000001.9],[1787092521,16499997.3,12000001.9],[1787092821,16499997.3,12000001.9],[1787093122,16499997.3,12000001.9],[1787093421,16499997.3,12000001.9],[1787093723,16499997.3,12000001.9],[1787094021,16499997.3,12000001.9],[1787094321,16499997.3,12000001.9],[1787094621,16499997.3,12000001.9],[1787094921,16499997.3,12000001.9],[1787095221,16499997.3,12000001.9],[1787095521,16499997.3,12000001.9],[1787095821,16499997.3,12000001.9],[1787096121,16499997.3,12000001.9],[1787096422,16499997.3,12000001.9],[1787096722,16499997.3,12000001.9],[1787097021,16499997.3,12000001.9],[1787097321,16499997.3,12000001.9],[1787097621,16499997.4,12000001.9],[1787097921,16499997.4,12000001.9],[1787098221,16499997.3,12000001.9],[1787098521,16499997.3,12000001.9],[1787098821,16499997.3,12000001.9],[1787099121,16499997.3,12000001.9],[1787099421,16499997.3,12000001.9],[1787099722,16499997.3,12000001.9],[1787100021,16499997.3,12000001.9],[1787100321,16499997.3,12000002],[1787100621,16499997.3,12000002],[1787100921,16499997.3,12000002],[1787101221,16499997.3,12000002],[1787101521,16499997.3,12000002],[1787101821,16499997.3,12000002.1],[1787102126,16499997.1,12000002.1],[1787102406,16499997.1,12000002.1],[1787102706,16499997.1,12000002.1],[1787103006,16499997.1,12000002.1],[1787103306,16499997.1,12000002.1],[1787103606,16499997.1,12000002.1],[1787103906,16499997.1,12000002.1],[1787104206,16499997.1,12000002.1],[1787104506,16499997,12000002.1],[1787104806,16499997,12000002.4],[1787105107,16499997,12000002.4],[1787105406,16499997,12000002.6],[1787105706,16499997,12000002.8],[1787106006,16499997,12000002.8],[1787106306,16499997,12000002.9],[1787106606,16499997,12000003],[1787106906,16499996.8,12000003.1],[1787107206,16499996.8,12000003.3],[1787107507,16499996.8,12000003.4],[1787107806,16499996.8,12000003.4],[1787108107,16499996.8,12000003.4],[1787108406,16499996.8,12000003.7],[1787108706,16499996.8,12000003.8],[1787109006,16499996.8,12000003.9],[1787109306,16499996.8,12000003.9],[1787109606,16499996.8,12000003.9],[1787109906,16499996.8,12000003.9],[1787110206,16499996.8,12000003.9],[1787110507,16499996.8,12000003.9],[1787110806,16499996.8,12000004],[1787111106,16499996.8,12000004],[1787111426,16499996.8,12000004],[1787111726,16499996.8,12000004],[1787112006,16499996.8,12000004],[1787112306,16499996.8,12000004],[1787112606,16499996.8,12000004],[1787112906,16499996.8,12000004.2],[1787113206,16499996.8,12000004.2],[1787113506,16499996.8,12000004.2],[1787113807,16499996.8,12000004.2],[1787114106,16499996.8,12000004.2],[1787114406,16499996.8,12000004.2],[1787114706,16499996.8,12000004.2],[1787115006,16499996.8,12000004.2],[1787115306,16499996.8,12000004.2],[1787115606,16499996.8,12000004.2],[1787115906,16499996.7,12000004.2],[1787116206,16499996.7,12000004.2],[1787116506,16499996.6,12000004.2],[1787116806,16499996.6,12000004.2],[1787117106,16499996.6,12000004.2],[1787117406,16499996.6,12000004.2],[1787117706,16499996.5,12000004.2],[1787118006,16499996.5,12000004.2],[1787118306,16499996.5,12000004.3],[1787118606,16499996.5,12000004.3],[1787118926,16499996.5,12000004.3],[1787119206,16499996.5,12000004.3],[1787119506,16499996.5,12000004.3],[1787119806,16499996.5,12000004.3],[1787120106,16499996.5,12000004.3],[1787120406,16499996.5,12000004.3],[1787120706,16499996.5,12000004.3],[1787121006,16499996.5,12000004.3],[1787121306,16499996.5,12000004.3],[1787121606,16499996.5,12000004.3],[1787121906,16499996.5,12000004.3],[1787122207,16499996.4,12000004.3],[1787122506,16499996.4,12000004.3],[1787122806,16499996.4,12000004.3],[1787123106,16499996.3,12000004.3],[1787123406,16499996.2,12000004.3],[1787123706,16499996.2,12000004.3],[1787124006,16499996.2,12000004.3],[1787124306,16499996.2,12000004.3],[1787124606,16499996.2,12000004.3],[1787124906,16499996.2,12000004.3],[1787125206,16499996,12000004.3],[1787125507,16499996,12000004.3],[1787125826,16499996,12000004.4],[1787126106,16499996,12000004.4],[1787126406,16499996,12000004.4],[1787126707,16499996,12000004.4],[1787127006,16499996,12000004.4],[1787127306,16499996,13000000],[1787127606,16499996,13000000.1],[1787127907,16499996,13000000.1],[1787128207,16499996,13000000.1],[1787128507,16499996,13000000.1],[1787128806,16499996,13000000.1],[1787129106,16499996,13000000.1],[1787129406,16499996,13000000.1],[1787129706,16499996,13000000.1],[1787130007,16499996,13000000.1],[1787130306,16499996,13000000.1],[1787130606,16499996,13000000.1],[1787130906,16499996,13000000.1],[1787131207,16499996,13000000.1],[1787131506,16499996,13000000.1],[1787131806,16499996,13000000.1],[1787132106,16499996,13000000.1],[1787132406,16499996,13000000.1],[1787132707,16499996,13000000.1],[1787133006,16499996,13000000.1],[1787133306,16499996,13000000.1],[1787133607,16499996,13000000.1],[1787133907,16499996,13000000.1],[1787134206,16499996,13000000.1],[1787134506,16499996,13174999.9],[1787134806,16499996,13174999.9],[1787135107,16499996,13174999.9],[1787135406,16499996,13174999.9],[1787135706,16499996,13174999.9],[1787136007,16499996,13174999.9],[1787136306,16499996,13174999.9],[1787136606,16499996,13175000],[1787136906,16499996,13175000],[1787137206,16499996,13175000],[1787137506,16499996,13175000],[1787137807,16499996,13175000],[1787138106,16499996,13175000],[1787138407,16499996,13175000],[1787138706,16499996,13175000],[1787139007,16499996,13175000],[1787139306,16499996,13175000],[1787139607,16499996,13175000.1],[1787139906,16499996,13175000.1],[1787140206,16499996,13175000.1],[1787140507,16499996,13175000.1],[1787140807,16499996,13175000.1],[1787141106,16499996,13175000.1],[1787141406,16499996,13175000.1],[1787141726,16499996,13175000.2],[1787142007,16499996,13175000.2],[1787142306,16499996,13175000.2],[1787142606,16499996,13175000.2],[1787142907,16499995.9,13175000.2],[1787143206,16499995.8,13175000.2],[1787143506,16499995.8,13175000.2],[1787143806,16499995.8,13175000.2],[1787144108,16499995.8,13175000.2],[1787144406,16499995.8,13175000.2],[1787144706,16499995.8,13175000.2],[1787145007,16499995.8,13175000.2],[1787145307,16499995.8,13175000.2],[1787145606,16499995.8,13175000.2],[1787145906,16499995.8,13175000.2],[1787146206,16499995.8,13175000.2],[1787146506,16499995.8,13175000.2],[1787146806,16499995.8,13175000.2],[1787147107,16499995.7,13175000.2],[1787147406,16499995.7,13175000.2],[1787147706,16499995.7,13175000.2],[1787148006,16499995.7,13175000.2],[1787148326,16499995.7,13175000.2],[1787148606,16499995.7,13175000.2],[1787148907,16499995.7,13175000.2],[1787149206,16499995.7,13175000.2],[1787149507,16499995.7,13175000.2],[1787149806,16499995.7,13175000.3],[1787150106,16499995.7,13175000.3],[1787150406,16499995.7,13175000.3],[1787150707,16499995.7,13175000.3],[1787151006,16499995.7,13175000.3],[1787151307,16499995.7,13175000.2],[1787151606,16499995.7,13175000.2],[1787151907,16499995.7,13175000.2],[1787152206,16499995.7,13175000.2],[1787152507,16499995.7,13175000.2],[1787152808,16499995.7,13175000.2],[1787153106,16499995.7,13175000.2],[1787153406,16499995.7,13175000.3],[1787153706,16499995.7,13175000.3],[1787154006,16499995.7,13175000.3],[1787154306,16499995.7,13175000.3],[1787154606,16499995.7,13175000.3],[1787154907,16499995.7,13175000.4],[1787155506,16499995.7,13175000.4],[1787155807,16499995.7,13175000.4],[1787156106,16499995.7,13175000.4],[1787156406,16499995.7,13175000.4],[1787156707,16499995.7,13175000.4],[1787157006,16499995.7,13175000.4],[1787157306,16499995.7,13175000.4],[1787157606,16499995.7,13175000.4],[1787157906,16499995.7,13175000.4],[1787158206,16499995.5,13175000.4],[1787158507,16499995.7,13175000.4],[1787158806,16499995.7,13175000.4],[1787159126,16499995.7,13175000.4],[1787159406,16499995.7,13175000.4],[1787159686,16499995.7,13175000.4],[1787159986,16499995.7,13175000.4],[1787160286,16499995.6,13175000.5],[1787160646,16499995.7,13175000.4],[1787160946,16499995.7,13175000.5],[1787161246,16499995.7,13175000.5],[1787161546,16499995.7,13175000.5],[1787161846,16499995.7,13175000.5],[1787162147,16499995.7,13175000.5],[1787162446,16499995.7,13175000.5],[1787162747,16499995.7,13175000.5],[1787163046,16499995.7,13175000.5],[1787163347,16499995.7,13175000.5],[1787163646,16499995.7,13175000.5],[1787163946,16499995.7,13175000.5],[1787164246,16499995.6,12000004.3],[1787164546,16499995.6,12000004.3],[1787164846,16499995.6,12000004.3],[1787165146,16499995.3,12000004.3],[1787165446,16499995.3,12000004.4],[1787165746,16499995.3,12000004.4],[1787166046,16499995.3,12000004.4],[1787166347,16499995.3,12000004.4],[1787166646,16499995.3,12000004.4],[1787166946,16499995.3,12000004.4],[1787167246,16499995.3,12000004.5],[1787167546,16499995.3,12000004.5],[1787167846,16499995,12000004.5],[1787168146,16499995,12000004.5],[1787168446,16499995,12000004.5],[1787168746,16499995,12000004.5],[1787169046,16499995,12000004.5],[1787169346,16499995,12000004.5],[1787169646,16499995,12000004.5],[1787169946,16499995,12000004.5],[1787170246,16499995,12000004.5],[1787170546,16499994.9,12000004.5],[1787170846,16499994.9,12000004.5],[1787171446,16499994.8,12000004.5],[1787171746,16499994.8,12000004.5],[1787172046,16499994.8,12000004.5],[1787172346,16499994.8,12000004.5],[1787172646,16499994.8,12000004.5],[1787172946,16499994.8,12000004.5],[1787173246,16499994.8,12000004.5],[1787173546,16499994.8,12000004.5],[1787173846,16499994.8,12000004.5],[1787174146,16499994.8,12000004.6],[1787174446,16499994.8,12000004.6],[1787174746,16499994.8,12000004.6],[1787175046,16499994.8,12000004.6],[1787175346,16499994.8,12000004.6],[1787175646,16499994.8,12000004.7],[1787175946,16499994.8,12000005]],"hourly":[],"daily":[]}}