{"bazaar":{"raw":[[1784162714,72388.2,69990.8],[1784163914,72329.2,69988],[1784166014,72160.9,69952.9],[1784167214,72159.7,69915.7],[1784172914,71818.9,69929.7],[1784174714,71809.1,69914],[1784205614,71986.5,68802.6],[1784208614,71984.1,68801.6],[1784209214,71965.9,68801.6],[1784222114,70025.3,69190.8],[1784222414,70025.3,69184.8],[1784223014,70025.3,69264.2],[1784223314,70025.3,69261.8],[1784223614,70025,69261.6],[1784225434,70021.9,68194],[1784225714,70021.1,68946.8],[1784231114,70013.8,67279.3],[1784232014,69972.4,60825.7],[1784281214,67171.4,61049.2],[1784282414,67204.9,62078.1],[1784283614,65831.5,62042],[1784284814,65863.3,62040.7],[1784338814,72635,67071.4],[1784339114,72634.9,67126.9],[1784339414,72634.9,67099.8],[1784340314,72634.7,67118.6],[1784343314,76872.1,67662.1],[1784344814,76645.4,67743.5],[1784372714,70678.8,68025.8],[1784382014,70629.6,68164.5],[1784383214,69967,68151.6],[1784383514,69877.9,68134.6],[1784385614,69965.5,68406],[1784385914,70348.3,68406],[1784388014,69352.4,68406],[1784390134,72612.2,68406],[1784394314,72573,68406.4],[1784396114,72081.3,68406.4],[1784398834,70120.3,68406.4],[1784402114,69958.2,68406.6],[1784403014,69958,68406.5],[1784441414,78307.1,72198.7],[1784451614,77605.6,72646.9],[1784451914,76817.4,72639.4],[1784452554,76873.9,72637.6],[1784454014,76759.4,72638.3],[1784454614,76728.7,72642.6],[1784455814,76369.1,72637.1],[1784458514,76362.3,72700.7],[1784459114,76361.3,72651.7],[1784463614,76003.4,72652],[1784495714,77843.2,72659.4],[1784496914,77336.2,72660.2],[1784502614,76198.2,72665],[1784516334,75976.6,72878],[1784517014,75976.6,72874.8],[1784517314,75976.6,72851.3],[1784519414,75976.4,72856.7],[1784520014,75930.8,72855],[1784523614,75976.7,72831],[1784525114,76030.5,72825.7],[1784539254,75977.8,72889.1],[1784547354,75064.3,72916.2],[1784548254,75044.5,72909.1],[1784551554,75020.5,73012.5],[1784552154,75020.5,73046.2],[1784556954,74205.5,72980.4],[1784558454,74205.5,72998.5],[1784568374,74205.1,73061.1],[1784568954,74205.1,73068.4],[1784569254,74205.1,73068.4],[1784569554,74205,73072.7],[1784569854,74205.1,73071.5],[1784570454,74205.5,73073.8],[1784571054,74205.5,73026.9],[1784574954,74204.7,72599.2],[1784578254,74204.7,72429.2],[1784579154,74205.2,72440.6],[1784610954,74064.7,71127.7],[1784623254,74194,71172],[1784627154,75231.4,71180.3],[1784632854,74837.2,71211.8],[1784675474,77738.8,73453.5],[1784678154,77240.1,72950.6],[1784683854,78183.5,73186.8],[1784685654,78121.9,73333.2],[1784688354,77611.1,73333.7],[1784688654,77652.6,73333.4],[1784688954,77599.2,73348.7],[1784690714,78302.2,73372.9],[1784691314,78302,73745.2],[1784695514,78305.7,73769.5],[1784697614,78305,73844.2],[1784698514,78305.2,73851.2],[1784723714,76164.5,73874.4],[1784730914,89999.7,74475.2],[1784733014,89949.4,78513.6],[1784737514,88786.9,78141.5],[1784739914,88633.5,78654.3],[1784740814,87757.1,78700.5],[1784741714,87753.6,78630.6],[1784743214,87739.1,79680.7],[1784745614,86332,79848.1],[1784746214,86197.4,78910.8],[1784764814,84438.6,81564.5],[1784784014,84438.1,74755.8],[1784787334,84437.4,81179.3],[1784789234,84437.1,79125.1],[1784791814,84437.1,79149],[1784797514,84435.4,79213.1],[1784799614,84434.5,77586.5],[1784799914,84434.5,77553.5],[1784802914,84413.5,77590.9],[1784845514,82578.1,72942.7],[1784853314,82576.5,75568.8],[1784853934,82575,75490.2],[1784854814,82571.7,75673.8],[1784856014,82557.3,75676.7],[1784858414,82157.1,75791.3],[1784859914,81980.3,75853.5],[1784861114,81977.9,76149.4],[1784861714,81974.4,76156.4],[1784862014,81973.3,76095],[1784863514,81965.6,76086.3],[1784864114,81966.4,76375.6],[1784866814,81956.3,77369.4],[1784878514,81955.9,76147.7],[1784901914,81500.5,76366.5],[1784902514,81499.3,76351.4],[1784913914,81071.7,75890.8],[1784915434,80813.4,75491.3],[1784917514,80666.7,75893.7],[1784953514,79144.6,77006.4],[1784957114,79279.8,77011.2],[1784960414,79280.3,77011.4],[1784962814,79280.5,77017.3],[1784971514,79675.7,76727.8],[1784972714,79685.6,76711.4],[1784973014,79685.6,76681.9],[1784976614,78897.9,74747.3],[1784979614,78738.5,74582.6],[1785015074,78694.9,74741.6],[1785015974,78694.3,74698.8],[1785016574,78694.3,74643.6],[1785017474,78694.3,74661.6],[1785018674,78696,74675.7],[1785019274,78696,74787.5],[1785021674,78692.7,76671.3],[1785029174,79668.2,76669.4],[1785029474,79464.3,76669.4],[1785030374,79430.9,76706.9],[1785031574,79318.9,76604.1],[1785032774,79435.4,74795.3],[1785035174,79431.9,74594.7],[1785036974,79652.6,74422.4],[1785037874,80641.6,74482.7],[1785040574,79499.6,74429],[1785041774,79458.2,74441.8],[1785044174,79658.1,74511.4],[1785054361,80563.2,77081.4],[1785072361,79900.3,77084],[1785079861,79900,77285.2],[1785086461,79642.8,77225.3],[1785087961,79393.9,77225.3],[1785093061,78745,77226.1],[1785093381,78745,77226.1],[1785106861,80215,77230.2],[1785125761,82591.3,77262.1],[1785130261,84431.4,78868.1],[1785136521,84416.4,78636.6],[1785145821,84413.7,79603.6],[1785147621,84173.8,79343.7],[1785152121,83962,79727.3],[1785181521,81791.4,79938.4],[1785185721,81791.2,80032.9],[1785191421,81791.3,80033],[1785192921,81790.8,79982.5],[1785194721,81791.4,79990.5],[1785205221,81876.8,79972.1],[1785207021,81800.8,79942.9],[1785208221,81800.6,79942.3],[1785237621,84414.2,79944],[1785239721,84408.3,79967.6],[1785244221,84405.3,80389.9],[1785249921,83622.5,78190],[1785251721,83617.9,78628.7],[1785253521,83616.8,78334.4],[1785256221,83549.4,78100.4],[1785256521,83296.3,78237.1],[1785257121,83622,78226.2],[1785260721,82997.4,78673.9],[1785266721,82993.4,78701.3],[1785271821,87497.6,80590],[1785294921,88335.5,82618.9],[1785299721,88083.5,82225.5],[1785302121,88332.7,82432.7],[1785306021,87780.5,82955.5],[1785307521,87779.5,82955.5],[1785310221,87770.3,82956.5],[1785315621,88331,82957.8],[1785319821,87786.2,82959],[1785320421,87780.3,82960.3],[1785320721,87778.9,82961.6],[1785326121,86116.9,82969.1],[1785373261,84472.1,82959.2],[1785375661,87322.3,82959],[1785393661,88321.3,82959.5],[1785417061,88290.5,82979.1],[1785418261,88287.8,82984],[1785434781,85540.7,82992.7],[1785435061,85413.9,82993.9],[1785483661,85781.7,80917.8],[1785488161,84935.9,82424.2],[1785488461,84811.5,82424.2],[1785490861,84645.8,82998.3],[1785504661,84455.8,83024.4],[1785530481,83191.8,80001],[1785535281,83187.8,80002.3],[1785536161,83180.7,80003.9],[1785547861,84366.4,80103.6],[1785550861,84455,80107.5],[1785594061,83275.5,72026.5],[1785600961,83224.3,78327],[1785601861,83212.2,78333.4],[1785602461,83216,78269.1],[1785603361,83215.1,78190.5],[1785605761,82724.3,79108.3],[1785606661,82581.5,78211.8],[1785611461,81056.1,78051.2],[1785618661,82840.7,78051.2],[1785618961,82955.3,78051.3],[1785621361,82509,78052.8],[1785630961,80365.7,78051.3],[1785639061,83223.4,78055.5],[1785649561,83215.9,78074],[1785651361,83215.5,78075.7],[1785654061,83215.4,78229.1],[1785663061,83185.6,78230.1],[1785663961,83181.7,78269.1],[1785665161,83176.1,78279.3],[1785668161,83162.2,78060.4],[1785672061,82172.4,78086.8],[1785708961,80481.9,72019.8],[1785719761,79577.2,72027.6],[1785747401,79452.9,73857.7],[1785755161,79355,75165.7],[1785762361,79384.9,75172.7],[1785762661,79383.4,75172.7],[1785764161,79378,75173.2],[1785768061,79315.3,75177.3],[1785769561,79314.4,75179.4],[1785773181,78952.8,75309.3],[1785779461,78593.9,75488.9],[1785780061,78593.9,75489],[1785780361,78355.8,75489],[1785780661,78331.3,75489],[1785781261,78828,75468.1],[1785781861,79015.2,75376.8],[1785815461,77698.9,75998.5],[1786399221,71669.2,68020.4],[1786399521,71656.4,67801.4],[1786399821,71656.4,65034.9],[1786400121,71656.4,65035.5],[1786400421,71656.3,65036],[1786400721,71656.3,65036.6],[1786401021,71656.2,65037.2],[1786401321,71655.7,65037.5],[1786401621,71655.2,65036.9],[1786401922,71655.2,65037.8],[1786402221,71654.2,65039.6],[1786402521,71654,65039],[1786402821,71649.2,65036.7],[1786403121,71649.2,65036.7],[1786403421,71648.9,65036.7],[1786403721,71648.8,65036.9],[1786404021,71646.1,65037.4],[1786404321,71645.8,65037.4],[1786404621,71645.6,65037.5],[1786404921,71644.3,65037.4],[1786405221,71644.2,65037.7],[1786405521,71642.9,65037.7],[1786405821,71643.1,65037.7],[1786406121,71643,65037.7],[1786406421,71642.7,65038],[1786406721,71642.6,65039.1],[1786407021,71641.8,65040.6],[1786407321,71641.7,65041.3],[1786407621,71635.6,65043.8],[1786407922,71635,65046.8],[1786408221,71634.8,65048.9],[1786408521,71633.3,65051.5],[1786408821,71633.3,65055.6],[1786409121,71633.6,65058.1],[1786409421,71631.8,65059],[1786409721,71627.5,65059.4],[1786410021,71625.6,65058.4],[1786410321,71631.1,65061.4],[1786410623,71630.9,65067.3],[1786410921,71628.4,65069],[1786411221,71626.9,65072.9],[1786411521,71628,65073.5],[1786411821,71572.6,65076.7],[1786412121,71572,65078.5],[1786412421,71562.2,65081],[1786412721,71518.7,65080.9],[1786413021,71450.8,65079.8],[1786413321,71443.8,65076.4],[1786413621,71438.1,65079.1],[1786413921,71384.6,65076.6],[1786414221,71384.2,65079.1],[1786414521,71383.9,65083.2],[1786414821,71383.4,65083.2],[1786415121,71378.5,65088.7],[1786415421,71361.9,65088.8],[1786415721,71362.2,65088.8],[1786416021,71378.5,65088.8],[1786416322,71376.8,65088.9],[1786416621,71092.6,65089],[1786416922,71091.6,65089.1],[1786417223,71089.5,65089.1],[1786417521,70952.4,65089.4],[1786417821,71123.3,65092.4],[1786418121,71129.9,65092.9],[1786418421,71121.3,65092.9],[1786418721,71095.5,65094.3],[1786419021,70946.2,65094.3],[1786419321,70952.3,65094.3],[1786419621,70933.7,65094.3],[1786419921,70923.9,65094.5],[1786420221,70786.2,65094.4],[1786420521,70765.7,65094.4],[1786420822,70750.7,65094.4],[1786421121,70748.4,65094.4],[1786421421,69337.8,65210.1],[1786421721,70090.4,65208.4],[1786422021,70255.9,65214.1],[1786422321,70302,65215.5],[1786422621,70254.4,65264.1],[1786422921,69796.8,65264],[1786423221,69805.8,65186.6],[1786423521,69573.4,65186.6],[1786423821,69573,65186.6],[1786424121,69486.1,65240],[1786424421,69484.7,65264.4],[1786424721,69484.7,65264.7],[1786425021,69484.7,65264.8],[1786425321,69484.7,65264.9],[1786425621,69484.5,65264.9],[1786425921,69514.5,65264.9],[1786426221,69495.1,65264.9],[1786426522,69495.1,65265.2],[1786426821,69275.2,65265.2],[1786427121,69275.1,65265.2],[1786427421,69285,65265.4],[1786427721,69285,65265.8],[1786428021,69261.3,65265.9],[1786428321,67847.8,65266],[1786428621,69216.9,65265.8],[1786428921,69238.6,65265.8],[1786429221,69378.8,65265.8],[1786429521,69376.6,65266],[1786429821,69376.6,65266],[1786430121,69222.9,65265.9],[1786430421,69174.2,65265.9],[1786430721,69164.6,65265.9],[1786431021,69130.6,65265.9],[1786431322,68995.9,65265.9],[1786431621,68995.9,65265.9],[1786431921,68993,65265.9],[1786432221,68986.6,65265.9],[1786432521,68986.6,65266],[1786432821,68780.7,65266],[1786433121,68775.6,65266],[1786433421,68775.5,65265.8],[1786433721,68775.5,65265.9],[1786434021,68404.5,65265.8],[1786434322,68494.9,65266.2],[1786434621,68636.3,65266.6],[1786434921,68611.6,65266.5],[1786435221,68921.5,65373],[1786435521,68943.8,65366.8],[1786435821,68941.7,65365.7],[1786436121,68941.7,65342.5],[1786436421,68799.8,65340.5],[1786436722,68654.1,65338.7],[1786437021,68890,65304.8],[1786437321,68716.9,65266.5],[1786437621,68762.7,65266.4],[1786437921,68772.5,65266.4],[1786438221,68772.5,65266.4],[1786438521,68584.7,65266.4],[1786438821,68440.4,65266.4],[1786439121,68401.2,65266.4],[1786439421,68393.5,65266.4],[1786439721,68391.4,65266.3],[1786440021,68387,65266.3],[1786440321,68216.7,65266.5],[1786440621,68197.7,65266.5],[1786440921,68196,65266.5],[1786441221,68194.9,65266.4],[1786441521,67900.7,65266.4],[1786441821,67878.7,65266.6],[1786442121,67874.5,65267],[1786442421,67684.8,65267.1],[1786442721,67510.9,65267],[1786443021,67506.3,65267],[1786443321,67489.5,65267.1],[1786443621,67402.6,65267.1],[1786443921,67370.1,65267.1],[1786444222,67432.9,65267.1],[1786444521,67250.8,65267.1],[1786444821,67251.8,65267],[1786445121,67244.3,65267],[1786445421,67241.9,65267],[1786445722,67241.9,65266.6],[1786446021,67241.9,65266.6],[1786446321,67241.9,65266.6],[1786446621,67315.1,65266.6],[1786446922,67314.8,65266.6],[1786447221,67232.7,65266.6],[1786447522,67232,65266.5],[1786447822,67160,65266.5],[1786448121,67160,65266.5],[1786448421,67160,65266.5],[1786448721,67083.3,65266.6],[1786449021,67083.3,65266.6],[1786449321,67083.3,65266.6],[1786449621,67060.7,65266.5],[1786449922,67067,65266.5],[1786450221,67067,65266.7],[1786450521,67067,65267.2],[1786450821,67029,65269.4],[1786451121,67013.4,65273.8],[1786451421,67013.8,65284.5],[1786451721,69498.1,65285.8],[1786452021,69418.5,65285.6],[1786452322,69421.2,65283.3],[1786452621,69081,65289],[1786452921,69031.7,65289.5],[1786453222,68953.7,65289.5],[1786453521,68991.1,65284.3],[1786453821,68292.4,65276.8],[1786454121,68288.7,65271.7],[1786454421,67243,65356.8],[1786454721,67240.5,65356.8],[1786455021,67239.7,65356.8],[1786455321,67239.7,65356.8],[1786455621,67238.2,65356.8],[1786455921,67057.1,65356.8],[1786456221,67057.3,65356.8],[1786456521,67038,65356.8],[1786456821,67058.2,65356.8],[1786457121,67004.3,65356.8],[1786457421,66963.5,65356.8],[1786457721,66965.6,65356.8],[1786458021,66965.6,65356.8],[1786458321,66964.6,65356.9],[1786458621,66940.8,65356.9],[1786458921,66908.7,65356.8],[1786459221,66908.4,65356.8],[1786459521,66908,65356.8],[1786459821,66909.7,65356.8],[1786460121,66889.8,65356.8],[1786460421,66889.8,65356.8],[1786460721,66889.8,65356.8],[1786461021,66889.8,65356.8],[1786461321,66889.8,65356.8],[1786461621,66889.3,65356.8],[1786461921,66888.2,65356.8],[1786462222,66870.5,65356.8],[1786462521,66887.4,65356.8],[1786462821,66887.6,65356.8],[1786463121,66869.8,65332.2],[1786463421,66869.8,65356.8],[1786463722,66867.6,65331.8],[1786464021,66847.5,65331.7],[1786464322,66866.2,65328.1],[1786464621,66867.7,65327.4],[1786464922,66865.6,65324.8],[1786465221,66928.7,65307.1],[1786465522,66928.7,65307.1],[1786465822,66928.7,65301],[1786466121,66928,65324.3],[1786466421,66968,65322.4],[1786466721,66951,65330.3],[1786467021,66945,65327.2],[1786467321,66945,65326.4],[1786467622,66942.6,65328],[1786467922,66942.6,65324.2],[1786468221,66939.5,65330.5],[1786468521,66938.7,65329.2],[1786468821,66936.9,65317.2],[1786469121,66938.5,65317],[1786469422,66935.8,65315.4],[1786469722,66929.1,65301.1],[1786470021,66929.1,65300.8],[1786470321,66928.4,65301.6],[1786470621,66928.4,65276.9],[1786470922,66918.1,65276.7],[1786471221,66928.1,65274.7],[1786471521,66927.7,65292.9],[1786471821,66909.4,65277.5],[1786472121,66903.2,65277.2],[1786472421,66904.3,65275.5],[1786472721,66904.3,65274.4],[1786473021,66905.7,65266.7],[1786473321,66904.1,65266.7],[1786473622,66867.4,65266.3],[1786473921,66865.9,65265.9],[1786474221,66855.4,65266.1],[1786474521,66854,65265.9],[1786474821,66861.2,65266],[1786475121,66859.5,65266],[1786475421,66860.7,65266.3],[1786475721,66819.2,65266.3],[1786476021,66809.4,65266.4],[1786476321,66809.5,65266.7],[1786476621,66805.8,65266.8],[1786476922,66806.1,65266.5],[1786477221,66847.8,65266.5],[1786477521,66850.3,65266.5],[1786477822,66853,65266.5],[1786478121,66841.6,65266.5],[1786478421,66844.2,65268.8],[1786479021,66873,65268.8],[1786479321,66871.4,65268.8],[1786479621,66887.9,65268.8],[1786479922,66887.1,65268.8],[1786480221,66886.6,65268.8],[1786480521,66886.2,65268.8],[1786480821,66886.1,65268.8],[1786481121,66885.5,65268.8],[1786481421,66886.4,65269.4],[1786481721,66885,65269.4],[1786482021,66884.7,65269.5],[1786482321,66884.7,65269.5],[1786482621,66925.3,65269.5],[1786482922,67039.5,65269.5],[1786483221,68041.9,65269.5],[1786483521,68551.7,65269.5],[1786483821,68620.1,65269.5],[1786484122,68620.1,65269.4],[1786484422,68620.1,65269.4],[1786484721,68620.1,65269.1],[1786485021,69164,65269.4],[1786485321,69395.4,65269.4],[1786485621,69388.4,65269.4],[1786485921,69666.4,65269.1],[1786486221,69395.3,65269.1],[1786486521,69374.7,65270.9],[1786486821,69407.8,65268.8],[1786487121,69407.7,65268.8],[1786487421,70434,65268.8],[1786487721,70392,65268.8],[1786488021,70392,65268.8],[1786488321,70392,65268.9],[1786488621,70323,65268.8],[1786488921,70309,65268.8],[1786489221,70389.3,65268.8],[1786489521,70827.1,65269.1],[1786489821,70845.2,65269.1],[1786490121,70856.9,65269.1],[1786490421,70007.2,65269],[1786490721,70007.2,65269],[1786491021,70007.2,65269],[1786491322,70137,65269],[1786491621,70077.6,65269.3],[1786491921,70108.5,65269.3],[1786492221,70102.7,65269.4],[1786492521,70110.9,65269.4],[1786492821,71045.4,65269.4],[1786493122,71046.3,65269.5],[1786493421,71669.3,65352.7],[1786493721,71669.3,65530.9],[1786494021,71482.8,65374.5],[1786494321,71479,65338.1],[1786494621,71478.9,65338.1],[1786494921,71510.9,65322.8],[1786495221,71510.7,65305.1],[1786495521,71510.6,65504.3],[1786495821,71510.7,65491.3],[1786496121,71486.5,65470.1],[1786496421,71486.4,65707.3],[1786496721,71487,65691.4],[1786497021,71415,66333.6],[1786497321,71314,65758.1],[1786497621,71332,66425.1],[1786497921,71324.2,66451.8],[1786498221,71319.6,66448.6],[1786498521,71315,66440.9],[1786498821,71311.4,66631.2],[1786499121,71342.8,66439.2],[1786499421,71343.3,66454.9],[1786499721,71408.5,66461],[1786500021,71392.2,66454.5],[1786500321,71391.3,66443.2],[1786500621,71414.9,65822.2],[1786500921,71414.4,66639.5],[1786501221,71414.4,66639.5],[1786501521,71412.9,66644.7],[1786501821,71412.9,66644.7],[1786502121,71392,66459.9],[1786502421,71391.9,66433.5],[1786502721,71407.2,66433.5],[1786503021,71407,65826.5],[1786503321,71351.5,66422.6],[1786503621,71347.4,65811],[1786503921,71334,65796.7],[1786504221,71312.3,65784],[1786504521,71312.3,65784.3],[1786504821,71312.3,65782.4],[1786505121,71305.7,65796.3],[1786505421,71318.3,65779.9],[1786505721,71309,65780.1],[1786506021,71307.1,66453.1],[1786506321,71306,66452.1],[1786506621,71295.4,66447.5],[1786506921,71294.6,66450],[1786507221,71201.9,66435.3],[1786507521,71201.9,66430.8],[1786507822,71201.9,66427.1],[1786508121,71201.9,66427.1],[1786508421,71202.5,65823.2],[1786508721,71202.1,65748.2],[1786509021,71064,65743.4],[1786509321,71062.2,65731.6],[1786509621,70986.3,65754.1],[1786509921,70838.2,65754.1],[1786510221,71020.5,65671.2],[1786510521,71028.8,65692.3],[1786510821,71028.8,65690.6],[1786511121,71027.7,65609.4],[1786511421,71057.9,65532.8],[1786511721,71057.7,65531.3],[1786512021,71034.6,65482.2],[1786512321,71136.7,65686.5],[1786512621,71085.4,65707.5],[1786512921,71088.6,65697.1],[1786513221,71088.6,65691.9],[1786513521,71043.2,65690.6],[1786513821,71040.6,65690.6],[1786514121,71005.3,65636.3],[1786514421,70993.2,65641.9],[1786514721,70993.2,65616.4],[1786515021,71035.9,66637.9],[1786515321,70987.7,66637.9],[1786515621,70977.9,66637.8],[1786515921,70929.5,66637.4],[1786516222,70769.4,66636.6],[1786516521,70706.1,66636.6],[1786516821,70687.2,66635.5],[1786517122,70687.8,66635.5],[1786517422,70687.1,66635.3],[1786517721,70687.1,66635.3],[1786518021,70685.5,66447.6],[1786518321,70685.5,66447.6],[1786518621,70726.5,66461.7],[1786518921,70767.7,66467.1],[1786519221,70765.5,66465.3],[1786519521,70703.9,66465.3],[1786519821,70916.7,66459.9],[1786520121,70774.1,66452.2],[1786520421,70910.5,66809.4],[1786520721,70910.5,66809.4],[1786521021,70773.3,66809.4],[1786521321,70909.5,66809.4],[1786521621,70909.5,66809.4],[1786521921,70910.5,66809.3],[1786522221,70910.5,66809.3],[1786522521,70918.7,66809.3],[1786522821,70912.7,66809.3],[1786523121,70716.3,66809.2],[1786523421,70926.5,66809.6],[1786523721,70920.1,66809.7],[1786524021,70926.4,66823],[1786524321,70913,66838.1],[1786524621,70894.6,66837.1],[1786524921,70894.6,66872.1],[1786525221,70726.8,66872],[1786525521,70726.2,66837.8],[1786525821,70724.9,66852.6],[1786526121,70637.1,66839.9],[1786526422,70739.3,66841.6],[1786526721,70739.3,66841.6],[1786527021,70739.1,66841.6],[1786527321,70739.1,66841.3],[1786527621,70739.2,66831.8],[1786527921,70730.7,66831.6],[1786528221,70730.7,66831.3],[1786528521,70872.7,66837.8],[1786528821,70868.8,66836.3],[1786529121,70868.8,66836.3],[1786529421,70868.8,66836.3],[1786529721,70633.5,66835.6],[1786530021,70632.7,66834.4],[1786530322,70583.5,66834.4],[1786530621,70548.6,66828],[1786530921,70565.6,66809.6],[1786531221,70543.3,66809.7],[1786531521,70538.1,66809.6],[1786531821,70538.1,66809.7],[1786532121,70530.6,66809.7],[1786532421,70509.8,66809.7],[1786532721,70486.7,66809.7],[1786533021,70477.8,66809.7],[1786533321,70492.6,66809.7],[1786533621,70477.7,66809.7],[1786533921,70480.9,66809.7],[1786534221,70394.7,66809.7],[1786534521,70492.6,66809.7],[1786534821,70480.5,66809.7],[1786535121,70480.5,66809.7],[1786535421,70480.5,66809.7],[1786535721,70383.4,66809.7],[1786536021,70470.2,66809.7],[1786536321,70362.2,66809.7],[1786536622,70359.5,66874.4],[1786536921,70359.5,66859.3],[1786537221,70198.1,66848.4],[1786537521,70198.1,66848.4],[1786537821,70198.1,66846.5],[1786538121,70108.4,66846.2],[1786538421,70076.5,66843.5],[1786538721,70074.3,66828.6],[1786539021,70047.6,66851.1],[1786539321,70042.2,66851.1],[1786539621,69908.9,66879],[1786539921,69997.2,66865.1],[1786540221,69993.6,66863.6],[1786540521,69993.5,66865.7],[1786540821,70024.3,66850.6],[1786541121,69879,66850.6],[1786541421,69877,66865.5],[1786541721,69877,66865.5],[1786542021,69728.7,66875.6],[1786542321,69796.7,66949.2],[1786542621,69073.2,66927.7],[1786542921,69074.1,66927.7],[1786543221,69081.2,66931.9],[1786543521,69034.9,66931.9],[1786543821,68995.9,66925.8],[1786544121,68995.8,66925.8],[1786544421,68989.4,66891.4],[1786544722,68885.5,66894.7],[1786545022,68894.1,66893.8],[1786545321,68895.9,66893.8],[1786545622,68775.7,66893.8],[1786545921,68776,66893.8],[1786546221,68733.7,66890.7],[1786546521,68718.1,66892],[1786546821,68718.1,66889.1],[1786547122,68709.5,66895],[1786547421,68635.1,66924.6],[1786547721,68778.6,66891.7],[1786548021,68747.3,66891.5],[1786548321,68717.3,66889.1],[1786548622,68717.3,66888.5],[1786548922,68627.1,66888.5],[1786549221,68736.8,66886.5],[1786549521,68745.1,66885.1],[1786549821,68745.1,66883.9],[1786550121,68877.5,66883.7],[1786550421,68877.5,66883.7],[1786550721,68743,66883.7],[1786551021,68635.8,66883.6],[1786551322,68635.8,66889.8],[1786551621,68596.6,66883.1],[1786551922,68596.6,66883],[1786552221,68588.4,66888.4],[1786552521,68588.4,66888.2],[1786552821,68588.4,66866.5],[1786553121,68578.9,66949.3],[1786553421,68797.5,66941.8],[1786553722,68795.5,66960.2],[1786554021,68621.9,66960.1],[1786554322,68581.1,66960.1],[1786554621,68569.4,66960.1],[1786554921,68569.4,66960.1],[1786555221,68488.5,66960.1],[1786555521,68488.5,66960.1],[1786555821,68487.1,66960.1],[1786556121,68487.1,66960.5],[1786556421,68404.4,66960.1],[1786556721,68404.4,66960.1],[1786557022,68121.4,66960.1],[1786557321,67915.3,66960.3],[1786557601,67913.2,66960.3],[1786557921,67898.5,66960.3],[1786558222,67913.9,66960.3],[1786558522,67910.5,66960.3],[1786558821,67890.8,66960.3],[1786559121,67882.8,66960.6],[1786559421,67882.8,66960.7],[1786559721,67880.7,66960.7],[1786560021,67880.5,66960.7],[1786560321,67904.3,66960.7],[1786560622,67904.3,66960.7],[1786560922,67883.7,66960.7],[1786561221,67883.1,66961.9],[1786561521,67904.9,66962.3],[1786561821,67900.7,66962.3],[1786562121,67909.8,66962.3],[1786562421,67905.9,66962.4],[1786562721,67905.8,66962.4],[1786563021,67905.8,66962.6],[1786563321,67902.6,66962.9],[1786563621,67901.3,66962.9],[1786563922,67899.8,66962.9],[1786564221,67896.3,66962.9],[1786564521,67871.3,66963],[1786564821,67871.3,66963],[1786565121,67873.8,66963],[1786565421,67892.5,66962.6],[1786565721,67892.5,66962.7],[1786566021,67895.6,66962.6],[1786566321,67895.6,66962.6],[1786566621,67895.3,66962.6],[1786566921,67868.3,66962.6],[1786567222,67867.7,66962.6],[1786567521,69750.4,66962.6],[1786567821,69776.8,66962.6],[1786568121,69884,66962.6],[1786568421,69884.2,66962.6],[1786568721,69815.7,66962.6],[1786569021,70295.9,66962.6],[1786569321,70260.3,66962.6],[1786569621,70269.8,66962.6],[1786569921,70269.8,66962.6],[1786570221,70262.8,66962.6],[1786570522,70262.1,66962.6],[1786570821,70266.2,66962.6],[1786571121,70409,66962.6],[1786571421,70901.4,66962.6],[1786571721,70810.6,66962.6],[1786572021,70743.7,66963],[1786572322,70742.8,66963.2],[1786572621,70715.5,66963.2],[1786572921,70740.7,66963.2],[1786573221,71334.8,66963.2],[1786573521,71334.8,66963.2],[1786573821,71334.8,66963.2],[1786574121,71323.8,66969.5],[1786574421,71327.7,66969.5],[1786574721,71316.9,66966.4],[1786575021,71316.9,66966.4],[1786575321,71316.9,66966.1],[1786575622,71277.1,66970.9],[1786575921,71267.5,66970.3],[1786576221,71241.7,66970],[1786576521,71237.3,66969.8],[1786576821,71250.5,67025.6],[1786577121,71247.4,67024.9],[1786577421,71247.4,67024.5],[1786577721,71251.8,67025.3],[1786578021,71237.3,67025.2],[1786578321,71241.6,67025.5],[1786578621,71244.6,67025.5],[1786578921,71244.4,67028.2],[1786579221,71252.5,67152.7],[1786579521,71232.6,67201.3],[1786579821,71232.6,67221.7],[1786580101,71258.9,67202.2],[1786580421,71256.5,67229.5],[1786580721,71253.2,67229.3],[1786581022,71163.1,67228.4],[1786581321,71016.5,67227.7],[1786581621,71015.2,67307.5],[1786581921,71158.7,67307.5],[1786582221,71165.4,67307.5],[1786582521,71178.9,67307.5],[1786582821,71178.2,67307.5],[1786583121,70859.2,67307.5],[1786583421,70829.4,67307.5],[1786583721,70823.6,67307.6],[1786584022,70823.6,67307.6],[1786584321,70537.1,67307.5],[1786584622,70537.5,67307.5],[1786584921,70546.6,67307.5],[1786585221,70537.3,67307.5],[1786585521,70537.7,67307.6],[1786585822,70527.4,67307.6],[1786586121,70521.7,67307.6],[1786586421,70521.7,67307.6],[1786586721,70521.6,67307.6],[1786587021,70521.6,67307.6],[1786587321,70515.2,67307.6],[1786587621,70495.4,67307.5],[1786587921,70490,67307.5],[1786588221,70490,67307.6],[1786588521,70486,67307.6],[1786588821,70486,67307.6],[1786589121,70421.1,67307.6],[1786589421,70412.3,67307.6],[1786589721,70412.2,67307.6],[1786590021,70410.3,67308.3],[1786590321,70350.4,67308.3],[1786590621,70337.9,67308.3],[1786590921,70337.9,67308.3],[1786591201,70326.7,67308.3],[1786591521,70318.1,67308.3],[1786591821,70307.5,67308.3],[1786592121,70431.7,67308.7],[1786592421,70431.6,67312.7],[1786592721,70408.7,67312.5],[1786593021,70399.9,67312.5],[1786593321,70418.6,67312.3],[1786593621,70369.6,67311.8],[1786593921,70369.6,67312.4],[1786594221,70369.6,67312.4],[1786594521,70368.5,67312.3],[1786594821,70383.9,67313.7],[1786595121,70357.2,67313.6],[1786595421,70357.2,67317.8],[1786595721,70395.9,67317],[1786596021,70395.9,67317],[1786596321,70396,67317.3],[1786596621,70451.9,67317.9],[1786596921,70590.3,67318.4],[1786597221,70568.4,67318.4],[1786597521,70581.4,67389.6],[1786597821,70536.4,67389.6],[1786598121,70420.9,67389.6],[1786598421,70371.5,67389.6],[1786598721,70434.5,67389.6],[1786599021,70430.2,67389.6],[1786599321,70430.2,67389.9],[1786599621,70430.1,67389.9],[1786599921,70430.1,67390.6],[1786600221,70420.1,67390.6],[1786600521,71223.5,67390],[1786600821,71451.2,67391.1],[1786601121,71451.2,67391.1],[1786601421,71397.5,67391.1],[1786601721,71397.9,67391.1],[1786602021,71400.5,67391.1],[1786602321,71337.3,67391.1],[1786602621,71250.9,67391.1],[1786602921,71225.7,67391.1],[1786603221,71233.4,67391.1],[1786603521,71233.2,67391.1],[1786603821,71216.1,67391.1],[1786604121,70706.8,67391.1],[1786604421,70706.8,67391.1],[1786604721,70686,67391.1],[1786605021,70190.5,67391.1],[1786605321,70057,67391.1],[1786605621,70056.6,67391.1],[1786605922,70055.1,67391.1],[1786606221,70050.5,67391.1],[1786606521,70067.9,67391.1],[1786606821,70244.1,67391.1],[1786607121,71389,67391.5],[1786607421,71389,67391.5],[1786607721,71363.9,67391.6],[1786608021,71363.9,67391.8],[1786608321,71367,67391.8],[1786608621,71367,67391.8],[1786608921,71587.2,67423.1],[1786609221,71587.2,67423.1],[1786609521,71576.5,67417.5],[1786609821,71500.2,67414.3],[1786610121,71465.7,67412.8],[1786610421,70875,67407.3],[1786610721,71459.3,67391.8],[1786611021,71025.6,67391.8],[1786611321,70851.3,67393.5],[1786611621,71621.4,67393.7],[1786611921,71560.2,67423.2],[1786612221,71625.4,67423.2],[1786612521,71625.4,67423.2],[1786612821,71569.6,67423.2],[1786613121,71530.1,67423.2],[1786613421,71530.2,67423.2],[1786613721,71517,67423.2],[1786614021,71507.8,67423.2],[1786614321,71495.7,67423.3],[1786614621,71507.9,67423.3],[1786614921,71482.2,67423.3],[1786615221,71409.4,67423.3],[1786615521,71409.4,67423.5],[1786615821,71389.6,67423.3],[1786616121,71402.5,67423.3],[1786616421,71389.6,67423.3],[1786616722,71318.3,67423.3],[1786617021,71320.7,67423.3],[1786617321,71320.7,67423.5],[1786617621,71320.7,67423.3],[1786617921,71289.7,67423.3],[1786618221,71289.7,67423.3],[1786618521,71282.9,67423.3],[1786618821,71282.9,67423.3],[1786619122,71282.9,67423.3],[1786619421,71274.2,67423.6],[1786619721,71275.2,67423.6],[1786620021,71278,67423.6],[1786620321,71063.2,67423.6],[1786620621,71063.2,67423.6],[1786620921,71059.8,67423.6],[1786621221,71059.8,67423.6],[1786621522,71059.8,67423.6],[1786621821,71060.7,67423.6],[1786622121,71051,67423.7],[1786622421,71052,67423.8],[1786622721,71052,67423.8],[1786623021,71050,67423.8],[1786623321,71049.1,67423.8],[1786623621,71048.5,67423.8],[1786623921,71050.9,67423.7],[1786624222,71050.9,67423.7],[1786624522,71050.9,67423.7],[1786624821,71052.9,67423.7],[1786625122,71049.2,67423.7],[1786625421,71049.2,67423.8],[1786625721,71050,67423.7],[1786626021,71055,67423.8],[1786626321,71055.1,67423.8],[1786626621,71047.4,67423.9],[1786626921,71058.1,67423.8],[1786627221,71055.8,67423.8],[1786627522,71055.2,67423.7],[1786627821,71055.2,67423.7],[1786628121,71051,67423.9],[1786628421,70882.3,67423.9],[1786628721,70914.3,67423.9],[1786629021,70914.3,67423.9],[1786629322,70914.3,67423.9],[1786629621,70881.6,67423.9],[1786629921,70881.6,67423.9],[1786630223,70881.5,67423.9],[1786630521,70881.6,67423.9],[1786630821,70878.8,67423.9],[1786631121,70878.8,67423.9],[1786631421,70878.8,67423.9],[1786631721,70878.8,67423.8],[1786632021,70878.8,67423.8],[1786632321,70878.3,67423.8],[1786632621,70878.2,67423.9],[1786632901,70878.2,67423.9],[1786633221,70878.2,67423.8],[1786633521,70877.3,67423.9],[1786633821,70877.3,67424.1],[1786634121,70877.3,67424],[1786634421,70877.3,67424],[1786634721,70877.2,67424],[1786635021,70877.7,67424],[1786635321,70877.3,67424],[1786635621,70877.3,67424],[1786635921,70877.2,67424],[1786636222,70876.3,67424],[1786636522,70876.2,67424],[1786636821,70876.1,67424],[1786637121,70876.7,67424],[1786637421,70876.2,67424],[1786637722,70876,67424],[1786638022,70875.9,67425.4],[1786638321,70875.7,67425.5],[1786638622,70875,67425.5],[1786638921,70874.9,67425.4],[1786639221,70875,67425],[1786639521,70875.6,67424.9],[1786639822,70876.2,67424.8],[1786640121,70876.2,67424.8],[1786640421,70817.1,67424.9],[1786640722,70813.8,67424.9],[1786641021,70858.2,67424.9],[1786641321,70854.2,67440.4],[1786641621,70853.2,67441.3],[1786641921,70830.3,67548],[1786642221,70826.3,67581.7],[1786642522,70824.2,67581.6],[1786642821,70824.5,67581.7],[1786643121,70818.8,67581.7],[1786643421,70767.1,67581.7],[1786643721,70870.9,67581.7],[1786644021,70742.6,67581.8],[1786644321,70799.9,67581.8],[1786644621,70809.6,67581.8],[1786644921,70790.8,67582.4],[1786645221,70806.6,67582.1],[1786645521,70803.2,67582.1],[1786645821,70800.9,67582.1],[1786646121,70803.4,67581.9],[1786646421,70792.6,67582],[1786646722,70704.5,67583.2],[1786647021,70650.6,67585.4],[1786647321,70648.3,67586.6],[1786647621,70649,67586],[1786647921,70624.1,67583.2],[1786648222,70590.8,67583.2],[1786648522,70590.8,67583.2],[1786648821,70590.8,67583.2],[1786649122,70588.1,67583.2],[1786649421,70587.9,67583.2],[1786649721,70582.7,67583.2],[1786650021,70553.4,67583.2],[1786650321,70554,67583.2],[1786650622,70558.3,67583.2],[1786650921,70537.8,67583.2],[1786651221,70480.7,67583.2],[1786651521,70524.7,67583.2],[1786651821,70400.6,67583.2],[1786652121,70400.6,67583.2],[1786652422,70341.2,67583.2],[1786652721,70353.3,67583.2],[1786653022,70338.6,67583.2],[1786653322,70289.5,67583.2],[1786653622,70269.8,67583.2],[1786653921,70272,67583.2],[1786654221,70222.5,67583.2],[1786654521,70222.5,67583.2],[1786654822,70222.9,67583.2],[1786655121,70221.8,67583.2],[1786655421,70221.8,67583.2],[1786655721,70221.8,67583.2],[1786656021,70218.9,67583.2],[1786656321,70221.8,67583.2],[1786656622,70221.8,67583.2],[1786656921,70221.8,67583.2],[1786657221,70221.8,67583.3],[1786657521,70221.7,67583.3],[1786657821,70221.6,67583.2],[1786658121,70221.6,67583.2],[1786658421,70221.4,67583.2],[1786658721,70220.5,67583.2],[1786659021,70220.4,67583.2],[1786659321,70220.4,67583.2],[1786659621,70220.4,67583.2],[1786659921,70220.5,67583.2],[1786660221,70222.7,67583.2],[1786660521,70222.8,67583.2],[1786660821,70222.8,67583.3],[1786661121,70222.8,67583.3],[1786661422,70222.8,67583.3],[1786661721,70222.7,67583.3],[1786662022,70222.8,67583.3],[1786662321,70222.2,67583.3],[1786662622,70133.7,67583.3],[1786662921,70222,67583.3],[1786663221,70223.6,67583.4],[1786663521,70223.1,67583.4],[1786663821,70233.3,67583.5],[1786664121,70228.6,67583.5],[1786664421,70214.8,67583.5],[1786664721,70176.3,67583.5],[1786665021,70070.3,67583.5],[1786665321,70070.3,67583.5],[1786665621,70207.7,67583.6],[1786665921,70202,67583.6],[1786666221,70190.5,67586.3],[1786666521,70245.4,67586.3],[1786666821,70230.6,67587.1],[1786667121,70244,67589.2],[1786667421,70197.4,67589.9],[1786667721,70190.4,67595],[1786668021,70190.4,67594.8],[1786668321,70061.5,67594.8],[1786668621,70077.9,67596.5],[1786668921,70204.9,67596.7],[1786669221,70172.8,67596.5],[1786669521,70169.9,67596.5],[1786669821,70157.6,67596.5],[1786670121,70146.2,67600.8],[1786670421,70135.6,67606.8],[1786670721,70135.5,67605.9],[1786671021,70170.8,67604.4],[1786671321,70142,67610],[1786671621,70133.2,67608.1],[1786671921,70133.2,67608.1],[1786672221,70133.5,67607.5],[1786672521,70133.3,67779.2],[1786672821,70137.5,67765.5],[1786673121,70117.8,67765.4],[1786673421,70135,67763],[1786673721,69994.6,67640.1],[1786674021,70419.9,67640.1],[1786674322,70468.6,67640.1],[1786674621,70467,67636],[1786674921,70537,67635.5],[1786675221,70558.2,67637],[1786675521,70476.2,67639.6],[1786675821,70559.5,67634.5],[1786676121,70559.5,67633.6],[1786676421,70559.5,67633.5],[1786676721,70555.5,67634.7],[1786677021,70565.8,67883],[1786677321,70554.7,67883],[1786677621,70554.7,67883],[1786677921,70526.9,67883],[1786678221,70494.6,67883],[1786678521,70465.6,67883],[1786678821,70459.4,67883],[1786679121,70459.4,67883],[1786679421,70458,67883],[1786679721,70458,67883],[1786680021,70458,67883.2],[1786680322,70494.2,67883.2],[1786680621,70494.2,67883.2],[1786680921,70491,67883.2],[1786681221,70619.9,67883.2],[1786681522,70550.7,67883.2],[1786681821,70575.6,67883.2],[1786682122,70575.6,67883.2],[1786682421,70575.6,67883.2],[1786682722,70586.9,67883.5],[1786683021,70582.4,67883.5],[1786683321,70582.4,67883.5],[1786683622,70582.4,67883.5],[1786683921,70580.2,67883.5],[1786684221,70581.5,67883.5],[1786684521,70581.6,67883.5],[1786684821,70581.5,67883.5],[1786685122,70588.2,67883.4],[1786685422,70583.9,67883.6],[1786685721,70729.5,67883.5],[1786686021,70731.6,67883.4],[1786686321,70733.8,67883.4],[1786686621,70733.8,67883.9],[1786686921,70811.7,67884],[1786687221,70857,67884],[1786687521,70857,67884],[1786687822,70826.4,67884],[1786688122,71043.9,67883.8],[1786688421,71043.9,67883.8],[1786688721,71062.7,67883.6],[1786689021,71063.8,67883.8],[1786689322,71137.6,67883.8],[1786689621,71137,67884],[1786689921,71137,67883.9],[1786690221,71363.3,67884],[1786690521,71362.2,67884],[1786690821,71355.9,67883.9],[1786691121,71325.9,67884],[1786691421,71297.8,67884],[1786691721,71290.1,67884],[1786692021,71294.7,67884.1],[1786692321,71288.4,67884.1],[1786692621,71286.4,67884],[1786692921,71214.4,67886.1],[1786693221,71285.4,67886.2],[1786693521,71291.8,67886.4],[1786693821,71291.8,67894.2],[1786694122,71306.6,67894.2],[1786694421,71298.6,67894.2],[1786694721,71293,67894.3],[1786695021,71295.1,67894.3],[1786695321,71202.3,67894.3],[1786695621,71295.6,67894.2],[1786695921,71306.6,67894.2],[1786696221,71319.5,67894.3],[1786696521,71329.3,67894.3],[1786696821,71328.8,67894.4],[1786697121,71328.8,67894.4],[1786697421,71323.1,67894.8],[1786697721,71323.1,67894.8],[1786698021,71355.7,67894.8],[1786698321,71355.7,67895],[1786698621,71355.7,67895.1],[1786698921,71353.3,67895.1],[1786699221,71306.9,67895.1],[1786699521,71486.5,67895.1],[1786699821,71476.6,67895.1],[1786700121,71205.2,67895.1],[1786700422,71044.1,67897.1],[1786700721,71102.5,67897],[1786701021,71051,67897.2],[1786701322,71051,67897.2],[1786701621,71047.5,67897.2],[1786701921,71058,67897.2],[1786702221,71060.4,67897.9],[1786702522,71060.4,67897.8],[1786702821,71294.6,67897.9],[1786703121,71295.2,67898],[1786703421,71295.2,67898],[1786703721,71328.6,67898],[1786704021,71328.6,67898],[1786704321,71313.2,67898],[1786704622,71306.5,67898.1],[1786704922,71306.5,67898.3],[1786705221,71283.2,67898.3],[1786705522,71297.1,67898.3],[1786705822,71297.1,67898.6],[1786706122,71297.7,67898.6],[1786706421,70641,67898.6],[1786706721,70579.9,67898.6],[1786707021,70579.9,67898.6],[1786707321,70579.9,67898.6],[1786707621,70579.9,67898.6],[1786707922,70579.3,67899.1],[1786708221,70578.2,67899.1],[1786708521,70577.4,67899.1],[1786708822,70575.7,67899.1],[1786709121,70575.7,67898.7],[1786709421,70575.7,67899.1],[1786709721,70575.6,67899.4],[1786710021,70575,67899.4],[1786710321,70574.8,67899.4],[1786710621,70574.8,67898.7],[1786710921,70574.4,67900],[1786711222,70574.5,67900],[1786711521,70574.5,67900],[1786711821,70574.5,67900],[1786712121,70574.4,67900],[1786712421,70574.3,67900],[1786712722,70560.5,67900.3],[1786713021,70412.2,67900.3],[1786713321,70412.2,67900.3],[1786713621,70412.2,67900.3],[1786713921,70412.2,67900.3],[1786714221,70409.7,67900.3],[1786714522,70409.7,67900.1],[1786714822,70368.5,67900.3],[1786715121,70372.1,67900.4],[1786715422,70387,67900.5],[1786715722,70385.4,67900.5],[1786716021,70386,67900.4],[1786716321,70383.7,67900.5],[1786716621,70383.7,67900.5],[1786716922,70383.7,67900.4],[1786717221,70541.1,67900.4],[1786717521,70566.9,67900.6],[1786717822,70578.2,67900.5],[1786718121,70590.3,67900.5],[1786718421,70625.5,67900.5],[1786718721,70565.2,67902.7],[1786719021,70559.4,67902.7],[1786719322,70559.4,67902.7],[1786719621,70559.1,67902.7],[1786719921,70553.7,67902.7],[1786720201,70548.5,67902.7],[1786720501,70548.5,67902.7],[1786720821,70540,67902.7],[1786721121,70545,67902.7],[1786721422,70399.7,67902.7],[1786721721,70388.7,67902.7],[1786722021,70393.4,67902.7],[1786722321,70401.7,67902.7],[1786722621,70421.3,67902.7],[1786722922,70353.8,67902.8],[1786723222,70353,67902.8],[1786723522,70395.3,67902.8],[1786723821,70353.1,67902.9],[1786724121,70343.6,67902.9],[1786724422,70304.9,67903],[1786724722,70299.7,67903],[1786725021,70299,67903],[1786725322,70248.5,67903],[1786725621,70249.3,67903],[1786725921,70249.3,67903],[1786726222,70226.5,67903],[1786726522,70253.5,67903],[1786726822,70251.6,67903],[1786727121,70212.1,67903],[1786727422,70150.5,67903],[1786727722,70149.8,67902.9],[1786728022,70149.5,67902.9],[1786728322,70152.2,67902.9],[1786728622,70147.9,67902.9],[1786728922,70147.8,67902.9],[1786729221,70148.9,67902.9],[1786729522,70149.3,67902.9],[1786729821,70155.1,67902.9],[1786730121,70212.4,67902.9],[1786730421,70211.2,67902.9],[1786730721,70219.6,67902.9],[1786731021,70217.3,67902.9],[1786731321,70220.6,67902.9],[1786731621,70220.6,67902.9],[1786731921,70220.6,67902.9],[1786732221,70218.9,67902.9],[1786732521,70218.9,67902.9],[1786732821,70218.9,67902.9],[1786733121,70221.3,67902.9],[1786733421,70221.3,67902.9],[1786733721,70219.3,67905.2],[1786734021,70219.3,67906.9],[1786734321,70219.3,67906.8],[1786734621,70218.7,67906.3],[1786734921,70218.7,67906],[1786735221,70218.4,67910.6],[1786735521,70217,67910.3],[1786735821,70217,67913.2],[1786736121,70207.4,67915.1],[1786736421,70213.2,67912],[1786736721,70205.4,67912],[1786737021,70141.3,67912],[1786737322,70134.9,67907.9],[1786737621,70131.9,67907.7],[1786737921,70197.3,67907.5],[1786738222,70207.2,67902.9],[1786738521,70203.7,67902.8],[1786738821,70203.7,67902.8],[1786739121,70561.8,67902.8],[1786739422,70552,67905.3],[1786739722,70552,67904.6],[1786740021,70614.4,67906.1],[1786740321,70564.1,67905.4],[1786740621,70557.4,67905.4],[1786740921,70586.8,67910.9],[1786741221,70587.1,67918.3],[1786741521,70587,67918.2],[1786741821,70643,67920],[1786742121,70643,67917.7],[1786742421,70620.1,67917.5],[1786742721,70559.6,67916.9],[1786743021,70494.3,67916.8],[1786743321,70494.3,67916.8],[1786743621,70492.4,67924.8],[1786743921,70535.1,67924.8],[1786744221,70419.3,67926.1],[1786744521,70406.4,67927.5],[1786744821,70406.4,67927.7],[1786745121,70414.6,67927.5],[1786745421,70414.6,68013.6],[1786745721,70414.9,68013.6],[1786746021,70494.9,68013.6],[1786746321,71190.4,68013.6],[1786746621,71695.2,68013.7],[1786746921,71695.5,68013.7],[1786747221,71762.3,68013.7],[1786747521,71486,68013.7],[1786747821,71486,68013.7],[1786748122,71486,68013.7],[1786748421,71486,68013.7],[1786748721,71482.4,68013.7],[1786749021,71482.4,68013.7],[1786749321,71465.4,68013.7],[1786749621,71465.4,68013.7],[1786749921,71465.4,68013.7],[1786750221,71570.5,68013.7],[1786750521,71563.8,68013.7],[1786750821,71483.2,68013.7],[1786751121,71482,68013.9],[1786751421,71482,68013.9],[1786751721,71475.7,68013.9],[1786752021,71421.6,68013.9],[1786752321,71425.9,68014],[1786752621,71408.2,68014],[1786752921,71494.8,68014],[1786753221,71452.8,68014],[1786753521,71453.3,68014],[1786753821,71572.2,68014],[1786754121,71486.3,68014.1],[1786754421,71549.4,68014.2],[1786754721,71550.8,68014.1],[1786755021,71552.3,68014.1],[1786755321,71228.9,68014.4],[1786755621,71224,68014.4],[1786755921,71224.5,68014.6],[1786756221,71216.6,68014.6],[1786756521,71240.6,68014.6],[1786756821,71240.6,68014.7],[1786757121,71248.9,68014.8],[1786757421,71232.5,68014.9],[1786757721,71241.2,68015.4],[1786758021,71241.2,68018.1],[1786758321,71242.8,68018.3],[1786758621,71263.8,68018.4],[1786758921,71261.7,68018.6],[1786759221,71261.2,68018.1],[1786759521,71251.6,68018.8],[1786759821,71254.8,68018.2],[1786760121,71749.7,68018.2],[1786760421,71790.9,68018.3],[1786760721,71790.9,68018.5],[1786761021,71789.8,68018.8],[1786761321,71789.6,68019.6],[1786761621,71789.6,68020.9],[1786761922,71825.8,68021],[1786762221,71832.6,68023.9],[1786762521,71802.3,68023.8],[1786762821,71800.5,68023.6],[1786763121,71805.1,68023.8],[1786763421,71802.3,68023.6],[1786763721,71802.3,68023.8],[1786764021,71798.7,68023.8],[1786764321,71798.6,68024.2],[1786764621,71798.6,68027],[1786764921,71756.8,68027],[1786765221,71757.1,68024.2],[1786765522,71756.6,68024.2],[1786765821,71856.3,68024.4],[1786766122,71873.4,68024.5],[1786766421,71851.1,68035.3],[1786766721,71846.7,68035.4],[1786767022,71846.7,68035.5],[1786767321,71845.8,68035.5],[1786767621,71845.8,68035.7],[1786767921,71845.8,68035.7],[1786768221,71840.2,68035.7],[1786768521,71840.7,68035.8],[1786768821,71840.7,68036],[1786769121,71840.7,68036],[1786769421,71820.4,68036],[1786769721,71797.6,68036],[1786770021,71800,68036.1],[1786770321,71800,68036.1],[1786770621,71800,68036.2],[1786770921,71792.7,68036.2],[1786771221,71792.7,68036.4],[1786771521,71848.9,68036.3],[1786771821,71855.1,68036.3],[1786772121,71855.1,68036.3],[1786772421,71836.6,68036.3],[1786772721,71853.8,68036.3],[1786773021,71804.9,68036.4],[1786773321,71834.2,68036.7],[1786773621,71834.1,68036.7],[1786773921,71810.2,68037.5],[1786774221,71810.2,68037.6],[1786774521,71810.7,68037.6],[1786774821,71810.2,68037.6],[1786775121,71810.1,68037.6],[1786775421,71806.1,68037.6],[1786775721,71806.4,68037.4],[1786776021,71806.4,68037.4],[1786776321,71806.4,68037.4],[1786776621,71806.4,68037.4],[1786776921,71806.4,68037.4],[1786777221,71806.3,68037.4],[1786777521,71782.4,68037.5],[1786777821,71780.1,68037.5],[1786778121,71775.7,68037.5],[1786778421,71700.4,68037.5],[1786778721,71699.1,68037.5],[1786779022,71693.8,68037.7],[1786779321,71655,68037.9],[1786779621,71663.1,68037.9],[1786779921,71510.4,68038.1],[1786780221,71509.6,68038],[1786780522,71488.6,68038.2],[1786780821,71479.1,68038.1],[1786781121,71486.9,68039.5],[1786781421,71827.7,68039.6],[1786781721,71827.7,68039.6],[1786782021,71827.7,68039.6],[1786782321,71827.4,68039.6],[1786782621,71833.1,68039.6],[1786782921,71851.8,68039.7],[1786783222,71853.5,68039.8],[1786783521,71860.5,68039.6],[1786783821,71860.5,68040.7],[1786784121,71860,68047.8],[1786784421,71860,68047.1],[1786784721,71864.5,68047.1],[1786785021,71862.4,68046.5],[1786785321,71863.1,68046.9],[1786785621,71862.6,68047],[1786785921,71863.8,68047],[1786786221,71860.6,68046.9],[1786786521,71860.6,68086.1],[1786786821,71857.3,68086.1],[1786787121,71855.3,68085.4],[1786787421,71855.3,68085.4],[1786787721,71854.5,68085.3],[1786788021,71833.5,68096.3],[1786788321,71836,68103.8],[1786788621,71836,68095.8],[1786788921,71829.4,68096.9],[1786789221,71829.2,68096.7],[1786789521,71829.2,68096],[1786789821,71804.9,68097.8],[1786790121,71805.4,68096.7],[1786790421,71780.4,68097.8],[1786790721,71800.6,68097.8],[1786791021,71800.1,68123.6],[1786791321,71771.7,68123.8],[1786791621,71805.2,68115.1],[1786791921,71803.7,68129.1],[1786792221,71785.6,68129],[1786792521,71780.9,68193.7],[1786792821,71806.5,68193.7],[1786793121,71806.5,68193.7],[1786793421,71806.3,68193.7],[1786793721,71806.3,68193.7],[1786794021,71806.2,68193.7],[1786794321,71806.2,68193.7],[1786794621,71805.8,68193.7],[1786794921,71805.7,68193.8],[1786795221,71801,68193.8],[1786795521,71800.4,68372.8],[1786795821,71800.8,68372.8],[1786796121,71798.8,68373.4],[1786796421,71735.3,68373.4],[1786796721,71662.8,68373.4],[1786797021,71708.8,68373.4],[1786797321,71699.4,68373.4],[1786797621,71694.4,68373.7],[1786797921,71694.3,68373.7],[1786798221,71694.3,68373.7],[1786798521,71629.4,68373.7],[1786798821,71627,68373.7],[1786799121,71679.1,68373.9],[1786799421,71607.3,68373.9],[1786799722,71564,68373.9],[1786800022,71608.7,68373.9],[1786800322,71577,68373.9],[1786800621,71567.2,68373.9],[1786800922,71567,68373.9],[1786801221,71567,68373.9],[1786801522,71547.1,68373.9],[1786801821,71531.5,68373.9],[1786802121,71540,68373.9],[1786802421,71597.6,68373.9],[1786802721,71586.4,68373.9],[1786803021,71582,68373.9],[1786803321,71540,68373.9],[1786803621,71581.2,68373.9],[1786803921,71508.7,68373.9],[1786804221,72622.4,68374.3],[1786804521,75507,68374.3],[1786804821,75449.4,68374.4],[1786805121,75421.3,68374.5],[1786805421,75429.2,68374.4],[1786805722,75429,68374.4],[1786806021,75457.6,68374.4],[1786806321,75440.2,68374.4],[1786806621,75460.4,68374.4],[1786806921,75313.1,68374.4],[1786807221,75412.1,68374.4],[1786807521,75094.2,68374.4],[1786807821,75081.4,68374.5],[1786808121,74907.6,68374.5],[1786808421,74898.1,68375.6],[1786808721,74754.1,68374.4],[1786809021,74754.4,68374.4],[1786809321,74763.1,68374.4],[1786809622,74795.6,68374.5],[1786809921,74557.4,68374.5],[1786810221,74342,68374.4],[1786810521,74321.1,68374.5],[1786810821,73843.5,68374.7],[1786811121,73840.8,68374.9],[1786811421,73837.5,68375.2],[1786811721,73714.4,68374.8],[1786812021,73574,68349.9],[1786812322,73547.2,68369.5],[1786812621,73463,68369.5],[1786812923,73349.7,68374.3],[1786813221,73205.8,68369.5],[1786813521,73214.8,68369.5],[1786813821,73214.8,68369.5],[1786814121,73002.1,68369.5],[1786814421,72903.7,68374.4],[1786814721,73012.8,68374.4],[1786815021,73025.6,68374.4],[1786815321,72688.5,68374.4],[1786815621,72688.4,68374.4],[1786815921,72687.7,68374.4],[1786816221,72688.1,68374.4],[1786816521,72687.8,68374.4],[1786816821,72686.5,68374.4],[1786817121,72686.6,68374.5],[1786817421,72686.3,68374.4],[1786817721,72685.8,68350.7],[1786818021,72685.5,68374.4],[1786818321,72685.5,68374.4],[1786818621,72685.2,68374.6],[1786818921,72684.9,68374.6],[1786819221,72684.8,68374.5],[1786819521,72684.6,68374.8],[1786819821,72684.6,68374.8],[1786820121,72684.6,68375.4],[1786820421,72683.2,68375.6],[1786820721,72683.2,68375.8],[1786821021,72684.8,68376.1],[1786821321,72680.4,68376.2],[1786821621,72680.4,68376.4],[1786821921,72680.7,68376.5],[1786822221,72680.5,68376.7],[1786822521,72680.2,68376.8],[1786822821,72679.7,68377],[1786823121,72679.8,68376.2],[1786823421,72679.8,68376.2],[1786823721,72679.6,68376.2],[1786824001,72679.7,68376.4],[1786824322,72678.6,68376.2],[1786824621,72678.4,68376.3],[1786824921,72681.9,68376.4],[1786825222,72681.8,68376.3],[1786825521,72681.8,68376.4],[1786825821,72681.8,68376.4],[1786826121,72681.8,68376.4],[1786826421,72681.8,68376.4],[1786826721,72681.7,68376.6],[1786827021,72682,68381],[1786827321,72682.6,68384.8],[1786827621,72683.7,68385.5],[1786827921,72683.8,68389.3],[1786828221,72680.8,68389.3],[1786828521,72679.9,68389.3],[1786828821,72679.7,68389.3],[1786829121,72679.3,68389.4],[1786829421,72678.3,68389.4],[1786829721,72678,68390.7],[1786830021,72677.8,68390.7],[1786830301,72681.9,68390.8],[1786830621,72681.9,68387.7],[1786830921,72685.1,68394.2],[1786831221,72684.8,68405.6],[1786831521,72686.4,68399.9],[1786831821,72686.4,68407.3],[1786832121,72686.3,68409],[1786832421,72685.9,68444.9],[1786832721,72685.8,68457.2],[1786833022,72685.4,68458.2],[1786833321,72685.4,68457.9],[1786833621,72623,68484.3],[1786833921,72621.8,68485.1],[1786834221,72533.2,68485.1],[1786834521,72426.9,68485.8],[1786834822,72382.9,68487.4],[1786835121,72382.3,68498.1],[1786835421,72417.3,68497.9],[1786835721,72417.3,68497.9],[1786836021,72417.1,68496.7],[1786836321,72417.1,68496.7],[1786836621,72417.7,68499.3],[1786836921,72365.9,68507.1],[1786837221,72363.5,68506.4],[1786837521,72363.5,68501.9],[1786837821,72363.5,68501.9],[1786838121,72363.5,68503.4],[1786838421,72362.9,68503.2],[1786838721,72337.8,68503.9],[1786839021,72333.7,68503.1],[1786839321,72416.4,68503.1],[1786839621,72382.7,68503.7],[1786839921,72382.7,68503.7],[1786840221,72331.9,68645.5],[1786840521,72330.9,68645.5],[1786840821,72322.7,68649],[1786841121,72344.7,68648.4],[1786841421,72517.6,68651.7],[1786841721,72786.7,68655.8],[1786842021,72686.2,68552.8],[1786842322,73395,68656.3],[1786842621,73367.4,68649],[1786842921,73412.6,68658.1],[1786843221,73383.4,68659.1],[1786843521,73422.7,68667.2],[1786843822,73409.1,68679.8],[1786844121,73370.7,68689.7],[1786844421,73370.7,68688.6],[1786844721,73370.7,68688.4],[1786845021,73367.7,68686.9],[1786845321,73367.7,68694.2],[1786845621,72684.5,68697],[1786845921,72684.4,68696.8],[1786846221,72684.4,68839.4],[1786846521,72684.4,68853.9],[1786846821,72683.1,68855.9],[1786847121,72684.4,69000.5],[1786847421,72684.8,69000.6],[1786847721,71678,69002.6],[1786848021,71483.1,69001.4],[1786848321,71417.8,69000.7],[1786848621,71409.4,69000.6],[1786848921,71429,68949.5],[1786849221,71451.9,68949.6],[1786849521,71452.1,68949.4],[1786849821,71452.1,69000.8],[1786850121,71442.1,68950],[1786850421,70957.9,68950],[1786850721,70957.9,68950],[1786851022,70957.9,68950.2],[1786851321,70957.9,69004.1],[1786851621,70936.3,69004.2],[1786851921,71088.2,69003.6],[1786852221,71711.5,69003.6],[1786852521,71711.5,69003.6],[1786852821,71726.9,69003.8],[1786853121,72053.5,69004.3],[1786853421,72053.5,69004.3],[1786853721,72024.7,69004.3],[1786854021,72446.7,69004.1],[1786854321,72728,69004.1],[1786854621,72727.9,69004.1],[1786854921,73836.4,69004.3],[1786855221,74867.6,69005.1],[1786855521,74515.9,69005.1],[1786855821,74515.9,69005.3],[1786856121,74521.7,69005.3],[1786856421,73976.4,69005.2],[1786856721,75328.2,69005.4],[1786857021,75369.3,69006],[1786857321,75353.9,69006.8],[1786857621,75353.9,69007],[1786857922,75324.9,69006.9],[1786858221,75295.7,69006.9],[1786858522,75296.1,69007.2],[1786858822,75264.5,69007.2],[1786859122,75264.2,69007.1],[1786859421,75261.3,69008.8],[1786859721,75261.2,69009.2],[1786860021,75218.5,69009.3],[1786860321,75230,69009.3],[1786860621,75215.9,69009.4],[1786860921,74546.9,69009.3],[1786861221,74383.8,69009.7],[1786861521,74381.3,69009.4],[1786861821,74380.6,69032.3],[1786862121,74380,69032.4],[1786862421,74380.4,69031.9],[1786862721,74379.5,69032.9],[1786863021,74379,69033],[1786863321,74378.8,69033],[1786863621,74378.5,69033.1],[1786863921,74378.2,69033.3],[1786864222,74377.9,69033.3],[1786864521,74377.7,69033.3],[1786864821,74370.4,69033.2],[1786865121,74376.9,69033.2],[1786865421,74376.6,69033.4],[1786865721,74376.4,69043.4],[1786866021,74375.4,69039.6],[1786866321,74368.1,69795.4],[1786866621,74355.5,69795.2],[1786866921,74372.7,69798.5],[1786867222,74372.6,69927.6],[1786867521,74372.1,69927.7],[1786867821,74372,69927.8],[1786868121,74372,69927.8],[1786868421,74372,69927.9],[1786868721,74367.9,69931.6],[1786869021,74367.1,69929],[1786869321,74367.1,69927.8],[1786869621,74367.1,69928],[1786869921,74364.6,69928],[1786870221,74364.6,69928],[1786870521,74363.8,69927.9],[1786870821,74363.5,69927.9],[1786871121,74363.5,69931.9],[1786871421,74378.9,69931.9],[1786871721,74381.2,69932.2],[1786872021,74381.2,69932.2],[1786872321,74381.6,69934.4],[1786872621,74381.6,69934.6],[1786872921,75026,69932.9],[1786873221,75026,69932.8],[1786873521,75026,69934.4],[1786873821,75219.2,69934.9],[1786874121,74893,69935],[1786874421,74848.6,69935],[1786874721,74863.1,69935.2],[1786875021,74862.8,69935.2],[1786875321,74851.4,69936.8],[1786875621,74561.6,69936.7],[1786875921,74578.1,69936.7],[1786876221,74928.2,69934.8],[1786876521,75015.2,69935.3],[1786876821,75015.2,69935.3],[1786877121,75005,69936],[1786877422,74943,69935.5],[1786877721,74919.6,69935.3],[1786878021,74914.2,69935.3],[1786878321,74927.8,69935],[1786878621,74927.1,69934.9],[1786878921,74927.1,69935],[1786879221,74927.1,69935],[1786879521,74880.8,69935],[1786879821,74390.3,69934.6],[1786880121,74389.7,69934.6],[1786880421,74416.7,69934.6],[1786880721,74308.5,69934.6],[1786881021,74308.7,69934.6],[1786881321,74259.9,69934.5],[1786881621,74735.7,69886.2],[1786881921,74741.7,69885.8],[1786882221,74733.8,69953.8],[1786882522,74275,69953.9],[1786882821,74274.7,69953.8],[1786883121,74238.7,69953.9],[1786883421,74234.1,69953.9],[1786883721,74071.4,69954.4],[1786884021,74072,69954.4],[1786884321,74086.7,69954.3],[1786884621,73701.3,69956.7],[1786884921,73546.7,69956.7],[1786885221,73546.6,69956.6],[1786885521,73546.4,69956.6],[1786885821,73546.6,69954.4],[1786886121,73546.6,69954.4],[1786886421,73527.8,69956],[1786886721,73532.1,69956.1],[1786887021,73532,69954.5],[1786887321,73530.4,69954.5],[1786887621,73530.4,69954.5],[1786887921,73524.8,69888],[1786888221,73524.5,69888.2],[1786888521,73404.7,69888],[1786888821,73301.5,69888],[1786889121,73301.5,69887.6],[1786889421,73287,69886.6],[1786889722,73287,69891.4],[1786890001,73280.2,69886.5],[1786890322,73184.6,69885.1],[1786890621,73184.6,69885.3],[1786890921,73184.2,69885.2],[1786891221,73114.8,69869.9],[1786891521,72923.3,69869.9],[1786891822,72921.8,69869.8],[1786892121,72859.4,69864.3],[1786892421,72859.1,69809.7],[1786892721,72855.2,69808.7],[1786893022,72792.6,69808.7],[1786893322,72764,69810],[1786893622,72759.7,69809.9],[1786893921,72737,69809.7],[1786894221,72753.9,69806.1],[1786894521,72758.9,69957.6],[1786894821,72803.2,69957.6],[1786895121,72803.2,69957.6],[1786895421,72806,69957.5],[1786895721,72806,69957.5],[1786896022,72800.3,69957.5],[1786896321,72800.3,69957.2],[1786896621,72757,69957.2],[1786896921,72728.3,69957.2],[1786897221,72726.4,69957.2],[1786897521,72728.5,69957.2],[1786897821,72705.9,69957.2],[1786898121,72705.9,69957.3],[1786898421,72711.1,69957.3],[1786898721,72684.4,69955],[1786899021,72687.3,69955],[1786899321,72673.1,69955],[1786899621,73031.4,69955],[1786899922,73212.2,70070.4],[1786900221,73184.5,70063.4],[1786900521,73273.9,70063.4],[1786900821,73273.9,70054.8],[1786901121,73273.9,70052.4],[1786901421,73287.5,70051.4],[1786901721,73286.3,70061.2],[1786902021,73307.6,70112.1],[1786902321,73307.2,70154.7],[1786902621,73357.1,70274.8],[1786902921,73345.7,70524.1],[1786903221,73353.7,70522.4],[1786903521,73355.6,70501.6],[1786903821,73366,70500.9],[1786904121,74093.2,70533.7],[1786904421,75235.6,70602.3],[1786904721,75235.6,70614.7],[1786905021,75235.6,70612.8],[1786905321,75159.4,70613.6],[1786905621,74922.4,70596.7],[1786905921,74935.2,70563],[1786906221,74935.2,70561.6],[1786906521,74503.5,70562.2],[1786906821,74527.8,70535.4],[1786907121,74525.2,70553.8],[1786907421,74525.2,70553.3],[1786907721,74852.5,70553.3],[1786908021,74970.3,70590],[1786908321,74971.5,70589.5],[1786908621,74878.5,70601.5],[1786908921,75185.6,70377.1],[1786909221,75755.8,70343.4],[1786909521,75977.8,70388.1],[1786909822,75777,70381.7],[1786910121,75777,70377.5],[1786910421,75628.9,70372.5],[1786910721,75626.2,70428.9],[1786911021,75605.9,70484.5],[1786911321,75605.9,70453.3],[1786911622,75597.9,70367.2],[1786911922,75606.6,70373.4],[1786912221,75463.5,70367.2],[1786912521,75398.9,70495.7],[1786912821,74529,70354.3],[1786913121,75249,70351.8],[1786913421,75249,70351.8],[1786913721,74502.2,70572.5],[1786914021,74502.2,70565.1],[1786914321,74502.2,70563.8],[1786914621,74501.8,70638.9],[1786914921,74523.1,70614.6],[1786915221,74523.1,70928.2],[1786915521,74523.1,70923.6],[1786915821,75248.1,70996.8],[1786916122,75331.5,71063.7],[1786916421,75331.5,70987.6],[1786916721,75318.7,70973.8],[1786917021,75318.7,70977.5],[1786917321,75318.7,70976.7],[1786917621,75336.8,71156.8],[1786917921,75545.9,71156.8],[1786918221,75545.9,71055.5],[1786918521,75689.7,71000.8],[1786918821,75617.4,71000.4],[1786919121,75649.1,70951.7],[1786919421,75610.2,70944.8],[1786919721,76528.7,70944.8],[1786920021,76528.7,70918.3],[1786920321,76406.7,70918.3],[1786920621,76377,70908.7],[1786920922,76200.3,70872.7],[1786921221,76255.5,70858.3],[1786921521,76079.9,71062.1],[1786921821,76045.1,71113.1],[1786922121,76045.1,71181.6],[1786922422,76031.6,71187.9],[1786922721,76029.4,71199.5],[1786923021,76470.5,71207.7],[1786923321,76809,71183.3],[1786923621,76766.7,71164.5],[1786923921,76766.7,71122.9],[1786924222,76766.7,71120],[1786924521,76754.8,71125.6],[1786924821,76754.8,71120],[1786925121,76734.3,71134.7],[1786925421,76640.3,71140.3],[1786925721,76731,71137.9],[1786926021,76457.9,71127.4],[1786926321,76305.5,71089.2],[1786926621,76274.5,71079.7],[1786926921,76261.8,71075.7],[1786927221,76378,71074],[1786927521,76147.7,71067],[1786927821,76147.8,70952.3],[1786928121,76337.9,70926.4],[1786928421,78000,70889.7],[1786928721,77999.9,70947],[1786929021,77999.6,70949.8],[1786929321,77999.6,70975.9],[1786929621,77998.9,71091.3],[1786929921,77998,71091.3],[1786930221,77997.4,71525.4],[1786930521,77998.1,71474.3],[1786930821,77997.8,71453.3],[1786931122,77997.7,71473],[1786931421,77997.7,71438.3],[1786931721,77997.5,71438.3],[1786932021,77997.5,71458.4],[1786932321,77997.1,71439.4],[1786932621,77996.7,71506.5],[1786932921,77996.2,71518.3],[1786933221,77995.9,71501.7],[1786933521,77995.5,71495.2],[1786933821,77995.4,71512.4],[1786934121,77995.4,71573],[1786934421,77995.4,71604.7],[1786934722,77995.4,71598],[1786935021,77993.4,71585.7],[1786935322,77992.2,71577.6],[1786935622,77991.3,71574.5],[1786935921,77990.9,71569.6],[1786936221,77994.8,71540.4],[1786936521,77991.1,71641.8],[1786936821,77991.1,71612.8],[1786937121,77998.2,71626.3],[1786937421,77998.2,71628.7],[1786937721,77998.2,71628.7],[1786938021,90000,71574.9],[1786938322,89999.7,71774.7],[1786938621,89999.7,71968.1],[1786938921,89998.7,71811],[1786939221,89998.5,72184.1],[1786939521,88802.8,72103],[1786939821,87726,72230.7],[1786940121,87724.3,72291.6],[1786940421,87722.8,72324.1],[1786940721,87721.1,72297.8],[1786941021,87721.9,72957.3],[1786941322,87721.3,72922.3],[1786941621,87720.2,72984.5],[1786941921,87717.5,72974.7],[1786942221,87715.9,72908.4],[1786942521,87712.2,72991.9],[1786942821,87708.6,73000.8],[1786943121,87704.9,72771.3],[1786943421,87701.2,72587.6],[1786943721,87697,72716.1],[1786944022,87694,72788.7],[1786944321,87690.2,72844.2],[1786944621,87686,72337.8],[1786944921,87681.6,72281.7],[1786945221,87677.8,72242.8],[1786945521,87675.5,72369.3],[1786945821,87672.7,72390.1],[1786946121,87672,72364.6],[1786946421,87669.6,72423.4],[1786946721,87668.9,72645.7],[1786947021,87666.8,72529.2],[1786947321,87671.9,73004.9],[1786947621,87671.5,72919.3],[1786947921,87671.5,72836.5],[1786948221,87668.7,73112.4],[1786948521,87668.6,72991.1],[1786948821,87666.4,72876.2],[1786949121,87665.5,72777.5],[1786949421,87665.4,73040.3],[1786949721,87664.8,73272.9],[1786950021,87662.6,73230.3],[1786950321,87662.3,73227.9],[1786950621,87662.7,73231],[1786950921,87662.7,73260.5],[1786951221,87662.3,73259.9],[1786951521,87662,73217.8],[1786951821,87661,73206.8],[1786952121,87324.3,73200.5],[1786952421,87310.4,73195.1],[1786952721,87120.4,72887.7],[1786953022,87119.6,72853.4],[1786953321,87118.6,72803],[1786953621,87117.7,72794],[1786953921,86633.4,72786.5],[1786954221,86632,72904.9],[1786954521,86631.4,72898.4],[1786954822,86630,72888.8],[1786955121,86629.2,72827.1],[1786955421,86628.6,72827.1],[1786955721,86626.6,72802.9],[1786956021,86624.8,72861.5],[1786956321,86624,72717.7],[1786956621,86623.8,72713.4],[1786956921,86623.4,72896.1],[1786957221,86622.3,72874.6],[1786957521,86622,73148.6],[1786957821,86621.7,73009.7],[1786958121,86620.8,73107.2],[1786958421,86620.7,73228.9],[1786958721,86620.6,73505.9],[1786959021,86620.6,73505.9],[1786959322,86620.5,73505.9],[1786959621,86620.4,73297.1],[1786959921,86620,73558.8],[1786960221,86620,73466.2],[1786960521,86619.9,73464.3],[1786960821,86617.8,73362.9],[1786961121,86619.4,73111.5],[1786961421,86619.3,73086.8],[1786961721,86616.6,73086.9],[1786962021,86616.6,73088],[1786962321,86616.2,73066.2],[1786962621,86614.6,73063],[1786962921,86613.8,73461.6],[1786963221,86613.8,73351.2],[1786963521,86612.5,74721.6],[1786963821,86612.5,73053.9],[1786964121,86612.5,72835.5],[1786964421,86612.4,72835.2],[1786964721,86612.4,72852.8],[1786965022,86612.4,72879.7],[1786965321,86611.8,72871.4],[1786965622,86611,72845.1],[1786965921,86610.3,72853.8],[1786966221,86610.1,72831.6],[1786966521,86610.1,72799.5],[1786966821,86610.1,72799.8],[1786967121,86609.9,72881.7],[1786967421,86609.9,72875.6],[1786967721,86609.9,72800.9],[1786968021,86609.2,72804.5],[1786968321,86609.2,72790.6],[1786968621,86609.1,72808.5],[1786968921,86607.8,72821.1],[1786969221,86607.6,72803.3],[1786969521,86186.1,72802.9],[1786969821,86175.3,72658.3],[1786970121,86175.2,72627.7],[1786970421,86174.9,72658.3],[1786970721,86174.9,72651.5],[1786971021,86174.8,72647.8],[1786971321,86172.8,72643.1],[1786971621,86172.8,72633.2],[1786971921,86172,72625.9],[1786972221,86171.7,72628.6],[1786972521,86171.4,72624.3],[1786972821,85433.3,72524],[1786973121,85433,72211.8],[1786973421,85288.8,72211.8],[1786973721,85117.6,71827.6],[1786974021,85117.6,71827.6],[1786974321,85117.4,71370.8],[1786974621,85117,71293.8],[1786974921,85117,71365.2],[1786975221,85116.7,71361],[1786975521,85115.1,71347],[1786975821,85136.8,71347.3],[1786976121,85121.6,71227.5],[1786976422,85117,71276.5],[1786976722,85116.8,71259.6],[1786977021,85116.8,71257.8],[1786977322,85082.9,71238.2],[1786977621,84982.2,71103.3],[1786977922,84904.7,70899.4],[1786978222,84900.9,70872.9],[1786978521,84839.7,70843.9],[1786978821,84831,70843.9],[1786979121,84831.1,70830],[1786979421,84831,70678.2],[1786979721,84831,70638.4],[1786980021,84829.6,71026.2],[1786980321,84829.6,71020.6],[1786980621,84829.1,72377.6],[1786980921,84829.1,72130.2],[1786981221,84828.6,71600.2],[1786981521,84828.6,71582.6],[1786981821,84828.5,71433],[1786982121,84828.5,71435.1],[1786982421,84828.5,71432.1],[1786982721,84812.6,71570.6],[1786983021,84812.4,70982.8],[1786983321,84828.6,70816.5],[1786983621,84820.2,70977.1],[1786983921,84828.5,70955.5],[1786984221,84828.5,70902.5],[1786984521,84828,70402.6],[1786984821,84827.9,70381.3],[1786985122,84827.6,70333.6],[1786985421,84827.6,70309.7],[1786985721,84827.5,70297],[1786986021,84827.1,70297],[1786986322,84826.9,70239.5],[1786986621,84826.9,70228.3],[1786986921,84825.9,70207.1],[1786987221,84825.8,70137],[1786987521,84826,70137],[1786987821,84826.1,70573.5],[1786988121,84824.6,70499.9],[1786988421,84824.5,70525.9],[1786988721,84824.1,70522.7],[1786989021,84824.1,70516.5],[1786989301,84824,70508.1],[1786989622,84823.7,70192.8],[1786989921,84824.1,70403.6],[1786990222,84824.7,70311.8],[1786990521,84824.3,70136.3],[1786990822,84824.7,70136.3],[1786991121,84824.4,69935.6],[1786991421,84824.5,69616.4],[1786991721,84824.4,69475.1],[1786992021,84824.5,69501.7],[1786992321,84824.7,69467.8],[1786992621,84824.7,69592.6],[1786992922,84823.6,69737.6],[1786993222,84823.2,70443.7],[1786993521,84823.2,70000.3],[1786993822,84823,69932.1],[1786994121,84823,70529.8],[1786994421,84822.8,70426.8],[1786994721,84822.7,70504.9],[1786995021,84702.8,70564.5],[1786995321,84747.3,70429],[1786995621,84822.1,70446.9],[1786995921,84821.9,70233.6],[1786996221,84821.4,70107.7],[1786996521,84817,69904.4],[1786996821,84816.2,70584.4],[1786997121,84811.2,70955.4],[1786997421,84806.8,70955.7],[1786997721,84805,70956.1],[1786998021,84804.9,71135.2],[1786998321,84802,71181.5],[1786998621,84799.9,71669.9],[1786998921,84796.8,71663.8],[1786999221,84796.4,71556.6],[1786999521,84796.2,71493.9],[1786999822,84794.9,71482.5],[1787000122,84794.6,71465.3],[1787000421,84785.4,71478.6],[1787000721,84785.1,71797.9],[1787001021,84783.3,71883.3],[1787001321,84783.3,71557.2],[1787001621,84783.1,71274.3],[1787001921,84768.2,72133.7],[1787002221,84782.7,72659.5],[1787002521,84781.3,72627.2],[1787002821,84787.7,72122.8],[1787003121,84787.7,72184.5],[1787003421,84785.3,72172.5],[1787003721,84784.8,72159.6],[1787004021,84784.8,71714.4],[1787004321,84784.8,71714.2],[1787004621,84784.7,71836.5],[1787004922,84784.8,71835.7],[1787005221,84784.8,71893.2],[1787005521,84784.8,71918.8],[1787005821,84784.8,72943.5],[1787006121,84784.8,72256.9],[1787006421,84784.8,72256.9],[1787006721,84784.8,72253.5],[1787007021,84784.9,71867.5],[1787007321,84784.8,72231.9],[1787007621,84784.8,71906.8],[1787007921,84784.8,71822.3],[1787008221,84784.2,71857.1],[1787008521,84784.1,71820.1],[1787008821,84783.7,71954.5],[1787009121,84783.7,71859.4],[1787009422,84783.4,71585.5],[1787009721,84783.3,70842.4],[1787010021,84783.3,70842.4],[1787010321,84782.9,71253.6],[1787010621,84782.9,70723.3],[1787010921,84782.7,70674.7],[1787011221,84782.7,70620.6],[1787011521,84782.7,70599],[1787011821,84782.6,70567.3],[1787012121,84782.6,70701],[1787012421,84782.5,70701],[1787012721,84782.4,70658.4],[1787013021,84781.8,70716.4],[1787013322,84782.7,70817.7],[1787013621,84782.9,70751.8],[1787013921,84782.7,71058.9],[1787014221,84781.2,71041.5],[1787014522,84781.1,70997.6],[1787014821,84781,71014.8],[1787015121,84780.8,71008.6],[1787015421,84781,70822.5],[1787015721,84781,70818.9],[1787016021,84780.7,70803.1],[1787016321,84781,70633.3],[1787016621,84780.7,70637.6],[1787016921,84780.7,71077.7],[1787017221,84784.4,73887.4],[1787017521,84784.4,73899.7],[1787017821,84790.5,73814.4],[1787018121,84790.1,73936.4],[1787018421,84789.8,73928],[1787018721,84787.9,73613.9],[1787019021,84787,73611.9],[1787019321,84787,73617.4],[1787019621,84784.1,73643.2],[1787019921,84784.1,73620.2],[1787020221,84783.2,73608.4],[1787020521,84782.9,73608.4],[1787020821,84782.1,73588.1],[1787021121,84787.3,73547.6],[1787021421,84787,72699.1],[1787021721,84787.3,72740],[1787022021,84787,72756.4],[1787022321,84787,72769.3],[1787022621,84787,72765.8],[1787022921,84786.9,72765.8],[1787023221,84786.9,72636.5],[1787023521,84794.1,72840.6],[1787023821,84792.2,73345.4],[1787024121,84792,72828.6],[1787024422,84792,72828.6],[1787024721,84789.3,73382.5],[1787025021,84595,73382.4],[1787025322,84591.2,73416.9],[1787025621,84594.5,73735.2],[1787025921,84482.8,73747.3],[1787026221,84344.7,73705],[1787026521,84378.2,73729.3],[1787026821,84376.5,73705.1],[1787027121,84327.3,73634.2],[1787027421,84311.1,72820.3],[1787027722,84260.3,72824.2],[1787028021,84260,72760.5],[1787028321,84240.8,72724],[1787028621,84280.4,72745.5],[1787028921,84239.4,72745.6],[1787029221,84228.4,72736.7],[1787029521,84248.5,72729.6],[1787029821,84239,72793.4],[1787030121,84242.5,72652.6],[1787030421,84242.4,72598.8],[1787030721,84242.3,72539.1],[1787031021,84206.7,72531.4],[1787031321,84235.6,72749.2],[1787031621,84207.5,72735],[1787031921,84150.7,72735],[1787032222,84057.7,72991.7],[1787032521,84022.3,72945.9],[1787032821,84038.7,72956.1],[1787033121,84033.4,72981.8],[1787033421,84030.8,72956.9],[1787033721,84030.8,73078.5],[1787034021,84029.9,73078.5],[1787034322,84025.6,73078.5],[1787034621,83898.1,73873],[1787034922,83897.9,73999.7],[1787035221,83897.8,74205.2],[1787035521,83897.8,74194.7],[1787035821,83897.7,74194.7],[1787036121,83897.4,74218.5],[1787036421,83897.2,74218.5],[1787036721,83896.8,74216.4],[1787037021,83893.4,74215.4],[1787037321,83891.5,74230.1],[1787037621,83891.4,74228.2],[1787037921,83891.1,74232.1],[1787038221,83889.9,74159.8],[1787038521,83889.6,73945.3],[1787038821,83889.6,73996.3],[1787039121,83888.8,74075.4],[1787039421,83888.9,74072],[1787039721,83888.7,74086.7],[1787040021,83888.5,74086.7],[1787040321,83882.1,74025.8],[1787040621,83846.7,74159.8],[1787040921,83725.8,74163.2],[1787041221,83725.3,74109.6],[1787041521,83736.9,74238.3],[1787041821,83736.2,74236.4],[1787042121,83737.5,74224.5],[1787042421,83659,74155.5],[1787042721,83521.5,74156.1],[1787043021,83521.4,74155.4],[1787043321,83521.5,74136.2],[1787043621,83521.4,74243.1],[1787043921,83521.5,74249.6],[1787044221,83521.4,74261.4],[1787044521,83521.3,74259.6],[1787044821,83520.7,74249.9],[1787045121,83520.6,74239],[1787045421,83520.6,74249.5],[1787045721,83520.6,74233.2],[1787046021,83520.5,74202.9],[1787046321,83520.2,74200.9],[1787046621,83520.2,74199.6],[1787046921,83519.9,73746.7],[1787047221,83519.7,73158.3],[1787047521,83518.7,73936.7],[1787047821,83518.7,73888.6],[1787048121,83518.6,73966.2],[1787048421,83518.6,73885.8],[1787048721,83518.6,73718],[1787049021,83518.6,73716.6],[1787049321,83517.7,73875.4],[1787049621,83517.6,73862.4],[1787049921,83517.6,73752.8],[1787050221,83517.6,73762.7],[1787050521,83516.9,73949.3],[1787050821,83519,73947.1],[1787051121,83519.1,73932.8],[1787051421,83519.1,73946.2],[1787051721,83519.7,73940],[1787052021,83516.5,74209.8],[1787052321,83517.3,73877.4],[1787052621,83517.5,73726.8],[1787052921,83517.5,73869.5],[1787053221,83517.5,73930.5],[1787053521,83517.4,73921.2],[1787053821,83515.8,73881.5],[1787054121,83515.8,73881.4],[1787054421,83515.8,73921],[1787054722,83515.6,73704.4],[1787055021,83515.1,73717.2],[1787055321,83515.1,73679.9],[1787055622,83515.1,73140.5],[1787055921,83514.6,73696.8],[1787056221,83515.1,73699.5],[1787056522,83515,73697.9],[1787056821,83521.5,73719.8],[1787057121,83521.3,73704.6],[1787057422,83521.3,73699.3],[1787057722,83520.9,73739.9],[1787058021,83521,73726.8],[1787058321,83520.9,73685.7],[1787058621,83520.8,73685.7],[1787058921,83519.1,73123],[1787059221,83519.1,73112],[1787059522,83518.5,73042.4],[1787059821,83517.6,73040.4],[1787060122,83389.8,72986.5],[1787060422,83198.9,72950.2],[1787060721,83142.2,72925],[1787061021,82928,72905.4],[1787061322,82895.6,72914.1],[1787061621,82573.3,72896.9],[1787061921,82792.6,72848.3],[1787062221,82573.8,72809.1],[1787062521,82809.4,72701.9],[1787062821,82459,72693.3],[1787063122,82459,72691.8],[1787063421,82446.3,72818.6],[1787063721,82391.4,73672.9],[1787064021,82390.8,73684.1],[1787064321,82390.5,73156.7],[1787064621,82390.5,73028.4],[1787064921,82390.5,72701.2],[1787065221,82390.6,72666.5],[1787065521,82390.7,72938],[1787065822,82390.6,72938],[1787066122,82454.9,72936.7],[1787066421,82825.3,72932.9],[1787066721,83521.6,72967.4],[1787067021,83521.6,73077.9],[1787067321,83521.6,73077.9],[1787067621,83521.4,73027.3],[1787067921,83521.4,72943.4],[1787068222,83521,72969.9],[1787068521,83520.7,72934.6],[1787068821,83521,73799.1],[1787069121,83520.7,73795.5],[1787069421,83520.7,73786.2],[1787069721,83520.6,73733.7],[1787070022,83520.6,73733.7],[1787070321,83520.6,73732.1],[1787070621,83520.4,73677.6],[1787070922,83520.5,73636],[1787071221,83520.5,73595.5],[1787071521,83520.4,73885.1],[1787071821,83520.2,73871.9],[1787072121,83519,73839.8],[1787072421,83518.8,73888.1],[1787072721,83517.3,73857],[1787073021,83516.5,73856.4],[1787073321,83516.1,73850.1],[1787073621,83515.9,73829.4],[1787073922,83516,73682.3],[1787074201,83515.6,73629.3],[1787074521,83515.6,73628.4],[1787074821,83515.4,73651.8],[1787075121,83515.3,73615.9],[1787075421,83515.3,73590.8],[1787075722,83465.4,73686.1],[1787076022,83476.6,73485.3],[1787076321,83469.6,73472.9],[1787076621,83466,73542.6],[1787076921,83472.9,73665.2],[1787077221,83438.3,73722.7],[1787077522,83435,73747.7],[1787077821,83380,73720],[1787078121,83380,73873.2],[1787078421,83380,73859.6],[1787078721,83377.1,73778],[1787079021,83361.6,73666.8],[1787079322,83299.3,73603.5],[1787079622,82893,73893.4],[1787079921,82892.8,73755.9],[1787080221,82892.7,73755.9],[1787080521,82892.7,73755.9],[1787080821,82892.8,73539.9],[1787081121,82892.8,73561.2],[1787081421,82892.6,73550.4],[1787081721,82892.6,73763],[1787082021,82892.5,73789.3],[1787082321,82891.3,73786.4],[1787082621,82892,74129.8],[1787082921,82892,74251.7],[1787083221,82892,74207.9],[1787083521,82891.9,74237.8],[1787083821,82891.7,74329.4],[1787084121,82891.7,74329.4],[1787084421,82891.5,74237.8],[1787084722,82891.4,74151.7],[1787085021,82891.2,74089.4],[1787085321,82891.4,73832.9],[1787085621,82891.4,73904.8],[1787085921,82865.3,73744],[1787086221,82865.3,73664.8],[1787086521,82846.7,73683],[1787086821,82869.3,73555],[1787087121,82885.5,73715],[1787087422,82891.6,73623.1],[1787087721,82873.5,73618.1],[1787088021,82873.5,73677.2],[1787088321,82876.4,73714.7],[1787088621,82760.4,73791.2],[1787088921,82753.8,73820.7],[1787089201,82753.7,73827.4],[1787089521,82626.4,73784.4],[1787089821,82626.4,73687.7],[1787090121,82626.4,73658.5],[1787090421,82685.5,73331.8],[1787090721,82685.5,73345.2],[1787091021,82685.5,73343.3],[1787091321,82685.3,73342],[1787091621,82689,73492.2],[1787091921,82688.7,73542.5],[1787092221,82693.4,73502.4],[1787092521,82693.3,73430.9],[1787092821,82693.4,73338.5],[1787093122,82693.4,73376.4],[1787093421,82685.8,73376.4],[1787093723,82685.8,73400],[1787094021,82642.1,73398.9],[1787094321,82625.8,73350.9],[1787094621,82625.9,73336.7],[1787094921,82625.9,73273.9],[1787095221,82626,73361.7],[1787095521,82642.6,73365.7],[1787095821,82642.1,73365.7],[1787096121,82642.3,73365.7],[1787096422,82642.2,73334.4],[1787096722,82642.2,73396.3],[1787097021,82642.2,73319.2],[1787097321,82642.2,73317.5],[1787097621,82882.8,73255.8],[1787097921,82892.8,73566.8],[1787098221,82892.6,73615.7],[1787098521,82892.6,73775.8],[1787098821,82892.3,73771.3],[1787099121,82892.2,74016.8],[1787099421,82892.2,74016.8],[1787099722,82891.5,74015],[1787100021,82891.5,74139.8],[1787100321,82892,74036.2],[1787100621,82892.1,73992.4],[1787100921,82892.1,73999],[1787101221,82890.9,73992.4],[1787101521,82890.9,74010.6],[1787101821,82890.9,73990.2],[1787102126,82890.7,80257.4],[1787102406,82890.9,80299.5],[1787102706,82825.8,80389.1],[1787103006,82697.7,80257],[1787103306,82705.9,80257],[1787103606,82635.1,80257.3],[1787103906,82534.3,80257.5],[1787104206,82626.7,80257.5],[1787104506,82652.1,80257.5],[1787104806,82762.7,80257.4],[1787105107,82776.2,80257.6],[1787105406,82704.6,80257.6],[1787105706,82639.7,80257.6],[1787106006,82639.5,80257.4],[1787106306,82639.8,80257.5],[1787106606,82639.7,80257.6],[1787106906,82639.6,80257.5],[1787107206,82639.6,80257.5],[1787107507,82639.5,80257.5],[1787107806,82639.5,80257.6],[1787108107,82639.4,80257.6],[1787108406,82639.5,80257.6],[1787108706,82639.2,80257.2],[1787109006,82639.2,80256.8],[1787109306,82639.3,80256.8],[1787109606,82638.9,80256.8],[1787109906,82638.4,80257.3],[1787110206,82638.7,80257.3],[1787110507,82638.7,80257.3],[1787110806,82638.7,80257.3],[1787111106,82638.6,80257.6],[1787111426,82638,80257.6],[1787111726,82606.6,80257.6],[1787112006,82620.3,80257.6],[1787112306,82637.7,80257.6],[1787112606,82637.8,80257.6],[1787112906,82637.7,80257.6],[1787113206,82637.6,80257.9],[1787113506,82637.6,80257.9],[1787113807,82637.4,80258.1],[1787114106,82637.3,80258],[1787114406,82636.5,80258.1],[1787114706,82636.9,80258],[1787115006,82636.9,80258],[1787115306,82636.4,80257.9],[1787115606,82636.4,80257.9],[1787115906,82636.1,80257.8],[1787116206,82635.9,80257.5],[1787116506,82635.9,80257.4],[1787116806,82635.3,80257.4],[1787117106,82635,80257.4],[1787117406,82634.6,80257.4],[1787117706,82634.6,80256.8],[1787118006,82634.6,80256.8],[1787118306,82634.6,80257.2],[1787118606,82634.6,80257.2],[1787118926,82634.6,80257.2],[1787119206,82634.6,80257.2],[1787119506,82634.6,80257.2],[1787119806,82634.5,80257.2],[1787120106,82634.5,80257.4],[1787120406,82634.5,80257.3],[1787120706,82634.6,80256.8],[1787121006,82634.6,80256.8],[1787121306,82634.5,80256.8],[1787121606,82634.5,80257],[1787121906,82634.5,80257],[1787122207,82634.5,80257],[1787122506,82633.9,80257],[1787122806,82633.9,80257],[1787123106,82633.9,80257],[1787123406,82634,80257],[1787123706,82634,80257],[1787124006,82633.8,80257],[1787124306,82633.8,80257.3],[1787124606,82633.8,80257.3],[1787124906,82633.8,80257.4],[1787125206,82633,80257.4],[1787125507,82632.9,80257.5],[1787125826,82599,80257.5],[1787126106,82598.1,80257.5],[1787126406,82582.7,80257.5],[1787126707,82582.7,80257.5],[1787127006,82509,80257.5],[1787127306,82507.4,80257.5],[1787127606,82431.3,80257.5],[1787127907,82429.9,80257.5],[1787128207,82497.6,80257.5],[1787128507,82428.6,80257.5],[1787128806,82428.6,80257.5],[1787129106,82428.6,80257.5],[1787129406,82428.6,80257.5],[1787129706,82394.5,80257.5],[1787130007,82394.3,80257.5],[1787130306,82394.3,80257.5],[1787130606,82371.7,80257.5],[1787130906,82358.2,80257.5],[1787131207,82345.8,80257.7],[1787131506,82345.8,80257.7],[1787131806,82179.7,80257.7],[1787132106,82179.5,80257.7],[1787132406,82179.5,80257.7],[1787132707,82179.5,80257.7],[1787133006,82179.1,80257.8],[1787133306,82178.7,80257.8],[1787133607,82178.7,80257.8],[1787133907,82179.2,80257.9],[1787134206,82179.2,80258],[1787134506,82179,80257.8],[1787134806,82179,80257.5],[1787135107,82178.8,80257.5],[1787135406,82178.7,80257.5],[1787135706,82178.7,80257.5],[1787136007,82179.1,80257.5],[1787136306,82179,80257.4],[1787136606,82178.7,80257.4],[1787136906,82178,80257.4],[1787137206,82178,80257.3],[1787137506,82178,80257.3],[1787137807,82178.6,80257.3],[1787138106,82178.6,80257.3],[1787138407,82178.6,80257.5],[1787138706,82178.6,80257.5],[1787139007,82178.6,80257.5],[1787139306,82178.6,80257.5],[1787139607,82178.5,80257.3],[1787139906,82178.5,80257.3],[1787140206,82178.5,80257.3],[1787140507,82178.5,80256.8],[1787140807,82178.5,80257.5],[1787141106,82169.2,80257.5],[1787141406,82079,80257.5],[1787141726,81985.4,80257.5],[1787142007,81985.3,80257.5],[1787142306,81985.3,80257.5],[1787142606,81985.3,80257.5],[1787142907,81985.3,80257.5],[1787143206,81984.7,80257.5],[1787143506,81984.7,80257.5],[1787143806,81984.6,80257.5],[1787144108,81983.5,80257.5],[1787144406,81983.5,80257.7],[1787144706,81983.5,80257.7],[1787145007,81983.3,80257.5],[1787145307,81983.2,80257.5],[1787145606,81983.2,80257.5],[1787145906,81983.2,80257.5],[1787146206,81983.2,80257.5],[1787146506,81983,80257.7],[1787146806,81982.8,80257.5],[1787147107,81982.8,80257.7],[1787147406,81982.2,80257.7],[1787147706,81981.6,80257.7],[1787148006,81981.6,80257.7],[1787148326,81981.6,80257.7],[1787148606,81981.6,80257.7],[1787148907,81981.6,80257.7],[1787149206,81981.4,80257.7],[1787149507,81981.1,80257.5],[1787149806,81981.2,80257.5],[1787150106,81981,80257.5],[1787150406,81981,80257.5],[1787150707,81981,80257.5],[1787151006,81981,80257.5],[1787151307,81904.7,80257.5],[1787151606,81807.5,80257.5],[1787151907,81807.2,80257.7],[1787152206,81807.2,80257.7],[1787152507,81807.2,80257.7],[1787152808,81841.4,80257.7],[1787153106,81807.3,80257.7],[1787153406,81807.3,80257.7],[1787153706,81847.3,80257.7],[1787154006,81841.6,80257.5],[1787154306,81788.4,80257.8],[1787154606,81823.5,80258],[1787154907,81823.5,80257.9],[1787155506,81706.2,80257.9],[1787155807,81706.7,80257.9],[1787156106,81698.5,80257.9],[1787156406,81698.9,80258],[1787156707,81651.3,80258.2],[1787157006,81650.9,80258.7],[1787157306,81650.9,80257.8],[1787157606,81650.9,80257.8],[1787157906,81650.8,80258.4],[1787158206,81650.8,80258.4],[1787158507,81650.3,80258.3],[1787158806,81649.4,80258.6],[1787159126,81650.7,80258.6],[1787159406,81650.5,80258.6],[1787159686,81651.1,80258.6],[1787159986,81651.1,80258.6],[1787160286,81651.1,80258.6],[1787160646,81651.1,80258.6],[1787160946,81650.9,80258.6],[1787161246,81649.8,80258.3],[1787161546,81648.4,80258.3],[1787161846,81650.3,80258.3],[1787162147,81650.3,80258.3],[1787162446,81650.3,80258.3],[1787162747,81650.3,80258.3],[1787163046,81650.3,80258.3],[1787163347,81650.3,80258.3],[1787163646,81649.7,80258.3],[1787163946,81649.7,80258.3],[1787164246,81649.7,80258.3],[1787164546,81649.7,80258.3],[1787164846,81649.5,80258.6],[1787165146,81649.5,80258.6],[1787165446,81649.5,80258.6],[1787165746,81649.5,80258.6],[1787166046,81649.5,80258.6],[1787166347,81640.4,80258.7],[1787166646,81637.2,80258.6],[1787166946,81509.6,80258.6],[1787167246,81509.6,80258.6],[1787167546,81509.4,80258.8],[1787167846,81509.6,80258.8],[1787168146,81509.6,80258.8],[1787168446,81509.6,80258.9],[1787168746,81509.6,80258.9],[1787169046,81509.6,80259],[1787169346,81509.6,80259.1],[1787169646,81509.5,80259.3],[1787169946,81508.9,80259.2],[1787170246,81508.9,80259.2],[1787170546,81508.9,80259.1],[1787170846,81508.9,80258.4],[1787171446,81508.4,80258.4],[1787171746,81508.3,80258.5],[1787172046,81508.3,80300],[1787172346,81508.4,80300],[1787172646,81508.4,80274.8],[1787172946,81508.4,80274.6],[1787173246,81507.8,80300.1],[1787173546,81507.8,80300.5],[1787173846,81507.9,80300.4],[1787174146,81507.9,80300.4],[1787174446,81507.3,80320.3],[1787174746,81507.2,80342.2],[1787175046,81507.3,80339.6],[1787175346,81507.2,80339.6],[1787175646,81507.2,80318],[1787175946,81507.6,80308.9],[1787176246,81507.1,80360.9]],"hourly":[],"daily":[]}}