{"bazaar":{"raw":[[1784162714,295487.8,214787.9],[1784163914,295485.9,211861.8],[1784166014,287875.4,210725.9],[1784167214,287874.7,232027.3],[1784172914,287876.3,228981.3],[1784174714,287876.2,223118.7],[1784205614,269571.8,210519.2],[1784208614,269574.7,210520.1],[1784209214,269577.7,210520.3],[1784222114,284607.7,212744.5],[1784222414,275068.4,212744.5],[1784223014,259417.7,210519.6],[1784223314,250076.1,210517.5],[1784223614,242558.3,191918.5],[1784225434,216018.2,191918.5],[1784225714,221815.4,191918.5],[1784231114,193138.2,100004.5],[1784232014,167893.2,100006.4],[1784281214,193139.1,102987.4],[1784282414,193135.3,102990.6],[1784283614,193142.6,102966.9],[1784284814,193136.7,102966.6],[1784338814,219998.3,132898],[1784339114,219998,132762.6],[1784339414,220000,134095.7],[1784340314,219998.9,134437.2],[1784343314,219999.2,132600.9],[1784344814,219998.5,134029.5],[1784372714,242546,158378.1],[1784382014,242547.8,166909.5],[1784383214,259417.4,168077.9],[1784383514,284619.9,168470.6],[1784385614,273897.1,168788.1],[1784385914,273896.9,168849.2],[1784388014,370341.1,172354.4],[1784390134,353838.7,172867.7],[1784394314,338976.2,176937.3],[1784396114,338974.2,179784.2],[1784398834,338975,172667.6],[1784402114,338962.3,205608.9],[1784403014,338959.8,200156.4],[1784441414,295058,186559.4],[1784451614,295037.3,186615.8],[1784451914,295035.2,187116.6],[1784452554,295030.7,187032.9],[1784454014,286336.1,186167.4],[1784454614,271213.9,187022.8],[1784455814,295057.7,188055],[1784458514,295056.9,187441.6],[1784459114,295057.7,187910.3],[1784463614,295049.8,188600.6],[1784495714,268562.5,191258.4],[1784496914,268562.5,191109.3],[1784502614,257921.9,191159.3],[1784516334,245626.3,191053.3],[1784517014,245625.4,190311.3],[1784517314,245625.8,190201.1],[1784519414,257914.6,189936.3],[1784520014,257915.2,189702.3],[1784523614,257913.3,185913.6],[1784525114,257911.9,191722.7],[1784539254,257912.7,190006.2],[1784547354,274792.7,183435.7],[1784548254,295056.3,188107.1],[1784551554,286797.8,187077.8],[1784552154,286794.7,186978.7],[1784556954,281020.7,193150.4],[1784558454,286789.7,194129.6],[1784568374,279336.8,204797.4],[1784568954,279334.5,204272.8],[1784569254,279333.2,204678.4],[1784569554,279331.4,204757.3],[1784569854,272657.3,205337.7],[1784570454,272657.5,204736.8],[1784571054,272655.3,204308.7],[1784574954,272654.5,205372.1],[1784578254,272654.3,210190.8],[1784579154,272654.4,210157.2],[1784610954,262959.1,200738.7],[1784623254,258388.6,198588],[1784627154,249680.7,203229.7],[1784632854,254527.8,196486],[1784675474,227510.3,199293.4],[1784678154,225319.6,199293.4],[1784683854,217800,122000.6],[1784685654,175015.6,122007.8],[1784688354,155386.5,122000.9],[1784688654,155386,122000.9],[1784688954,151780.5,122000.9],[1784690714,150738.2,122000.9],[1784691314,149906.8,122000.9],[1784695514,159099.8,122000],[1784697614,163205.9,122000],[1784698514,155390.4,122000.3],[1784723714,149042.7,123353.1],[1784730914,152203.1,123353.7],[1784733014,155390.4,123353.7],[1784737514,155390.4,123353.2],[1784739914,155390.4,123926.6],[1784740814,155390.4,123353.8],[1784741714,155390.4,123353.8],[1784743214,155390.4,123489.6],[1784745614,155390.4,123353.8],[1784746214,155390.4,123353.9],[1784764814,149435.5,123353.9],[1784784014,212268.1,123243.4],[1784787334,224683.3,123303.5],[1784789234,214551.6,123247.7],[1784791814,214551.6,123326.9],[1784797514,214538.8,123318.2],[1784799614,214546.5,123375.6],[1784799914,214547.1,123377.2],[1784802914,214547,123393],[1784845514,234133.8,137626.2],[1784853314,234132.7,144177.2],[1784853934,234129.5,144028.2],[1784854814,234124.4,144447.6],[1784856014,234123.9,144249],[1784858414,234121,144434.2],[1784859914,234122,144917.4],[1784861114,233489.3,145408.7],[1784861714,227699.5,146019.4],[1784862014,226530.7,145824.8],[1784863514,234118.4,145737.7],[1784864114,234118.3,145722.2],[1784866814,233826.1,145271.4],[1784878514,226491.4,147051],[1784901914,235157.8,152363.5],[1784902514,252415.4,153436.6],[1784913914,244012.4,158666.7],[1784915434,236456.5,160739],[1784917514,258076.6,159724],[1784953514,307325.8,179664.9],[1784957114,307323,185047.9],[1784960414,299485.2,180487.7],[1784962814,299485.2,181145.5],[1784971514,299473.4,180935.8],[1784972714,299468.4,181010.6],[1784973014,299467.2,180878.8],[1784976614,299461.2,180739.6],[1784979614,299460.5,182824.2],[1785015074,299217.6,168890.2],[1785015974,299217.3,186505.3],[1785016574,299212.5,197043],[1785017474,299214,186545],[1785018674,299210.8,186439.2],[1785019274,299210.4,186478.9],[1785021674,299209.2,186660.6],[1785029174,307324.6,188070.8],[1785029474,307324.6,187821.2],[1785030374,301917.1,200068.8],[1785031574,299041.2,199392.5],[1785032774,307324.6,199647.8],[1785035174,307321.1,199652.3],[1785036974,301547.9,200140.1],[1785037874,249960.6,199636.4],[1785040574,291682.2,187376.2],[1785041774,291682.1,187015.9],[1785044174,287473.7,185904.2],[1785054361,250583.6,180637.4],[1785072361,237270.4,180637],[1785079861,221909.6,180637.8],[1785086461,221908.1,180637.9],[1785087961,221909.2,180637.9],[1785093061,221908.8,180638.2],[1785093381,221908.8,180638.2],[1785106861,294653.4,180651.6],[1785125761,204108.5,180640.5],[1785130261,247963.9,180638.3],[1785136521,199991.4,180637.9],[1785145821,193378.7,150000],[1785147621,193378.6,150000],[1785152121,188016.1,150000],[1785181521,193372.4,150002.8],[1785185721,193371.5,150000.2],[1785191421,190306.4,150080.6],[1785192921,193373.7,150000.2],[1785194721,193373.9,150000.3],[1785205221,193373.9,150000.6],[1785207021,193364.2,150000.4],[1785208221,193373.9,150000.4],[1785237621,193377.2,170000.3],[1785239721,193330.5,170000.3],[1785244221,193377.2,170117.9],[1785249921,193376.9,172280.3],[1785251721,193376.9,172280.3],[1785253521,193376.9,172280.3],[1785256221,193376.9,172280.3],[1785256521,193376.9,172280.3],[1785257121,193376.9,172280.3],[1785260721,193157.3,172280.3],[1785266721,193377.2,171192.7],[1785271821,188226.2,172280.3],[1785294921,193377.2,172280.4],[1785299721,193262.8,172280.4],[1785302121,193377.2,172280.4],[1785306021,193375.8,172280.4],[1785307521,193376.3,172280.4],[1785310221,193376.9,172280.4],[1785315621,241558.4,172280.5],[1785319821,241555.5,172280.7],[1785320421,241555.5,172280.7],[1785320721,241555.5,172280.7],[1785326121,241438.8,172281.3],[1785373261,217543,174912.4],[1785375661,213894.5,172389.2],[1785393661,240785.3,172318.2],[1785417061,233869.2,172335.8],[1785418261,233556,172338.2],[1785434781,234127.4,172345.2],[1785435061,234127.6,172345.9],[1785483661,215771,181174.3],[1785488161,215819.8,181175.7],[1785488461,215819.8,181175.7],[1785490861,215800.9,181175.1],[1785504661,215819.8,181174.4],[1785530481,125557.8,87536.7],[1785535281,127134.2,92571.4],[1785536161,139988,92824.9],[1785547861,132088.2,98365],[1785550861,119351.8,101003.3],[1785594061,166158.2,103938.6],[1785600961,162805.6,103538],[1785601861,158421.1,103509.8],[1785602461,158281.8,103482],[1785603361,154242.8,103541.1],[1785605761,158417.5,103541.1],[1785606661,158420.5,103504.9],[1785611461,162801.8,103511.4],[1785618661,162818.6,113201.2],[1785618961,162818.7,113201.2],[1785621361,173655.1,113685.2],[1785630961,173638.9,113694.4],[1785639061,172785.1,103841.5],[1785649561,172967.1,102628.1],[1785651361,172999.6,103890.5],[1785654061,172999.6,106374.8],[1785663061,172999.6,106618.1],[1785663961,172999.5,90155.5],[1785665161,172999.6,89990.1],[1785668161,167581.6,106618.2],[1785672061,167581.6,106794.4],[1785708961,196022.8,104605.5],[1785719761,215819.8,106136],[1785747401,215819.8,107817.2],[1785755161,215817.6,131572.2],[1785762361,215815.7,131301.7],[1785762661,215819.7,131186.3],[1785764161,215817.5,131328.6],[1785768061,210118,132364.7],[1785769561,215806.8,132556.3],[1785773181,215803.9,141087.4],[1785779461,213981.2,133277.4],[1785780061,215819.8,131444.4],[1785780361,215819.5,131419.2],[1785780661,215819.4,131347.4],[1785781261,198474.6,131494.7],[1785781861,215662.8,141230.7],[1785815461,216960,136199.7],[1786399221,199998.5,149330.1],[1786399521,199998.5,149330.1],[1786399821,199999.2,149330.1],[1786400121,199999.2,149330.1],[1786400421,199999.1,149329.9],[1786400721,199999.1,149329.9],[1786401021,198872.9,149329.9],[1786401321,199661.2,149329.9],[1786401621,199999.6,149329.9],[1786401922,199999.6,149329.8],[1786402221,199999.5,149329.9],[1786402521,199999.5,149329.9],[1786402821,199999.6,149329.9],[1786403121,199999.9,149330],[1786403421,199999.9,149329.8],[1786403721,194931.8,149329.8],[1786404021,194931.3,149329.9],[1786404321,194931.3,149329.9],[1786404621,194931.3,149329.9],[1786404921,194931.3,149329.9],[1786405221,194931.3,149329.9],[1786405521,194931.3,149329.9],[1786405821,194931.3,149329.9],[1786406121,194931.2,149329.9],[1786406421,194931.2,149329.9],[1786406721,194894.7,149329.9],[1786407021,194931.2,149329.9],[1786407321,194931.3,149329.9],[1786407621,194931.3,149329.9],[1786407922,194931.3,149329.9],[1786408221,194808,149329.9],[1786408521,194509.7,149329.9],[1786408821,186264.9,149329.9],[1786409121,186264.9,149329.9],[1786409421,186264.9,149329.9],[1786409721,186264.9,149329.9],[1786410021,186264.1,149329.9],[1786410321,186264.1,149329.9],[1786410623,186264.9,149329.9],[1786410921,186264.9,149329.9],[1786411221,186264.9,149329.9],[1786411521,186264.9,149329.9],[1786411821,186264.9,149329.9],[1786412121,186264.9,149329.9],[1786412421,186264.9,149329.9],[1786412721,186263.7,149329.9],[1786413021,186264.9,149329.9],[1786413321,186262.9,149329.8],[1786413621,186262.9,149329.8],[1786413921,186262.9,149329.8],[1786414221,186262.9,149329.8],[1786414521,186262.9,149329.8],[1786414821,186262.9,149330.1],[1786415121,186262.9,149330.1],[1786415421,186262.9,149330.1],[1786415721,186262.6,149330.1],[1786416021,186262.9,149330.1],[1786416322,186262.4,149330.1],[1786416621,186262.5,149330.1],[1786416922,186262.9,149330.1],[1786417223,186262.5,149330.1],[1786417521,186261.9,149330.1],[1786417821,186261.9,149330.1],[1786418121,186261.9,149330.1],[1786418421,186261.1,149330.1],[1786418721,186260.3,149330.1],[1786419021,186260,149330.1],[1786419321,186260.9,149330.1],[1786419621,186260.6,149329.8],[1786419921,186260.6,149329.8],[1786420221,186260.6,149329.8],[1786420521,186260.5,149329.8],[1786420822,186043.2,149330.7],[1786421121,182567.1,149330.8],[1786421421,186262.1,149330.8],[1786421721,186262.1,149330.8],[1786422021,186206.6,149330.8],[1786422321,186262.1,149330.8],[1786422621,186262.1,149330.8],[1786422921,186261.2,149330.8],[1786423221,186262.1,149331],[1786423521,186262.1,149331],[1786423821,186262.1,149331],[1786424121,186262.1,149331],[1786424421,186261.6,149331],[1786424721,186262.1,149331],[1786425021,186262.1,149331],[1786425321,186261.6,149331],[1786425621,186261.9,149331],[1786425921,186261.6,149331],[1786426221,186260.7,149331],[1786426522,186260.4,149331],[1786426821,186260.1,149331],[1786427121,186261.1,149331],[1786427421,186262.6,149331],[1786427721,186262.2,149331],[1786428021,186261.7,149331],[1786428321,186263.7,149331],[1786428621,186262.2,149331],[1786428921,186262.4,149331],[1786429221,186261.4,149331],[1786429521,186265.2,149331],[1786429821,186265.7,149331],[1786430121,186265.2,149331.1],[1786430421,194931.2,149331.1],[1786430721,194930.8,149331.1],[1786431021,194930.6,149331.1],[1786431322,200000,149331.1],[1786431621,200000,149331.1],[1786431921,200000,149331.1],[1786432221,199999.6,149331.1],[1786432521,199999.4,149331.1],[1786432821,199999.7,149331.1],[1786433121,199999.3,149331.1],[1786433421,199999.1,149331.1],[1786433721,199998.9,149331.1],[1786434021,199999.5,149331.1],[1786434322,200000,149331.1],[1786434621,200000,149331.1],[1786434921,200000,149331.1],[1786435221,200000,149331.1],[1786435521,199999.8,149331.4],[1786435821,199999.6,149331.4],[1786436121,199999.6,149331.4],[1786436421,199999.6,149331.5],[1786436722,199999.6,149331.5],[1786437021,199999.5,149331.5],[1786437321,199999.1,149331.5],[1786437621,199997.9,149331.5],[1786437921,199998,149331.5],[1786438221,199989.5,149331.8],[1786438521,199989.5,149332],[1786438821,199989.4,149332],[1786439121,199989.6,149332],[1786439421,199989.1,149332],[1786439721,197093.7,149332],[1786440021,195722.5,149332],[1786440321,194921.9,149332.1],[1786440621,199769,149332.1],[1786440921,199989.4,149332.1],[1786441221,199988.4,149332.1],[1786441521,199988.3,149332.1],[1786441821,199988,149332.1],[1786442121,199988,149332.1],[1786442421,199988,149332.1],[1786442721,199987.9,149332.1],[1786443021,199988.3,149332.1],[1786443321,199988.1,149332.1],[1786443621,199767.9,149332.1],[1786443921,199988.3,149332.1],[1786444222,199987.5,149332.1],[1786444521,199987.6,149332.1],[1786444821,194921.5,149332.1],[1786445121,194921.5,149332.1],[1786445421,194920.9,149332.1],[1786445722,194920.9,149332.1],[1786446021,194920.9,149332.1],[1786446321,194921.2,149332],[1786446621,194921.2,149332],[1786446922,194921.1,149332],[1786447221,194920.4,149332],[1786447522,194920.2,149332],[1786447822,192691.2,149332],[1786448121,168402.7,149332],[1786448421,168425.1,149332],[1786448721,194920.1,149332],[1786449021,194744.2,149332],[1786449321,194569.3,149332],[1786449621,190359.6,149332],[1786449922,189323.6,149332],[1786450221,188562.5,149332],[1786450521,188832.8,149332],[1786450821,190359.6,149332],[1786451121,190359.5,149332],[1786451421,190359.5,149332],[1786451721,190358.6,149332],[1786452021,188991,149332],[1786452322,188600.3,149332],[1786452621,190358.3,149332],[1786452921,190358.1,149332],[1786453222,190358.1,149332],[1786453521,190358.1,149332],[1786453821,190358.3,149332],[1786454121,190358.2,149332],[1786454421,190358.1,149332],[1786454721,190358.4,149332],[1786455021,190359.5,149332],[1786455321,190359.5,149332],[1786455621,190359.6,149332],[1786455921,190359.5,149332],[1786456221,190359.5,149332],[1786456521,190359.5,149332],[1786456821,190359.5,149358.5],[1786457121,190359.5,149332],[1786457421,190359.6,149332],[1786457721,190359.6,149332],[1786458021,190359.6,149332],[1786458321,190359.6,149332],[1786458621,190024.6,149332],[1786458921,189523.2,149332],[1786459221,190359.4,149332],[1786459521,190359.3,149332],[1786459821,190359.6,149332],[1786460121,190359.6,149332],[1786460421,193400.2,149332],[1786460721,194742.2,149332],[1786461021,194921.2,149332],[1786461321,194921.2,149332],[1786461621,194621.2,149332],[1786461921,194170.2,149332],[1786462222,194125.9,149332],[1786462521,194608.9,149332],[1786462821,187821.2,149332],[1786463121,194921.2,149332],[1786463421,194921.2,149332],[1786463722,194921.2,149332],[1786464021,194921.2,149332.1],[1786464322,194921.2,149332],[1786464621,194921.2,149332],[1786464922,194921.2,149332],[1786465221,194921.2,149332],[1786465522,194921.2,149332],[1786465822,194921.2,149332],[1786466121,198765.2,149332],[1786466421,198740.6,149332],[1786466721,198919.5,149332],[1786467021,199000,149332],[1786467321,198718.2,149332],[1786467622,198437,149332],[1786467922,194031.7,149332.1],[1786468221,194031.6,149332.1],[1786468521,194031.5,149332.1],[1786468821,190921.5,149332.1],[1786469121,193560.9,149332.1],[1786469422,193560.9,149332.1],[1786469722,194031.3,149332.1],[1786470021,194031.6,149332.1],[1786470321,194031.5,149332.1],[1786470621,199000,149332.1],[1786470922,199000,149332],[1786471221,199000,149332],[1786471521,199000,149332],[1786471821,199000,149332],[1786472121,198999.7,149332],[1786472421,198999.7,149332],[1786472721,198999.7,149332],[1786473021,199000,149332.1],[1786473321,198999.2,149332],[1786473622,199000,149332],[1786473921,198999.8,149332],[1786474221,198999.8,149332],[1786474521,199988.3,149332.1],[1786474821,199987.7,149332],[1786475121,199987.7,149332.1],[1786475421,199987.5,149332.1],[1786475721,199987.4,149332.1],[1786476021,199986.6,149332],[1786476321,199986.8,149332],[1786476621,199986.4,149332],[1786476922,199985.7,149332],[1786477221,199986.1,149332.1],[1786477521,199987.8,149332.1],[1786477822,199987.8,149332.1],[1786478121,199992.4,149332.1],[1786478421,199999.7,149332.1],[1786479021,199999.7,149332.1],[1786479321,199999.7,149332.1],[1786479621,199999.7,149332.1],[1786479922,199999.7,149332.1],[1786480221,199999.3,149332.1],[1786480521,199999.7,149332.1],[1786480821,199999.7,149332.1],[1786481121,199999.7,149332.1],[1786481421,199999.7,149332.1],[1786481721,199999.7,149332],[1786482021,199999.7,149332.1],[1786482321,199999.7,149332.1],[1786482621,199999.2,149332],[1786482922,199998.5,149332.1],[1786483221,199999.1,149332],[1786483521,199999.7,149332],[1786483821,199999.7,149332],[1786484122,199999.7,149332.8],[1786484422,199957.1,149332.8],[1786484721,199999.7,149332.8],[1786485021,194932.5,149332.8],[1786485321,194932.5,149332.8],[1786485621,194932.2,149333],[1786485921,194932.2,149333],[1786486221,194931.7,149333],[1786486521,194931.7,149333],[1786486821,194931.7,149333],[1786487121,194931.5,149333],[1786487421,194931.6,149333],[1786487721,194931.7,149333],[1786488021,194931.2,149333],[1786488321,194931.6,149333],[1786488621,194931.3,149333],[1786488921,188943.7,149333],[1786489221,186267.2,149333],[1786489521,186266.8,149333],[1786489821,194043,149333],[1786490121,186267,149333],[1786490421,194932.1,149333],[1786490721,194932.1,149333],[1786491021,194932.5,149333],[1786491322,194932.5,149333],[1786491621,194932.4,149333],[1786491921,194932.5,149333],[1786492221,194932.4,149333],[1786492521,193879.9,149333],[1786492821,187499.4,149333],[1786493122,199999.7,149333],[1786493421,194932.4,149333.1],[1786493721,199999.7,149333.1],[1786494021,199999.7,149333],[1786494321,199998.8,149333],[1786494621,199998.5,149333],[1786494921,199999.7,149333],[1786495221,199999.4,149333],[1786495521,199999.7,149333],[1786495821,199999.7,149333],[1786496121,200000,149333],[1786496421,199999.2,149333],[1786496721,199999.2,149333],[1786497021,199999.9,149333],[1786497321,200000,149333],[1786497621,200000,149333],[1786497921,200000,149333],[1786498221,200000,149333],[1786498521,200000,149333],[1786498821,199999.7,149333],[1786499121,199999.5,149333],[1786499421,200017.9,149333],[1786499721,199999.3,149333],[1786500021,199999.3,149333],[1786500321,199999.3,149333],[1786500621,199999.3,149333],[1786500921,199999.4,149333],[1786501221,199999.2,149333],[1786501521,204392.8,149333],[1786501821,204391.2,149333],[1786502121,204392.8,149333],[1786502421,204392,149333],[1786502721,204392.8,149333],[1786503021,204392.8,149333],[1786503321,209166.4,149333],[1786503621,209166.3,149333.4],[1786503921,209166.3,149333.4],[1786504221,209166.2,149333.7],[1786504521,209166.2,149333.7],[1786504821,209166.2,149333.7],[1786505121,209166.2,149333.7],[1786505421,209166.2,149334.2],[1786505721,209166.2,149334.2],[1786506021,209166.2,149334.2],[1786506321,209166.2,149334.2],[1786506621,209166.2,149334.2],[1786506921,209166.2,149334.2],[1786507221,209166.2,149334.2],[1786507521,209166.2,149334.2],[1786507822,209166.2,149334.2],[1786508121,209166.2,149334.2],[1786508421,209165.6,149334.2],[1786508721,209166.2,149343],[1786509021,209166.2,149337.2],[1786509321,209165.8,149334.2],[1786509621,209165.1,149334.2],[1786509921,209164.6,149334.2],[1786510221,209164.6,149334.2],[1786510521,209166.2,149334.2],[1786510821,203182.5,149334.2],[1786511121,209166.2,149363],[1786511421,209166.2,149342.9],[1786511721,209166.2,149337.1],[1786512021,209165.8,149334.2],[1786512321,209166.2,149334.2],[1786512621,209165.8,149334.2],[1786512921,209165.3,149334.2],[1786513221,209165.3,149334.2],[1786513521,209165.1,149334.2],[1786513821,209166,149334.3],[1786514121,209165.8,149334.3],[1786514421,209165.2,149334.3],[1786514721,209164.8,149334.3],[1786515021,209166.2,149334.3],[1786515321,209166.2,149334.3],[1786515621,209166.2,149334.3],[1786515921,209166.2,149334.3],[1786516222,209166.2,149334.3],[1786516521,209166.2,149334.3],[1786516821,209166.2,149334.3],[1786517122,209166.2,149334.3],[1786517422,209166.1,149334.3],[1786517721,209165.9,149334.3],[1786518021,209165.3,149334.3],[1786518321,209164.9,149334.3],[1786518621,209164.7,149334.3],[1786518921,209163.6,149334.3],[1786519221,209163.1,149334.3],[1786519521,209162.9,149334.3],[1786519821,209163,149334.3],[1786520121,209163,149334.3],[1786520421,209163,149334.3],[1786520721,209163,149334.3],[1786521021,209163,149334.3],[1786521321,208563.6,149334.3],[1786521621,204375.6,149334.3],[1786521921,203777.3,149334.3],[1786522221,209163,149334.3],[1786522521,209092.1,149334.3],[1786522821,209162.9,149334.3],[1786523121,209162.9,149334.3],[1786523421,209162.9,149334.3],[1786523721,209162.8,149334.3],[1786524021,209162.6,149334.3],[1786524321,209163,149334.3],[1786524621,209163,149334.3],[1786524921,209163,149334.3],[1786525221,209163,149334.3],[1786525521,209162.9,149334.3],[1786525821,209162.9,149334.3],[1786526121,209163,149334.3],[1786526422,209163,149334.3],[1786526721,209162.8,149334.3],[1786527021,209162.3,149334.3],[1786527321,209162.8,149334.3],[1786527621,209162.4,149334.3],[1786527921,209161.7,149334.3],[1786528221,209162.8,149334.3],[1786528521,209162.8,149334.3],[1786528821,209162.3,149334.3],[1786529121,209162.8,149334.3],[1786529421,209162.8,149334.5],[1786529721,209162.8,149334.5],[1786530021,209162.8,149334.5],[1786530322,209162.8,149334.5],[1786530621,209162.8,149334.5],[1786530921,209162.8,149334.5],[1786531221,203179.1,149334.5],[1786531521,203178.5,149334.5],[1786531821,209162.8,149334.5],[1786532121,209162.8,149334.3],[1786532421,209162.8,149334.3],[1786532721,209162.8,149334.3],[1786533021,209162.8,149334.3],[1786533321,209162.8,149334.3],[1786533621,209162.8,149334.3],[1786533921,209164.7,149334.3],[1786534221,209164.7,149334.3],[1786534521,209164.4,149334.3],[1786534821,209164.7,149334.3],[1786535121,209164.1,149334.3],[1786535421,209163.8,149334.3],[1786535721,209164.7,149392.5],[1786536021,209166.4,149334.3],[1786536321,247990.8,149334.3],[1786536622,247990.8,149334.3],[1786536921,247990.5,149334.3],[1786537221,247990.6,149334.3],[1786537521,247994.9,149334.3],[1786537821,400000,149334.4],[1786538121,399998.4,149334.4],[1786538421,399996.8,149337.1],[1786538721,399994.6,149337.8],[1786539021,399992.4,149338],[1786539321,399991.1,149338],[1786539621,399990,151014],[1786539921,399988.8,151203.3],[1786540221,399986.8,151276.2],[1786540521,399984.8,151899.7],[1786540821,399982.6,151411.3],[1786541121,368077.6,151482],[1786541421,359148.3,149965.7],[1786541721,359145,150740.6],[1786542021,359141.4,150031.6],[1786542321,341734.2,149733.1],[1786542621,326067.4,149337.8],[1786542921,326065.8,149639.7],[1786543221,326064.8,149541.4],[1786543521,309275.6,149564.3],[1786543821,309274.9,149680.9],[1786544121,309274.2,149895.2],[1786544421,294163.6,158177],[1786544722,294162.7,158177],[1786545022,280563.9,158177],[1786545321,280563.6,158177.4],[1786545622,278115.7,158177.4],[1786545921,290763,158177.5],[1786546221,280563.9,158178.4],[1786546521,280563.3,158178.4],[1786546821,280563.1,158178.4],[1786547122,280562.9,158178.7],[1786547421,280562.9,158178.7],[1786547721,280562,158178.5],[1786548021,280562,158179.1],[1786548321,280562,158179.2],[1786548622,280562,158179.1],[1786548922,275854.4,158179.1],[1786549221,280562,158179.2],[1786549521,280053.2,158178.9],[1786549821,280562,158178.9],[1786550121,280562,158179.3],[1786550421,280562,158179.7],[1786550721,280562,158179.8],[1786551021,280561.6,158179.8],[1786551322,280561.2,158179.4],[1786551621,280438.1,158179.3],[1786551922,280544.9,158179.2],[1786552221,280560.8,158179.8],[1786552521,280458.1,158179.8],[1786552821,268321.9,158179.5],[1786553121,268321.3,158179.5],[1786553421,268321.5,158179.5],[1786553722,268321.3,158179.5],[1786554021,268321.9,158468.7],[1786554322,268321.1,158360],[1786554621,280560.8,158316.5],[1786554921,280560.8,158756.3],[1786555221,280559.9,158241.2],[1786555521,280559,158179.8],[1786555821,280559.7,158179.5],[1786556121,280560.8,158179.8],[1786556421,280560.8,158179.8],[1786556721,280560.8,158179.8],[1786557022,280560.8,158179.9],[1786557321,280560.8,158180.1],[1786557601,280560.8,158180.2],[1786557921,280560.8,158180.1],[1786558222,280560.8,158182.4],[1786558522,280539.1,158182.3],[1786558821,280560.8,158182.3],[1786559121,280560.8,158181.1],[1786559421,280472.1,158181.1],[1786559721,280298.5,158181],[1786560021,280406.4,158181],[1786560321,280560.8,159403],[1786560622,280560.4,161706.7],[1786560922,280559.9,162182.6],[1786561221,280559.4,161970.9],[1786561521,280558.2,161937],[1786561821,280557.3,162476.4],[1786562121,280557.5,162745.8],[1786562421,280557.1,163171.9],[1786562721,280556.2,163170.4],[1786563021,280557,163691.4],[1786563321,279237.5,163691.4],[1786563621,259368.9,163691.4],[1786563922,259368.6,163691.4],[1786564221,280560.1,163691.4],[1786564521,280560.8,163692.7],[1786564821,280560.8,163691.3],[1786565121,280560.8,163691.4],[1786565421,280560.2,163691.6],[1786565721,280560,163691.4],[1786566021,280560,163691.4],[1786566321,280560,163691.7],[1786566621,280559.3,164534.2],[1786566921,280559.4,164522.9],[1786567222,280559.9,164477.2],[1786567521,280560.1,164442.4],[1786567821,280560.8,164937.2],[1786568121,280560.8,165229.8],[1786568421,280560.8,165742.1],[1786568721,280560.8,165521.5],[1786569021,280560.8,166167.8],[1786569321,280560.3,166167.8],[1786569621,269457.8,165512.5],[1786569921,269457.7,166848.8],[1786570221,269457.3,166832.6],[1786570522,269456.7,166805.1],[1786570821,269456.2,166695.3],[1786571121,270467.2,166677.1],[1786571421,280560.8,166658.7],[1786571721,280560.8,166772.8],[1786572021,280560.8,166854],[1786572322,280560.8,166075.3],[1786572621,280560.3,166066.6],[1786572921,280559.9,166905.3],[1786573221,280559.9,166989.3],[1786573521,280560.8,166905.3],[1786573821,280559.5,166898.7],[1786574121,277784.2,166898.7],[1786574421,280560.8,167007.9],[1786574721,280560.8,166951.3],[1786575021,270692.3,166925.2],[1786575321,280560.8,165118],[1786575622,280560.8,167998],[1786575921,280560.6,167907.7],[1786576221,280560.8,167276.6],[1786576521,280560.8,167183.4],[1786576821,280560.1,167087.9],[1786577121,280560.6,166910],[1786577421,270013.4,169469.7],[1786577721,273968.5,169378.6],[1786578021,280560.8,169243.2],[1786578321,280560.8,169022.8],[1786578621,280560.8,168964.3],[1786578921,280560.8,167989.9],[1786579221,280560.8,169965.7],[1786579521,280560.4,169203],[1786579821,280560.3,168323.6],[1786580101,280560.7,168266.2],[1786580421,280560.7,170137.4],[1786580721,280559.9,170185.4],[1786581022,280560.4,169990.6],[1786581321,270503.7,170015.4],[1786581621,280560.7,169255.2],[1786581921,280560.8,169176.8],[1786582221,280560.4,169070.4],[1786582521,279646.2,169070.4],[1786582821,270504,168961.9],[1786583121,270504,171397.7],[1786583421,270504.3,171357.5],[1786583721,270504.3,171213.8],[1786584022,270504.3,171171.8],[1786584321,270504.3,171129.5],[1786584622,270504.2,171171.8],[1786584921,261453.4,171255.3],[1786585221,270504.2,171438.4],[1786585521,261453.5,171375.7],[1786585822,261453.3,171290.8],[1786586121,261453.4,171404.4],[1786586421,261453.3,171342.2],[1786586721,280560.8,171373.4],[1786587021,280560.8,171279.3],[1786587321,280560.8,171342.2],[1786587621,280560.8,171247.6],[1786587921,280560.3,171225.9],[1786588221,280559.9,171225.9],[1786588521,280559.2,170503.6],[1786588821,280560,170602],[1786589121,280559.8,170555.6],[1786589421,280560.1,170532.2],[1786589721,280559.8,170555.6],[1786590021,280559.1,170532.2],[1786590321,280559.1,177254.2],[1786590621,280559.8,177508.2],[1786590921,280560.5,177336.3],[1786591201,280560,177336.3],[1786591521,270503.8,177336.3],[1786591821,280563.2,177366.6],[1786592121,280562.5,177430.9],[1786592421,280563.2,172105.6],[1786592721,280563.2,172213.8],[1786593021,280563.1,172213.8],[1786593321,280563.2,171600],[1786593621,280563.2,171600],[1786593921,280563.2,171537.5],[1786594221,280563.2,170805.4],[1786594521,280562.6,170716.2],[1786594821,280562.4,170648],[1786595121,280562,170625.1],[1786595421,280561.9,170625.1],[1786595721,280564.3,171729.1],[1786596021,271010.5,171827.6],[1786596321,271010.2,169289.9],[1786596621,271010.1,169236.7],[1786596921,271009.8,169263.4],[1786597221,271009.3,169155.7],[1786597521,271009,168556.7],[1786597821,271008.7,168412.2],[1786598121,271008.7,154440.3],[1786598421,271008.7,154359.6],[1786598721,271008.4,154327.2],[1786599021,271008.7,154262],[1786599321,271008.3,154196.6],[1786599621,271008.3,154180.2],[1786599921,271007.6,154331],[1786600221,271007.5,154292.5],[1786600521,271006.9,154215.1],[1786600821,271008.3,154195.6],[1786601121,270922.4,154117.6],[1786601421,261907.3,154137.2],[1786601721,261907.3,154058.8],[1786602021,261907.3,154019.4],[1786602321,261907.3,153940.3],[1786602621,261907.3,166141.4],[1786602921,261907.3,166141.4],[1786603221,261907.3,154156.7],[1786603521,261907.3,153940.3],[1786603821,261907.3,153800.8],[1786604121,261858.8,153720.3],[1786604421,261858.8,153679.9],[1786604721,261907.3,153619.1],[1786605021,261907.3,153496.6],[1786605321,261907.3,153393.6],[1786605621,260666.6,153473.8],[1786605922,261907.3,153372.9],[1786606221,261907.3,153440.3],[1786606521,261845.7,153490.5],[1786606821,253225.5,153219.9],[1786607121,261907.3,153199.7],[1786607421,261907.2,153508.7],[1786607721,261827.7,153457.8],[1786608021,261907.2,153423.8],[1786608321,261907.1,156496.1],[1786608621,261907.1,156724.1],[1786608921,261395.7,156674],[1786609221,253224.6,157422.3],[1786609521,261905.9,154685.5],[1786609821,261905.5,154458.7],[1786610121,261905.8,154625.3],[1786610421,261905.8,154560],[1786610721,261285.3,154361.6],[1786611021,261905.9,154428.2],[1786611321,261905.9,154494.3],[1786611621,261905.6,154690.1],[1786611921,261905.6,154850.5],[1786612221,261905.2,154657.8],[1786612521,261904.8,154560],[1786612821,261905.2,154394.9],[1786613121,261904.6,154394.9],[1786613421,261904.7,154328.2],[1786613721,261904.5,154361.6],[1786614021,261904.6,154328.2],[1786614321,261906.2,154227.2],[1786614621,261905.9,154527.2],[1786614921,261905.4,154527.2],[1786615221,261906.2,154527.2],[1786615521,261905.7,157213.1],[1786615821,261907.3,157036.5],[1786616121,261907.3,156882.4],[1786616421,261907.3,156856.5],[1786616722,261907.1,171483.4],[1786617021,261907,171580.9],[1786617321,261907.2,171465.2],[1786617621,261907.3,171437.4],[1786617921,261907.3,171437.5],[1786618221,261907.3,170781.1],[1786618521,261907.3,171437.3],[1786618821,261907.3,171409.1],[1786619122,261907,175093.4],[1786619421,261906.5,175093.4],[1786619721,261906.2,175093.4],[1786620021,261907.2,175093.4],[1786620321,261906.4,175093.4],[1786620621,261906.4,175093.4],[1786620921,261906.3,175093.4],[1786621221,261906.3,175093.4],[1786621522,261906.4,175093.4],[1786621821,261905.9,175093.4],[1786622121,261906.9,175093.5],[1786622421,261907,175093.5],[1786622721,261906.7,175093.5],[1786623021,261906.7,175093.5],[1786623321,261906.7,175093.5],[1786623621,261906.6,175093.5],[1786623921,261906.3,175093.5],[1786624222,261906.5,175093.5],[1786624522,261906.7,175093.5],[1786624821,261907.3,175093.5],[1786625122,271008.3,175093.5],[1786625421,271007.3,175093.5],[1786625721,271007.3,175093.5],[1786626021,271008.3,175093.5],[1786626321,271008.1,175093.5],[1786626621,271007.6,175093.5],[1786626921,271007.8,175093.5],[1786627221,271007.1,175093.4],[1786627522,271006.7,175093.4],[1786627821,271006.6,175093.4],[1786628121,271007,175093.4],[1786628421,271006.6,175093.4],[1786628721,271006.6,175093.5],[1786629021,271006.5,175093.4],[1786629322,271006.3,175093.4],[1786629621,262640.7,175093.4],[1786629921,262640.4,175093.5],[1786630223,262640.2,175093.5],[1786630521,262640.7,175093.5],[1786630821,262640.5,175093.5],[1786631121,262640.6,175093.4],[1786631421,262640.2,175093.4],[1786631721,262639.7,175093.4],[1786632021,262639.2,175093.4],[1786632321,262638.6,175093.4],[1786632621,256802,175093.4],[1786632901,246004.4,175200.7],[1786633221,246004.3,175242.7],[1786633521,233060.8,175547.6],[1786633821,232773,175749.6],[1786634121,224021.5,175758.9],[1786634421,224021.2,175722.8],[1786634721,224020.8,175668.2],[1786635021,224021.3,175659],[1786635321,224020.7,175640.7],[1786635621,223000,175575.9],[1786635921,223000,175610.3],[1786636222,223000,175660.7],[1786636522,222999.6,175573.8],[1786636821,222999,175537.1],[1786637121,215168.4,175494.7],[1786637421,215298.7,175446.2],[1786637722,215298.9,175457.1],[1786638022,215298.8,175457.1],[1786638321,211905.4,175979.7],[1786638622,211905,175920.6],[1786638921,211905.4,176170.5],[1786639221,211905,176102.7],[1786639521,211904.7,176072.5],[1786639822,211905.1,176024.3],[1786640121,211905.1,175993.2],[1786640421,208851.1,176098.4],[1786640722,208850.8,176081.1],[1786641021,208850.7,176094.1],[1786641321,206102.4,176645.5],[1786641621,206102,176617.7],[1786641921,206101.5,176273],[1786642221,206101.3,175869.7],[1786642522,206100.6,175812.9],[1786642821,206100.2,175740.3],[1786643121,206100,176277.1],[1786643421,206099.6,176232.6],[1786643721,206099.7,176293.1],[1786644021,206101.2,176324.9],[1786644321,206101.1,176289.2],[1786644621,206101.1,176317],[1786644921,206101.2,176281.2],[1786645221,206101.3,176289.2],[1786645521,206102.4,176253],[1786645821,203628.8,176248.9],[1786646121,203628.7,176220.4],[1786646421,203628.3,176228.6],[1786646722,203627.9,176289.2],[1786647021,208850.9,176269.2],[1786647321,208850.8,176289.3],[1786647621,208850.7,176285.3],[1786647921,208850.6,176269.3],[1786648222,208850.6,176232.8],[1786648522,208851.1,176204],[1786648821,238952.8,176187.4],[1786649122,262638.4,176245],[1786649421,262639.7,176240.9],[1786649721,262640.7,176236.8],[1786650021,262640.7,176236.8],[1786650321,262640.7,176379.6],[1786650622,262640.6,176375.8],[1786650921,262640.3,176379.6],[1786651221,254513.5,176628.7],[1786651521,254513.1,176611.2],[1786651821,254512.9,176635.6],[1786652121,262639.2,176790.1],[1786652422,262638,176767.2],[1786652721,229999.6,176720.8],[1786653022,225136.2,176697.3],[1786653322,225134.9,176690.5],[1786653622,225134.2,176693.9],[1786653921,225134.5,176673.5],[1786654221,225133.9,176618.2],[1786654521,225134.4,176656.4],[1786654822,225135.2,176628.7],[1786655121,262640.2,176621.7],[1786655421,0,175690.9],[1786655721,347598.9,176507.4],[1786656021,347598.6,176607.8],[1786656321,347598,176697.5],[1786656622,347597.3,176684],[1786656921,347596.3,176649.8],[1786657221,347595.7,176611.9],[1786657521,347594.8,176698.2],[1786657821,999999.9,176820.3],[1786658121,999999.6,176963.5],[1786658421,385000.4,176537.7],[1786658721,999999.7,176936.7],[1786659021,999998.5,176948.9],[1786659321,278997.3,176988],[1786659621,999999.6,181380.1],[1786659921,999999.6,178504.4],[1786660221,999999.9,177725.7],[1786660521,999998.6,195776.8],[1786660821,922229.2,181457.8],[1786661121,899999.5,180882.4],[1786661422,832230,222322],[1786661721,719394.3,215736.7],[1786662022,672734.4,216144.4],[1786662321,632840.7,219462.9],[1786662622,632838,228186.2],[1786662921,632835.6,220574.9],[1786663221,598725.8,223537.6],[1786663521,598723,224315.5],[1786663821,540399.7,222161.5],[1786664121,473019.4,219437.7],[1786664421,454891.9,225719.5],[1786664721,454890.8,255141.6],[1786665021,424630.7,255898.9],[1786665321,412167.1,253682.9],[1786665621,454891.6,251605.6],[1786665921,439401.4,255343.8],[1786666221,414238.5,258630.1],[1786666521,414239.2,257728.9],[1786666821,414238.9,262303.8],[1786667121,414239.1,262232],[1786667421,414239.2,259336.8],[1786667721,414239.2,259997.7],[1786668021,404048.5,262153.6],[1786668321,404047.6,260428.1],[1786668621,454892.5,262928],[1786668921,454891.5,262847.1],[1786669221,454891,262684.3],[1786669521,454890.8,262704.2],[1786669821,454890,217606.5],[1786670121,454888.7,220078.3],[1786670421,454887.3,219883.8],[1786670721,454885.7,219608.5],[1786671021,439396,224261.9],[1786671321,439394.1,229888.6],[1786671621,425453.4,228121.1],[1786671921,425453.4,230174.8],[1786672221,425453.3,232913.1],[1786672521,412907.2,246070.5],[1786672821,412907.1,249833.6],[1786673121,412907.1,257631.3],[1786673421,412823.8,257095.8],[1786673721,410148.5,258583],[1786674021,410036.1,259169.2],[1786674322,410888,257542.8],[1786674621,417031.3,258583],[1786674921,416461.3,257185.9],[1786675221,408752.9,234422.1],[1786675521,392522.5,223797.1],[1786675821,392522.5,215330.5],[1786676121,394012.6,226005.5],[1786676421,392522.4,227557.3],[1786676721,392795.8,227083.4],[1786677021,393127.7,225190.2],[1786677321,388980.3,227083.6],[1786677621,387582.6,225190.3],[1786677921,387536.3,223948.2],[1786678221,387146.4,224666.4],[1786678521,387105.6,216873.7],[1786678821,387146.1,216542.6],[1786679121,386689.7,215640.6],[1786679421,380644.3,216653.2],[1786679721,380644.2,216095],[1786680021,380644.3,224346.1],[1786680322,380644.4,217092.1],[1786680621,380644.3,225293.5],[1786680921,380643,224666],[1786681221,380642.6,225905.2],[1786681522,380642.8,216207.6],[1786681821,380641.2,215410.6],[1786682122,380642,238318.6],[1786682421,380640.6,229011.6],[1786682722,380641.5,228567.1],[1786683021,380641.1,228745.9],[1786683321,378352.2,229874.9],[1786683622,378412.5,229274.1],[1786683921,380641.3,229274.2],[1786684221,380641,237937],[1786684521,380640.8,230294.3],[1786684821,380640.9,238167],[1786685122,380110,228296.2],[1786685422,379686.7,239479],[1786685721,379761.2,244532.7],[1786686021,380503.1,244945.2],[1786686321,379183.5,242514.5],[1786686621,379565.8,242361.2],[1786686921,380641.9,241868.2],[1786687221,380641.7,241714.4],[1786687521,380641.7,242966.9],[1786687822,380641.6,243552.7],[1786688122,380641.8,242038.5],[1786688421,380643.1,241339.4],[1786688721,380643,243285.2],[1786689021,380644,244696.3],[1786689322,380452.6,245163.9],[1786689621,380644.4,244005.3],[1786689921,380644.3,244764],[1786690221,380644.7,244628.6],[1786690521,380644.6,243792.5],[1786690821,380869.7,243934.9],[1786691121,381185,245032.1],[1786691421,370442.7,210968.7],[1786691721,370396.2,211242.5],[1786692021,369490,209927.2],[1786692321,367477.5,212206.3],[1786692621,367356.3,212067.7],[1786692921,368514.9,211986.8],[1786693221,361301.2,211966.4],[1786693521,362386,211821.1],[1786693821,362296.2,211714.8],[1786694122,361877.6,211628.2],[1786694421,361545,211584.4],[1786694721,360894.6,211540.2],[1786695021,361380.6,211336.8],[1786695321,363888.4,211290.5],[1786695621,367832.3,211313.7],[1786695921,367191,211904.7],[1786696221,366688.4,222322.8],[1786696521,365658.2,222322.8],[1786696821,367407.2,222322.8],[1786697121,363906.2,222322.9],[1786697421,329525.9,222322.9],[1786697721,328228.7,222322.8],[1786698021,328228.6,222322.8],[1786698321,328228.6,222322.9],[1786698621,328228.6,222322.8],[1786698921,328226,222322.8],[1786699221,328225.1,222322.8],[1786699521,328225.1,222322.8],[1786699821,329544.8,222322.9],[1786700121,329544.8,222322.9],[1786700422,329522,222322.9],[1786700721,329459.2,222322.8],[1786701021,328224.5,222322.9],[1786701322,328224.4,216759.8],[1786701621,328224.3,222323.5],[1786701921,328224.4,222323.5],[1786702221,328224.5,222323.5],[1786702522,328224,222323.5],[1786702821,328223.9,222323.6],[1786703121,328224.2,222323.5],[1786703421,328224.2,222323.4],[1786703721,328221.6,222323.2],[1786704021,328221.3,222323.2],[1786704321,327275.6,222323.2],[1786704622,319394.4,222323.1],[1786704922,318290.6,217360.8],[1786705221,318278.7,222323.3],[1786705522,318668.7,222324.2],[1786705822,320110.3,222324.4],[1786706122,319633,222324.5],[1786706421,318290.6,222324.7],[1786706721,317440.1,222324.7],[1786707021,316106.9,222324.7],[1786707321,319633,222325.9],[1786707621,320587.8,222325.9],[1786707922,318487.5,222326.1],[1786708221,317815.9,222326.3],[1786708521,317627.9,222326.2],[1786708822,317628,222326.1],[1786709121,319155.8,222326.1],[1786709421,298589.1,222326],[1786709721,297771.8,222323.5],[1786710021,297725.3,222323.5],[1786710321,297461.9,222323.3],[1786710621,299520.7,222323.8],[1786710921,303230.7,222323.6],[1786711222,303052.1,222323.4],[1786711521,303210,222323.3],[1786711821,303210,217416.6],[1786712121,303149.2,217416.6],[1786712421,299520.3,222323.3],[1786712722,307523.9,222323.2],[1786713021,291712.3,223268.3],[1786713321,291626.6,223251.4],[1786713621,291584.6,223221.2],[1786713921,291338.8,222323.2],[1786714221,278913.4,222323.1],[1786714522,278868.8,222323],[1786714822,281366.9,217303.7],[1786715121,281337.1,217255.1],[1786715422,281337.1,217134.6],[1786715722,281613.7,222488.4],[1786716021,278912.9,222836.4],[1786716321,278912.8,222776.9],[1786716621,278912.9,222726.8],[1786716922,278912.8,222705.9],[1786717221,278912.8,222695.4],[1786717521,278912.8,222766.7],[1786717822,274648.5,217633.7],[1786718121,274555.8,217511.2],[1786718421,270418.9,225254.7],[1786718721,271128.4,225686.3],[1786719021,270973,225658.3],[1786719322,271181.8,225601.2],[1786719621,270922.7,225483.1],[1786719921,270618.7,225414.3],[1786720201,270242,225528.1],[1786720501,269856.2,225452.8],[1786720821,271293,225452.8],[1786721121,273078.3,225429.8],[1786721422,274231.3,225367.4],[1786721721,278412.4,225319.7],[1786722021,272314.1,228067.9],[1786722321,278493.3,228073.4],[1786722621,278412.4,228059.5],[1786722922,271276.4,222812.8],[1786723222,271311.5,222760.3],[1786723522,273235.1,222847.3],[1786723821,273536.2,224171.4],[1786724121,273536.1,224137.9],[1786724422,273536,224334.2],[1786724722,273536.1,224365.9],[1786725021,273536,224286.2],[1786725322,273536.2,224070],[1786725621,273536.2,224052.8],[1786725921,273536.2,224018.2],[1786726222,272545.3,224048.7],[1786726522,273112.8,222704.6],[1786726822,275949.9,231922.3],[1786727121,275203.7,231944.1],[1786727422,272366.5,231934.9],[1786727722,276006.3,232908.1],[1786728022,275570.3,232908.1],[1786728322,275460.5,232908.1],[1786728622,274777.3,232908.1],[1786728922,274530.5,232908.1],[1786729221,275860.9,232908.1],[1786729522,282086.3,232908.1],[1786729821,273535.3,232908.1],[1786730121,273535.3,232908.1],[1786730421,273534.7,232908.1],[1786730721,273401.1,232908.1],[1786731021,273356.5,232908.1],[1786731321,272546.3,232908.1],[1786731621,273119.4,232908],[1786731921,273535.1,232908],[1786732221,273437,232908],[1786732521,273535.3,232908],[1786732821,273535.2,232908],[1786733121,273337.4,232054.8],[1786733421,273158.3,232040.2],[1786733721,275761.6,232025.1],[1786734021,272871.7,232004.2],[1786734321,273258,232022.6],[1786734621,273173.9,232052.4],[1786734921,273535,232035.3],[1786735221,282450.1,231985],[1786735521,282086.3,231987.8],[1786735821,275246.4,232908.1],[1786736121,283057.9,232908.1],[1786736421,275208.5,232908.4],[1786736721,284425.3,232996.7],[1786737021,285200.5,233002.7],[1786737322,285200.5,233094.2],[1786737621,299519.7,234017.2],[1786737921,367621.7,233879.5],[1786738222,366339,234030.6],[1786738521,328225.5,234025.3],[1786738821,328225.4,234014.5],[1786739121,365472,234894.1],[1786739422,328224.3,234085.4],[1786739722,368807.5,234083.1],[1786740021,370442.7,234061.4],[1786740321,370442.7,234940.9],[1786740621,370442.7,234941.4],[1786740921,370442.6,234088.1],[1786741221,370442.6,234941.5],[1786741521,370442.5,234941.8],[1786741821,370442.5,234941.7],[1786742121,370442.6,234941.7],[1786742421,370440.7,234942.4],[1786742721,370355.4,234942.4],[1786743021,369938.8,234942.7],[1786743321,356888.8,234943.1],[1786743621,356888.7,234946.9],[1786743921,350947.3,237185.9],[1786744221,349670.7,236790.2],[1786744521,344692.2,237495.9],[1786744821,344692.5,237469.7],[1786745121,356417.1,237589.8],[1786745421,356417.1,237573.5],[1786745721,356888.8,240440.3],[1786746021,356165.4,240440.6],[1786746321,355518.4,248595.4],[1786746621,354359.9,248637.7],[1786746921,317466.1,248722],[1786747221,324598.6,248786.4],[1786747521,326835,248740.9],[1786747821,324598.6,248731.5],[1786748122,321518.8,243670.8],[1786748421,319537.5,255010],[1786748721,355310.1,254937.8],[1786749021,354519.9,254881.9],[1786749321,354519.9,254947],[1786749621,356735.5,254872.4],[1786749921,356888.8,255079.7],[1786750221,356888.8,255045.2],[1786750521,356888.7,255001.2],[1786750821,356888.8,255001.2],[1786751121,356888.7,254956.2],[1786751421,356888.6,254862.9],[1786751721,356888.4,254853.3],[1786752021,356888.8,254824.4],[1786752321,356888.7,254965.2],[1786752621,356888.8,254928.6],[1786752921,356888.8,255312.5],[1786753221,356888.8,255312.6],[1786753521,356888.6,255138.7],[1786753821,356888.5,255211.9],[1786754121,356886.3,255372.1],[1786754421,356885.8,255305.3],[1786754721,354708.3,255274.8],[1786755021,356886.4,255196],[1786755321,356886.4,255357.6],[1786755621,356885.1,255320.5],[1786755921,356885,255297.9],[1786756221,356884.8,255243.8],[1786756521,356884.7,256636.6],[1786756821,356881.7,255350.5],[1786757121,356880.4,255290.4],[1786757421,356879,255267.4],[1786757721,356878.5,255220.3],[1786758021,356878.6,255220.4],[1786758321,356878,255180.3],[1786758621,356877.2,255130.9],[1786758921,356875.7,255204.6],[1786759221,356874.1,255164],[1786759521,356872.5,255155.8],[1786759821,356872.3,255139.3],[1786760121,356870.4,255045.6],[1786760421,356872.5,254983.5],[1786760721,356871.9,254983.5],[1786761021,356871.7,257191.4],[1786761321,356868.4,257259.8],[1786761621,356871.6,257245.1],[1786761922,356867.3,257248.8],[1786762221,356866.4,257226.3],[1786762521,356871.8,257277.8],[1786762821,356871.3,257309.4],[1786763121,356871.1,257302.5],[1786763421,356865.8,258535.2],[1786763721,356871.7,257343],[1786764021,356872.3,257270.7],[1786764321,356872,257245.1],[1786764621,356872.5,257333],[1786764921,356872.2,257295.5],[1786765221,356871.9,257195.4],[1786765522,356871.9,257267],[1786765821,356872.4,257288.4],[1786766122,356872.3,258911.2],[1786766421,356872.2,258911.2],[1786766721,356871.8,258911.2],[1786767022,356871.6,258911.4],[1786767321,356867.9,258911.4],[1786767621,356867.2,258911.6],[1786767921,356872.6,258911.5],[1786768221,356872.5,258599.8],[1786768521,356872.3,258597.4],[1786768821,356871,258590.6],[1786769121,356870.6,258588.1],[1786769421,356872.5,258587.2],[1786769721,356872.4,258567.8],[1786770021,356872.4,258569.9],[1786770321,356872.5,258565.9],[1786770621,356871.4,258562.9],[1786770921,356871.5,258560.8],[1786771221,356871.4,258554.7],[1786771521,356871.5,257378.6],[1786771821,356871.4,258564.8],[1786772121,356871.2,258607.1],[1786772421,356869.9,258911.1],[1786772721,356870,258911.3],[1786773021,356869,258608.1],[1786773321,356217.3,258913.2],[1786773621,356533.3,258912],[1786773921,351526.7,258912],[1786774221,356871,258911.9],[1786774521,356870.1,258911.7],[1786774821,356869.4,258573.9],[1786775121,356869.5,258586.9],[1786775421,354197.6,258584.2],[1786775721,356871.3,258912.4],[1786776021,356871.1,258912.1],[1786776321,356870.9,258912.5],[1786776621,356870.9,258914.8],[1786776921,356869.2,258914.2],[1786777221,356868.5,258914.2],[1786777521,351317.2,258915.9],[1786777821,350989.8,258916.4],[1786778121,348375.6,258916.3],[1786778421,347700.4,258915.8],[1786778721,347364,258916],[1786779022,348373.1,258914.3],[1786779321,347064.5,258914.4],[1786779621,347063,258917.9],[1786779921,347061.8,258917.5],[1786780221,347060.7,258918],[1786780522,347059.4,258914.6],[1786780821,339667,258914.3],[1786781121,339800.3,258914.3],[1786781421,345463.6,258914.1],[1786781721,342359.4,258914.1],[1786782021,339950,258914.9],[1786782321,339896.6,258914.7],[1786782621,338243.1,258914.8],[1786782921,338241.8,258914.4],[1786783222,338239.8,258914.1],[1786783521,338239,258913.9],[1786783821,338238.6,258617.4],[1786784121,338239.2,258613.6],[1786784421,338238.7,258615.9],[1786784721,338238.1,258613.6],[1786785021,338237.6,258593.7],[1786785321,338237.5,258592],[1786785621,339711.4,257375.4],[1786785921,340593.9,258567.8],[1786786221,339664,258562.8],[1786786521,337711.2,258566.8],[1786786821,330306.3,258911.3],[1786787121,331787.5,258911.2],[1786787421,336124.9,258606.6],[1786787721,339711.4,258914.1],[1786788021,340005.5,258914],[1786788321,344614.2,258914.1],[1786788621,340888.2,258914.6],[1786788921,338525.4,258914.8],[1786789221,340005.5,258583.2],[1786789521,338239.9,258575.8],[1786789821,338238.3,258567],[1786790121,338240.2,258563],[1786790421,334801.4,257409.6],[1786790721,334801.3,257403.5],[1786791021,342162.4,257388],[1786791321,356871.1,257375.4],[1786791621,356871.1,258546.7],[1786791921,356871.1,258595.6],[1786792221,356871.1,258594.9],[1786792521,356870.4,258913.1],[1786792821,356870,258913.1],[1786793121,356869.1,258917.2],[1786793421,356869.4,258917.2],[1786793721,356868.9,258917.4],[1786794021,356865,258917],[1786794321,356863.9,258917.5],[1786794621,356862.4,258917.5],[1786794921,356861.1,258584],[1786795221,356859.6,258917.5],[1786795521,356859.1,258917.5],[1786795821,356860.3,258918.8],[1786796121,355880.3,258918.5],[1786796421,353594.7,258917.7],[1786796721,352358.9,258917.5],[1786797021,351322,258919],[1786797321,347061.2,258918.5],[1786797621,347059.2,258917.6],[1786797921,347057.7,258602.9],[1786798221,347057.2,258599.5],[1786798521,347055.2,258597.8],[1786798821,356870.3,257405],[1786799121,356871.4,258609.4],[1786799421,356871.2,258606.2],[1786799722,356874.4,258615.1],[1786800022,356871.9,258615.1],[1786800322,356871.9,258920.7],[1786800621,356880,258921.8],[1786800922,347076.9,263337.1],[1786801221,348383,263337.1],[1786801522,348428,263337.1],[1786801821,353376.7,263337.1],[1786802121,347076.2,263337.2],[1786802421,345563.9,263337.2],[1786802721,345401.1,263337.2],[1786803021,345201,263337.2],[1786803321,346477.9,263337.3],[1786803621,345840.5,263337.2],[1786803921,345725.3,263337.5],[1786804221,345959.5,263337.4],[1786804521,345613.8,263337.5],[1786804821,347076.2,263337.5],[1786805121,347076.4,263337.5],[1786805421,347076.2,263337.5],[1786805722,347076.2,263337.6],[1786806021,347076.4,263337.5],[1786806321,347076.1,263337.5],[1786806621,347076.1,263337.4],[1786806921,352282.8,263337.4],[1786807221,347076,263362.7],[1786807521,347075.7,263486.2],[1786807821,347075.2,263462.1],[1786808121,347075.2,263337.3],[1786808421,347075,263337.5],[1786808721,347075,263338.1],[1786809021,347075,263338.2],[1786809321,347073.5,263338.2],[1786809622,347073.5,263338.2],[1786809921,347073.5,263338.1],[1786810221,347073.5,263338.2],[1786810521,347073.5,263338.2],[1786810821,347072.6,263338.4],[1786811121,347072.5,263338.3],[1786811421,345521.6,263338.2],[1786811721,345636.7,263338.3],[1786812021,347072.6,263338.4],[1786812322,347072.5,263338.4],[1786812621,347072.6,263338.4],[1786812923,347072.5,263338.6],[1786813221,346947.6,263338.6],[1786813521,346269.7,263338.5],[1786813821,346167.3,263342],[1786814121,343948,263342.1],[1786814421,345462.2,263345.7],[1786814721,347073.5,263338.6],[1786815021,347072.2,263338.7],[1786815321,347072.2,263338.7],[1786815621,347072.1,263338.9],[1786815921,347072,263340.3],[1786816221,347072.2,263340.1],[1786816521,347072.2,263485.8],[1786816821,347072.2,263465.5],[1786817121,347072.2,263458.8],[1786817421,347072.2,263375.5],[1786817721,347072.2,263418],[1786818021,347072.2,263411],[1786818321,347072.1,263404],[1786818621,347072.1,263425],[1786818921,347069,263411],[1786819221,347068.5,263630.1],[1786819521,347068.7,264693],[1786819821,347070,266128.7],[1786820121,347069.8,266792.7],[1786820421,347060,267441],[1786820721,347072.2,267493.6],[1786821021,347068.8,267169.9],[1786821321,347069.6,266962.4],[1786821621,344224,266781.2],[1786821921,347069.8,266706.5],[1786822221,347072.1,266744.1],[1786822521,347072.2,266592],[1786822821,347072.2,266224.1],[1786823121,347072.2,265984.2],[1786823421,347072.2,266962.3],[1786823721,347072.2,266818],[1786824001,347072.2,266781.2],[1786824322,347072.2,266706.5],[1786824621,347072.2,266025.1],[1786824921,347071.8,265880.3],[1786825222,347071.8,265925.4],[1786825521,347071.6,266890.8],[1786825821,347071.6,266854.5],[1786826121,347071.6,266781.2],[1786826421,347071.6,266890.9],[1786826721,347071.6,266744],[1786827021,347071.6,266744.1],[1786827321,347070.9,266818.2],[1786827621,347070.9,266514],[1786827921,346963.6,263813.5],[1786828221,347070.9,263775.9],[1786828521,347070.9,266589.8],[1786828821,347070.9,266508],[1786829121,347070.8,264572.3],[1786829421,347070.8,273904.8],[1786829721,347070.8,278476.4],[1786830021,347070.9,278480.3],[1786830301,347070.9,278280.2],[1786830621,347070.9,277487.6],[1786830921,346955.7,277448.5],[1786831221,346969.9,279731.3],[1786831521,346955.7,279680.2],[1786831821,346955.7,279444],[1786832121,346910.8,279808.5],[1786832421,347070.9,279659.1],[1786832721,347070.9,281960.7],[1786833022,347070.9,281960.7],[1786833321,347070.8,281960.7],[1786833621,347070.8,281960.7],[1786833921,347050.5,281960.7],[1786834221,346996.6,281960.7],[1786834521,347010,282432.3],[1786834822,347070.8,282081],[1786835121,347070.8,281960.7],[1786835421,347070.9,281960.7],[1786835721,347070.9,283102.3],[1786836021,347070.9,283083],[1786836321,347070.9,283116.6],[1786836621,347070.9,283083],[1786836921,347070.9,283189.5],[1786837221,346874.2,283130.7],[1786837521,346846.1,283144.6],[1786837821,346825.2,283097.6],[1786838121,340883.8,283218],[1786838421,340883,283201.4],[1786838721,340882.6,283163.9],[1786839021,346777,283131.9],[1786839321,340881.7,283072.4],[1786839621,340881.7,283129.1],[1786839921,340881.7,283570.5],[1786840221,340881.7,283167.2],[1786840521,340881.7,283092.7],[1786840821,340881.7,283043.3],[1786841121,340881.7,283171.7],[1786841421,340881.7,283162.8],[1786841721,340837.2,283269.8],[1786842021,340881.7,283249.3],[1786842322,340881.7,283360.7],[1786842621,340881.7,283393.8],[1786842921,340881.7,283393.8],[1786843221,340881.7,283360.7],[1786843521,340881.7,286125.4],[1786843822,340881.7,286101.2],[1786844121,340881.7,286059.6],[1786844421,340881.7,288003.5],[1786844721,340881.7,288004],[1786845021,340845.5,288004.2],[1786845321,340881.7,288004.2],[1786845621,340881.7,288004.2],[1786845921,340874,288004.2],[1786846221,340775.2,286007.5],[1786846521,340745.3,283708.8],[1786846821,340866.2,283595.8],[1786847121,340881.7,283097.6],[1786847421,340881.7,283158.3],[1786847721,340881.7,283149.2],[1786848021,340881.7,283153.7],[1786848321,340810.8,283130.7],[1786848621,335314.2,285216.7],[1786848921,340657.6,285216.7],[1786849221,340750.2,285216.7],[1786849521,340629.4,285216.6],[1786849821,340837.2,285216.6],[1786850121,340793.3,285216.6],[1786850421,340881.7,285216.6],[1786850721,340881.7,285216.6],[1786851022,340881.7,283313.5],[1786851321,340881.7,283313.5],[1786851621,340881.6,283265.8],[1786851921,340881.6,283287.2],[1786852221,340881.6,283316.5],[1786852521,340855.6,283241],[1786852821,340881.6,283211.3],[1786853121,340881.6,283180.7],[1786853421,340881.7,283189.5],[1786853721,340881.7,283167.3],[1786854021,340881.7,283180.7],[1786854321,340881.7,283140],[1786854621,340881.7,283116.6],[1786854921,340881.7,283102.4],[1786855221,340836,283073.2],[1786855521,340881.7,283033.2],[1786855821,340881.7,283022.9],[1786856121,340881.7,282981],[1786856421,340881.7,282953.9],[1786856721,340862.6,282914.9],[1786857021,340881.7,282862.7],[1786857321,340881.7,282838.8],[1786857621,340881.7,282770.3],[1786857922,340881.8,282776.7],[1786858221,340881.8,282744.4],[1786858522,340881.8,282820.5],[1786858822,340881.8,282801.9],[1786859122,340881.8,282737.9],[1786859421,340881.8,282691],[1786859721,340881.8,282656.4],[1786860021,340881.8,282628],[1786860321,340871.7,282599],[1786860621,340851.7,282691],[1786860921,340881.8,282531.3],[1786861221,340881.8,282460.1],[1786861521,340881.8,282410.4],[1786861821,340850.4,282323.5],[1786862121,340840,282278.1],[1786862421,340829.7,282142.8],[1786862721,340798.9,282027.4],[1786863021,340708.5,281960.7],[1786863321,340621,281960.7],[1786863621,340809.1,281960.7],[1786863921,340881.8,281960.7],[1786864222,340881.8,281960.7],[1786864521,340857.2,281960.7],[1786864821,340808.6,281960.7],[1786865121,340881.6,281960.7],[1786865421,340881.6,280965.4],[1786865721,340881.6,280926],[1786866021,340663.3,280874.4],[1786866321,340807,280856.1],[1786866621,340831.7,280772.4],[1786866921,340722.3,280735.3],[1786867222,340710.4,280653.6],[1786867521,340698.6,280589.6],[1786867821,340582.7,280524.3],[1786868121,340628.5,280422.9],[1786868421,340722.3,280333.6],[1786868721,334987.1,280225.6],[1786869021,334987.1,280119.7],[1786869321,334987.1,280178.3],[1786869621,334963.8,280102.2],[1786869921,334884,278894],[1786870221,334987.1,278861],[1786870521,334987.1,275928.6],[1786870821,334987.1,276106.2],[1786871121,334938,278832],[1786871421,334854.3,252979.9],[1786871721,330967.3,250463.3],[1786872021,329761.1,249568.3],[1786872321,329760.1,175280.4],[1786872621,329759.7,174133.9],[1786872921,329759.7,171965.3],[1786873221,328994.2,166714.5],[1786873521,328053.6,161143.1],[1786873821,326076.9,154415.3],[1786874121,322896.5,153028.4],[1786874421,320302,155604.8],[1786874721,306408.4,181369.3],[1786875021,306407.6,181369.4],[1786875321,306405.3,181369.6],[1786875621,293900.5,181369.6],[1786875921,282646.3,181369.8],[1786876221,282644.6,181369.6],[1786876521,282643,181369.5],[1786876821,272514.2,181369.3],[1786877121,272512.1,181369.3],[1786877422,272509.8,181369.3],[1786877721,272507.4,182064.5],[1786878021,272505.3,181369.4],[1786878321,272504,181369.4],[1786878621,272502.2,181369.4],[1786878921,272500.4,181369.4],[1786879221,263385.6,181369.4],[1786879521,265208.7,181369.5],[1786879821,263384.8,181370.2],[1786880121,263384.9,181369.6],[1786880421,263383,181369.4],[1786880721,255180.6,181369.4],[1786881021,255179,181369.4],[1786881321,255178.3,181369.4],[1786881621,255177.9,181369.4],[1786881921,255176.9,181369.4],[1786882221,255176.6,181369.4],[1786882522,254553.1,181369.5],[1786882821,255175.2,181369.4],[1786883121,255175.1,181369.4],[1786883421,251562.5,181369.4],[1786883721,247243.1,181369.4],[1786884021,235951.3,181369.4],[1786884321,236292.3,181369.3],[1786884621,238419.1,181369.3],[1786884921,234942.1,181369.3],[1786885221,235170.8,181369.3],[1786885521,235057.9,181369.3],[1786885821,235170.2,181369.3],[1786886121,235169.9,181369.3],[1786886421,235170.9,181369.3],[1786886721,235170.5,181369.3],[1786887021,232480,181369.3],[1786887321,232420.3,181369.3],[1786887621,232871.3,181369.3],[1786887921,232816.2,181369.3],[1786888221,231403.5,181369.4],[1786888521,233458.3,181369.3],[1786888821,229074.9,181369.3],[1786889121,228596.2,181369.3],[1786889421,227980.3,181369.3],[1786889722,229595.6,181369.3],[1786890001,227501.1,181369.2],[1786890322,228087.9,179445.9],[1786890621,228443.3,179396.9],[1786890921,229789.3,159150.9],[1786891221,229789,158676.4],[1786891521,232479.8,157169.3],[1786891822,231506.5,156362.7],[1786892121,229788.4,161566],[1786892421,229788.4,161858.3],[1786892721,229112.2,160387.2],[1786893022,229787.9,160048.8],[1786893322,229787.4,157869.3],[1786893622,229787.2,154931.8],[1786893921,229787.1,154664.8],[1786894221,229786.6,153104.1],[1786894521,229445.5,150003.5],[1786894821,220586.3,150721.1],[1786895121,214344.7,158176.2],[1786895421,212632.2,158176.3],[1786895721,208726.8,158176.2],[1786896022,208727.1,158176.2],[1786896321,204782,158176.2],[1786896621,203668.4,158176.2],[1786896921,203668.4,158176.2],[1786897221,203668.3,158176.2],[1786897521,203668.3,158176.2],[1786897821,202801.7,158176.2],[1786898121,199711.6,158176.2],[1786898421,199118.1,158176.2],[1786898721,201718.5,158176.2],[1786899021,204680.3,158176.2],[1786899321,203668.5,158348.2],[1786899621,203667.7,158368.5],[1786899922,204738.6,158317],[1786900221,206455.5,158284.8],[1786900521,208726.9,158363.5],[1786900821,210749.9,158295.7],[1786901121,210565.9,158290.3],[1786901421,210749.9,158211.7],[1786901721,214787,158176.2],[1786902021,226166.6,158176.6],[1786902321,229786.5,159383.1],[1786902621,229786.4,159653.6],[1786902921,229784.5,159555.6],[1786903221,229782.9,159425.2],[1786903521,229783.8,159329.3],[1786903821,229782.8,159354],[1786904121,229783.9,159634.7],[1786904421,229783.8,159455.5],[1786904721,229780.9,159440.5],[1786905021,229780.8,159378.3],[1786905321,229780.8,161758.1],[1786905621,211345.5,161758.1],[1786905921,211345.4,161759.1],[1786906221,211345.2,161760.1],[1786906521,211343.1,161760.5],[1786906821,211343.1,161759.7],[1786907121,211345,161759.7],[1786907421,211345.2,160025.7],[1786907721,211345.3,159968.7],[1786908021,211342.5,160004.3],[1786908321,211342.5,159630.9],[1786908621,211257.4,159564.8],[1786908921,211342.4,159372.1],[1786909221,211340.9,159280.1],[1786909521,211340.9,159208.6],[1786909822,211340.9,159355.9],[1786910121,211340.1,159411.7],[1786910421,211340.1,159364],[1786910721,211339.9,159190.1],[1786911021,210923.5,159305.9],[1786911321,210487.2,159208.6],[1786911622,209737.1,159271.4],[1786911922,211340.1,159370.6],[1786912221,211340.1,163513.6],[1786912521,209989.4,163643],[1786912821,205791.4,163596.6],[1786913121,205791.3,163614.9],[1786913421,211340,163632.1],[1786913721,211339.9,164243.5],[1786914021,211094.6,164243.5],[1786914321,211340,164243.5],[1786914621,211339.9,163747.6],[1786914921,211339.9,164866.6],[1786915221,211339.9,164912.5],[1786915521,211339.6,164955],[1786915821,210194.5,164842.9],[1786916122,210301.4,164785.2],[1786916421,208343.2,164723.6],[1786916721,211340.1,164106.6],[1786917021,211339.9,164695.9],[1786917321,210493.2,164003.7],[1786917621,211339.9,163982],[1786917921,211339.8,163903.4],[1786918221,211340,163914.9],[1786918521,211339.9,163832.2],[1786918821,211340.1,163757.1],[1786919121,211340,163658.7],[1786919421,211340.1,163666.8],[1786919721,211340.1,163653.1],[1786920021,211339.6,163672.2],[1786920321,211339.6,163675.9],[1786920621,211339.6,163451],[1786920922,211339.6,163436],[1786921221,211339.6,163424.4],[1786921521,211339.6,163443.6],[1786921821,211339.6,164243.7],[1786922121,211339.6,164243.9],[1786922422,211339.6,164244],[1786922721,211339.6,164244.1],[1786923021,211339.6,163742],[1786923321,211339.6,163731.6],[1786923621,211339.6,163677.7],[1786923921,211339.6,163638.9],[1786924222,211339.6,163400.2],[1786924521,211339.6,163277.9],[1786924821,211339.6,156951.3],[1786925121,211339.6,156424.1],[1786925421,211339.6,156156.2],[1786925721,211259.2,155922.9],[1786926021,211339.6,155869.2],[1786926321,211339.6,155647.4],[1786926621,211339.6,155102.6],[1786926921,211339.6,154803.4],[1786927221,211339.6,154664.1],[1786927521,206629.5,164243.5],[1786927821,206629.4,164243.5],[1786928121,210644.7,164243.5],[1786928421,210684.6,164243.5],[1786928721,206729.7,164243.5],[1786929021,206629.3,164243.5],[1786929321,206628.9,164243.5],[1786929621,206628.5,164243.5],[1786929921,206628.9,164243.5],[1786930221,206629.4,164243.5],[1786930521,206629.3,164243.5],[1786930821,205808.6,164243.5],[1786931122,205922.6,164243.5],[1786931421,206629.4,164243.5],[1786931721,210987.6,164243.5],[1786932021,206629.5,164243.5],[1786932321,206629.2,164243.5],[1786932621,206628.4,164243.7],[1786932921,206628.4,164243.7],[1786933221,206628.4,164243.7],[1786933521,206628.4,164243.7],[1786933821,206382.7,164243.6],[1786934121,206628.4,164243.6],[1786934421,206628.3,164243.6],[1786934722,206628.3,164243.6],[1786935021,206628.3,164243.6],[1786935322,206628.3,164243.6],[1786935622,206628.2,164243.6],[1786935921,206628.1,164263],[1786936221,206627.7,164451.6],[1786936521,206627.7,164454.5],[1786936821,206627.6,164461.1],[1786937121,206627.6,164444.4],[1786937421,206627.6,164424],[1786937721,206627.6,165213.2],[1786938021,206627.6,165182.9],[1786938322,206626.8,165167.2],[1786938621,206626.8,165156.5],[1786938921,206626.8,165156.5],[1786939221,206626.8,165128.8],[1786939521,206626.8,165210.1],[1786939821,206626.8,165210.1],[1786940121,206626.8,164448],[1786940421,206626.8,164458.2],[1786940721,206626.8,164444.6],[1786941021,206626.8,164427.3],[1786941322,206626.8,164434.2],[1786941621,206626.8,164420.2],[1786941921,206626.8,164475],[1786942221,206626.8,164427.3],[1786942521,206626.8,164437.7],[1786942821,206626.8,164409.6],[1786943121,206626.8,164437.7],[1786943421,206626.8,164615.2],[1786943721,206626.8,164608.7],[1786944022,206626.8,164602.1],[1786944321,206626.2,164867.8],[1786944621,206626.2,164844],[1786944921,206626.2,164861.9],[1786945221,206626.3,166117.3],[1786945521,206626.3,166427.1],[1786945821,206626.2,166395.2],[1786946121,206625.4,166328],[1786946421,206625.4,166319.3],[1786946721,206625.4,166370.6],[1786947021,206625.4,166419.3],[1786947321,206625.4,166370.6],[1786947621,206625.4,166328.1],[1786947921,206625.3,166292.7],[1786948221,206625.4,166301.7],[1786948521,206624.1,166353.8],[1786948821,206624.1,166362.3],[1786949121,206624.1,166419.4],[1786949421,206623.3,166450.6],[1786949721,206623.3,166442.9],[1786950021,206623,166411.4],[1786950321,206623,166403.4],[1786950621,202870.1,166443],[1786950921,206435.6,166336.9],[1786951221,206384,166466.1],[1786951521,206275.3,166435.4],[1786951821,206435.6,166379.2],[1786952121,206478,166362.5],[1786952421,206325.5,166274.9],[1786952721,206189.2,166228.1],[1786953022,206386,166218.5],[1786953321,206365.8,166179.2],[1786953621,206565.9,166159],[1786953921,206623,166106.9],[1786954221,206623,166247.1],[1786954521,206623,166328.4],[1786954822,206623,166337],[1786955121,206623,166496],[1786955421,206623,166345.6],[1786955721,206526.3,166310.8],[1786956021,206460.2,166265.7],[1786956321,206623,166148.8],[1786956621,206623,166096.2],[1786956921,206623,166096.2],[1786957221,206623,166085.4],[1786957521,206500.1,164885.4],[1786957821,206623,164873.7],[1786958121,206623,166085.4],[1786958421,206623,164873.7],[1786958721,206623,164856],[1786959021,206623,164867.8],[1786959322,206623,164588],[1786959621,206623,164601.7],[1786959921,206623,164553.4],[1786960221,206623,164546.4],[1786960521,206623,164503.8],[1786960821,206623,164482.2],[1786961121,206623,164467.6],[1786961421,206623,164452.9],[1786961721,206623,164467.6],[1786962021,206623.3,164560.4],[1786962321,206623.3,164581.1],[1786962621,206623.3,164581.1],[1786962921,206623.3,164546.4],[1786963221,206623.4,164518.1],[1786963521,206623.4,164452.9],[1786963821,206622.4,164525.2],[1786964121,206622.4,164518.1],[1786964421,206622.4,164489.4],[1786964721,206622.3,164518.1],[1786965022,206622.3,164628.8],[1786965321,206622.4,164635.5],[1786965622,206622.4,164553.4],[1786965921,206622.1,164567.3],[1786966221,206622,164292],[1786966521,206622,164243.5],[1786966821,206622,164243.5],[1786967121,206622.4,164243.5],[1786967421,206622.1,164243.5],[1786967721,206016.6,164296.6],[1786968021,203184.8,164281.8],[1786968321,206622.4,164278],[1786968621,206622.4,164243.5],[1786968921,206622.4,164243.5],[1786969221,206622.4,164243.5],[1786969521,206622.4,164243.5],[1786969821,206622.4,164283.6],[1786970121,206622.4,164243.5],[1786970421,206587.4,164243.5],[1786970721,206622.4,164243.5],[1786971021,206622.4,164243.5],[1786971321,206622.4,164243.5],[1786971621,206622.4,164243.5],[1786971921,206622.4,164243.5],[1786972221,206622.4,164243.5],[1786972521,206623.2,164243.5],[1786972821,206623.3,164243.5],[1786973121,206623.3,164243.5],[1786973421,206623.4,164243.6],[1786973721,206628,164243.6],[1786974021,206626.2,164243.5],[1786974321,206628.1,164243.5],[1786974621,206628.2,164243.5],[1786974921,206628.4,164243.5],[1786975221,206628.4,164243.5],[1786975521,206628.4,164243.5],[1786975821,206628.4,165512],[1786976121,206394.2,165500.9],[1786976422,196261.8,165057.1],[1786976722,196261.7,165011.9],[1786977021,196261.7,164957.7],[1786977322,196261.8,164917.8],[1786977621,196261.8,164941.8],[1786977922,195103.3,164941.8],[1786978222,196261.8,164893.5],[1786978521,203900.1,164885.3],[1786978821,204269.6,164996.6],[1786979121,206057.9,164885.3],[1786979421,205555.6,165226.2],[1786979721,202802.9,165658.9],[1786980021,202802.8,165618.5],[1786980321,202802.8,165623.6],[1786980621,202915.4,165638.9],[1786980921,202802.8,165252.8],[1786981221,204661.1,165693.4],[1786981521,204184.4,165644],[1786981821,206057.9,165659],[1786982121,229784.3,168376.6],[1786982421,229781.9,168376.7],[1786982721,229100.5,168377],[1786983021,229784.3,168377.1],[1786983321,229783.2,170711.3],[1786983621,223945.6,170727.7],[1786983921,223945.5,171451.4],[1786984221,223945.6,171451.4],[1786984521,223945.5,171450.9],[1786984821,223945.4,171450.8],[1786985122,223945.4,171450.8],[1786985421,223435.4,171450.8],[1786985721,223945.6,171450.7],[1786986021,223945.6,171450.7],[1786986322,226639.5,171450.7],[1786986621,223944.5,171450.7],[1786986921,223944.5,171450.7],[1786987221,223944.5,171450.7],[1786987521,223944.5,171450.7],[1786987821,223944.5,171450.7],[1786988121,223944.5,171450.7],[1786988421,223944.5,171450.7],[1786988721,223944.5,171450.7],[1786989021,223944.4,171450.7],[1786989301,223944.4,171450.7],[1786989622,226864.1,171450.7],[1786989921,249347.5,171450.7],[1786990222,250006.8,171451.4],[1786990521,250999.9,171450.9],[1786990822,250999.2,171452],[1786991121,250997.5,171451.4],[1786991421,250995.7,171452.5],[1786991721,250994,171452.6],[1786992021,243038,171452.6],[1786992321,243037,171452.7],[1786992621,243035.8,171452.8],[1786992922,247506.5,171453.2],[1786993222,247843.9,171453.4],[1786993521,247543.8,171453.5],[1786993822,244629.6,171453.7],[1786994121,236195.7,171454.4],[1786994421,244348.3,171454.3],[1786994721,237081,171454.4],[1786995021,249076.2,171454.4],[1786995321,244576.2,171454.2],[1786995621,237180.2,171454],[1786995921,235877,171453.7],[1786996221,235875.4,171454.4],[1786996521,236527.3,171455.3],[1786996821,248890.3,171455.4],[1786997121,247914.5,171455.8],[1786997421,247341.3,171455.8],[1786997721,245507.1,171455.7],[1786998021,244631.4,171455.6],[1786998321,235875.6,171455.2],[1786998621,247074.5,171455.3],[1786998921,244324.1,171455.4],[1786999221,250997.8,171455.1],[1786999521,250999.9,170808.2],[1786999822,251000,171464.1],[1787000122,251000,171475.2],[1787000421,250999.9,171475.2],[1787000721,250999.9,171475.2],[1787001021,250999.7,171475.3],[1787001321,250999.5,171475.3],[1787001621,251000,171475.5],[1787001921,251000,158285.7],[1787002221,259016.4,171477.5],[1787002521,258411,171479.2],[1787002821,258770.5,171479.3],[1787003121,260000,171479.4],[1787003421,259999.9,171480.7],[1787003721,260000,171481],[1787004021,260000,171481],[1787004321,260000,171481.2],[1787004621,260000,171481.2],[1787004922,270391.3,171481.2],[1787005221,266758.9,174248.8],[1787005521,280625.5,176773],[1787005821,276467,177012.5],[1787006121,341742.7,177067.1],[1787006421,341742.7,177300.3],[1787006721,332787.2,178455.8],[1787007021,329757.9,180118.9],[1787007321,343097.5,180120.3],[1787007621,473015.7,180120.4],[1787007921,474951.5,180121.9],[1787008221,475000,180122.8],[1787008521,475000,178871.5],[1787008821,475000,180127.7],[1787009121,474976.8,180126.4],[1787009422,474701.2,180124.2],[1787009721,475000,180132.4],[1787010021,474440.1,180132.7],[1787010321,474289,180132.8],[1787010621,475000,180133.8],[1787010921,400000,178989.3],[1787011221,400000,178930.1],[1787011521,399303.8,179043.9],[1787011821,399136.6,179099],[1787012121,399081.4,179181.7],[1787012421,398971.8,179190.5],[1787012721,397238.7,180142.3],[1787013021,358216.4,180143.7],[1787013322,358796.6,180151],[1787013621,400000,180149.5],[1787013921,400000,196125.1],[1787014221,400000,200819.7],[1787014522,400000,199650],[1787014821,399999.9,200522.3],[1787015121,399999.8,202231.7],[1787015421,399999.7,227420.9],[1787015721,399999.5,229609.9],[1787016021,399993.4,230317.5],[1787016321,400000,236973.8],[1787016621,400000,232439.9],[1787016921,399999.9,238933.6],[1787017221,399999.8,240784.1],[1787017521,399999.6,243055.1],[1787017821,399999.6,239610.5],[1787018121,399991.9,241416.5],[1787018421,399999.4,239458.1],[1787018721,399999.1,238634.8],[1787019021,399988.2,239872.4],[1787019321,399986.3,234767.8],[1787019621,399998.9,223049.6],[1787019921,392715.4,234054],[1787020221,384857.7,222536.6],[1787020521,382129,223144.2],[1787020821,383912.4,222105.6],[1787021121,373223,234366.3],[1787021421,371487,234893.1],[1787021721,371485.2,234496.5],[1787022021,371482.6,234708.1],[1787022321,371479.8,223934.5],[1787022621,373219.6,222597.2],[1787022921,371483.3,224449.4],[1787023221,371480.5,225239.5],[1787023521,371482.3,225239.5],[1787023821,371481.3,224768.9],[1787024121,399036.5,224460],[1787024422,398838.4,226166.2],[1787024721,398024.8,225560.9],[1787025021,371289.3,226684],[1787025322,369816.2,227618.5],[1787025621,366302.1,227835.1],[1787025921,361336.6,227642],[1787026221,361336.3,227250.3],[1787026521,361335.9,226648.7],[1787026821,359571.7,226951.7],[1787027121,359328.6,226598],[1787027421,359488.6,227075.2],[1787027722,359027.9,226564.6],[1787028021,358818.5,226461.9],[1787028321,352957.5,225989.6],[1787028621,352464.1,225343.7],[1787028921,352194.3,225830],[1787029221,352193.6,227025.8],[1787029521,352190.7,226975.2],[1787029821,352190.2,226873.6],[1787030121,352187.9,226565.8],[1787030421,352187.6,226253.5],[1787030721,352187.3,226042.9],[1787031021,352187,227026],[1787031321,352183.9,226975.4],[1787031621,347350.8,225616],[1787031921,351274,225669.9],[1787032222,351038.2,226463.2],[1787032521,350963,226625.8],[1787032821,344933.3,226469.9],[1787033121,339180,226985.4],[1787033421,329914.7,226780.7],[1787033721,329914.8,226625.9],[1787034021,329914.7,226417.7],[1787034322,329914.7,226207.6],[1787034621,329914.5,225455.7],[1787034922,329914.6,225781.1],[1787035221,329914.8,225510.3],[1787035521,329914.7,225438.7],[1787035821,329914.7,225014.3],[1787036121,329914.7,224790.4],[1787036421,329914.6,224393.1],[1787036721,329914.7,225510.2],[1787037021,329914.6,225138.1],[1787037321,329914.8,225632.6],[1787037621,328689.6,224745.8],[1787037921,324090.5,217161.1],[1787038221,324247.5,216743.4],[1787038521,323922.9,223347.1],[1787038821,323922.7,222922.7],[1787039121,323922.4,216196.6],[1787039421,323922.6,216011.8],[1787039721,323922.6,215887.9],[1787040021,323922.8,215763.4],[1787040321,323922.7,215386.6],[1787040621,323922.7,216196.6],[1787040921,323854.4,216073.5],[1787041221,323922.7,223407.1],[1787041521,323922.9,223105.5],[1787041821,323922.9,216319],[1787042121,323922.9,215323.3],[1787042421,323922.9,216840],[1787042721,323923.1,216249.7],[1787043021,323923.1,215983.2],[1787043321,323923,215578.3],[1787043621,325012.8,215646.2],[1787043921,324468,216567.3],[1787044221,326973.9,215958.3],[1787044521,326973.9,215752.2],[1787044821,326973.8,215683.1],[1787045121,325012.7,215405.1],[1787045421,330617.9,214769.2],[1787045721,330010.5,214264.4],[1787046021,328188.3,213505.1],[1787046321,324830.7,213212.5],[1787046621,323922.1,212814.9],[1787046921,333881.9,199604.4],[1787047221,345907.6,199234.1],[1787047521,343122.6,199813.6],[1787047821,336647.5,200784.1],[1787048121,332670.4,201033.3],[1787048421,329912.8,200784.1],[1787048721,329912.4,200633.4],[1787049021,329912.1,200583],[1787049321,332244,201280],[1787049621,330965.9,218232.6],[1787049921,330540,199969.4],[1787050221,329912.3,199604.4],[1787050521,329912.1,226309],[1787050821,329910.7,226632.6],[1787051121,330113.7,227199],[1787051421,341621.2,226975.8],[1787051721,338921.1,239645],[1787052021,348700.3,239841.5],[1787052321,341961.7,240002],[1787052621,343787.2,240087.5],[1787052921,340081.6,240415.3],[1787053221,336844.9,239958.9],[1787053521,334564.7,240441.8],[1787053821,334562.2,240349.1],[1787054121,334561.6,239944.6],[1787054421,335415.9,227869.9],[1787054722,334558.3,227765.3],[1787055021,334557,227579.7],[1787055321,334556.7,227336.6],[1787055622,334556.3,227199.2],[1787055921,334555.9,227088.1],[1787056221,334555.2,227116],[1787056522,326099.9,239737],[1787056821,326099.8,239871.4],[1787057121,326097.9,215971.2],[1787057422,318490.2,250800],[1787057722,318490.2,250891.5],[1787058021,318490.2,250884.2],[1787058321,318490.2,251593.2],[1787058621,318490.1,251777.9],[1787058921,318230,251729.5],[1787059221,314491.5,251715.5],[1787059522,314309.7,251709.2],[1787059821,318314.2,251726.2],[1787060122,318490.2,251726.2],[1787060422,318490.2,251839.6],[1787060721,318490.2,251825.7],[1787061021,318490.2,251790.6],[1787061322,318490.2,251740.7],[1787061621,318490.2,251726.2],[1787061921,318490.2,251719],[1787062221,318490.2,251740.7],[1787062521,318490.2,251733.5],[1787062821,318490.2,251704.4],[1787063122,318490.2,251719],[1787063421,318490.2,251640],[1787063721,318490.2,251662],[1787064021,318490.1,251647.3],[1787064321,318490.2,252263.9],[1787064621,318490.2,252246.4],[1787064921,318490.2,246456.3],[1787065221,318490.2,252941],[1787065521,318062.8,252923.1],[1787065822,317883.9,252859.7],[1787066122,317859.3,252757.7],[1787066421,318490.2,252767.1],[1787066721,318490.2,252804.4],[1787067021,317865.8,252767.1],[1787067321,317600.8,252652.6],[1787067621,312620.4,252564.3],[1787067921,312620.1,252652.6],[1787068222,310379,252603.8],[1787068521,307051.2,254777.3],[1787068821,303804.3,254869.7],[1787069121,298517.7,253038.8],[1787069421,298517.1,253475.5],[1787069721,298517.1,253251.7],[1787070022,298517.1,253118.5],[1787070321,298517.7,253095.9],[1787070621,298517,253050.3],[1787070922,298517,253144.2],[1787071221,294858.8,252946],[1787071521,294858.8,220305.5],[1787071821,294485.4,219937.9],[1787072121,298277.1,220020.2],[1787072421,298277.1,219813.9],[1787072721,294858.2,251942.9],[1787073021,294857.9,254413.5],[1787073321,294857.6,219211.8],[1787073621,294857.5,219038.9],[1787073922,292841.1,218864.6],[1787074201,291350.3,218555.8],[1787074521,291350.3,218644.5],[1787074821,291250.9,218650.5],[1787075121,290275.2,218472.4],[1787075421,291349.4,255385.2],[1787075722,291348.8,255342.1],[1787076022,291348.7,255263.1],[1787076321,291349,255102.8],[1787076621,291349.9,255084.6],[1787076921,291350,255272],[1787077221,291349.8,255138.8],[1787077522,291349.8,254919.6],[1787077821,291350,255316],[1787078121,288451.6,255272],[1787078421,288820.1,219388.1],[1787078721,288351.5,151632.5],[1787079021,288351.4,151508.9],[1787079322,288351.5,151467.7],[1787079622,288350.7,151385.1],[1787079921,288350.6,144944.5],[1787080221,288350.7,144944.5],[1787080521,288350.5,144758.8],[1787080821,287660.3,145452.2],[1787081121,287985.9,145544],[1787081421,287201.1,145498.1],[1787081721,287450.9,145268.1],[1787082021,285685.1,145314.1],[1787082321,287147.8,144805.3],[1787082621,288350.5,145772.9],[1787082921,288350.4,145727.2],[1787083221,288349.8,145772.9],[1787083521,288349.8,145772.9],[1787083821,288349.6,145129.6],[1787084121,288350.5,144851.8],[1787084421,288350.1,145037.2],[1787084722,288349.9,144388.8],[1787085021,288351.6,144342],[1787085321,288351.7,144342],[1787085621,290350.7,143492.5],[1787085921,290600.5,143635],[1787086221,290833.2,143635],[1787086521,290468.2,143397.4],[1787086821,292178.9,144947.9],[1787087121,291350.1,144435.6],[1787087422,296722.5,144715.6],[1787087721,296588.1,144482.4],[1787088021,296398.8,144762.1],[1787088321,325849.3,134727.2],[1787088621,326292.7,134616.7],[1787088921,335602.4,134450.5],[1787089201,337605.9,134892.6],[1787089521,334558.3,136146.5],[1787089821,345763.6,135057.6],[1787090121,334557.7,134450.5],[1787090421,334557.3,133893.6],[1787090721,334556.2,132891.5],[1787091021,334557.4,132579.8],[1787091321,334557.3,132735.8],[1787091621,334301.1,132995],[1787091921,329423.3,133149.9],[1787092221,328517.1,133561.1],[1787092521,327422.3,132787.8],[1787092821,322804.1,132371.1],[1787093122,322952.7,132109.2],[1787093421,332342.7,131793.3],[1787093723,328516.9,132161.7],[1787094021,334557,131951.5],[1787094321,334557,131316.4],[1787094621,334557.6,130996.3],[1787094921,342134.8,130459],[1787095221,358127.8,130188.5],[1787095521,473674.7,129807.8],[1787095821,473499.4,130134.3],[1787096121,475000,132371],[1787096422,475000,134070.8],[1787096722,474998.7,137804.8],[1787097021,474998.5,134576.3],[1787097321,474998.3,134324.2],[1787097621,474998.3,134121.6],[1787097921,474998.4,148669.9],[1787098221,474998.1,149934.3],[1787098521,474997.8,149745],[1787098821,474998.2,245587],[1787099121,474997.4,153825.6],[1787099421,432248.6,153051.1],[1787099722,432248.3,151132.1],[1787100021,413876,151133.1],[1787100321,397620.1,148905.2],[1787100621,397617.2,148982.6],[1787100921,397614.1,150051],[1787101221,397610.7,149596.2],[1787101521,382850.8,150126.9],[1787101821,382847.2,151134.6],[1787102126,382844.2,250050],[1787102406,382841.8,250052],[1787102706,382839.4,250053.6],[1787103006,382838.6,250055.8],[1787103306,382835.6,250057.5],[1787103606,376380.7,250059.5],[1787103906,354442.1,250061.1],[1787104206,354441.5,250062.5],[1787104506,354438.1,250064.4],[1787104806,354436.2,250065.9],[1787105107,354434.4,250063.6],[1787105406,354434.5,250062.1],[1787105706,354432.6,250062.9],[1787106006,354429.9,250066.1],[1787106306,354430.3,250070.2],[1787106606,354429.1,250204],[1787106906,354431.5,252933.4],[1787107206,352035.8,253279.1],[1787107507,349300.3,253242.5],[1787107806,349300.5,253204.4],[1787108107,346906.8,252279.5],[1787108406,349984.5,253437.8],[1787108706,348304.2,253385.3],[1787109006,346826.1,253352.4],[1787109306,344510.4,252411.1],[1787109606,344508.7,252399],[1787109906,344507.9,253450.8],[1787110206,341830.7,252520.1],[1787110507,341432.5,252473.4],[1787110806,337665.9,252361.9],[1787111106,349642.3,255306.3],[1787111426,344511,255306.5],[1787111726,344510.6,255306.7],[1787112006,344510.6,255306.9],[1787112306,344510.1,255690.3],[1787112606,344509.2,256065],[1787112906,344508.1,256007],[1787113206,344509.1,256236.1],[1787113506,353723.6,256298.3],[1787113807,349117.4,256242.1],[1787114106,348616.3,256279.6],[1787114406,345220.2,256983.7],[1787114706,344510.3,256967.2],[1787115006,344509.2,256070.1],[1787115306,346280.8,256832.9],[1787115606,346635,256031.2],[1787115906,342819.7,256372.7],[1787116206,340287.8,257050.1],[1787116506,336857,256951.1],[1787116806,336855.2,256934.5],[1787117106,333211.2,256867.4],[1787117406,329971.1,256317.5],[1787117706,329969.5,257050.4],[1787118006,329967.8,256730.5],[1787118306,329967.3,256799.5],[1787118606,323774,256918],[1787118926,323772.7,256934.8],[1787119206,318199.3,256867.6],[1787119506,318198.6,256816.7],[1787119806,318197.6,255972.6],[1787120106,318196.1,255952.8],[1787120406,313180,255952.8],[1787120706,312822.9,255933],[1787121006,316895.4,255873.1],[1787121306,313344,255832.9],[1787121606,311228.5,255792.4],[1787121906,322138.1,255832.9],[1787122207,320605.5,255772],[1787122506,315032.8,255772],[1787122806,315032.8,255731.1],[1787123106,317786.4,255585.8],[1787123406,308948,255669.3],[1787123706,319598.7,255648.5],[1787124006,322619.3,255543.7],[1787124306,327927.1,255522.5],[1787124606,341474.6,256372.9],[1787124906,339838,256427.9],[1787125206,348614,256446.2],[1787125507,351222.4,256833.4],[1787125826,352117.2,257579.7],[1787126106,348761.8,257050.5],[1787126406,344510.5,256482.8],[1787126707,344509.4,257131.9],[1787127006,344508.7,257399.3],[1787127306,344508.1,257083.3],[1787127606,344506.3,256748.1],[1787127907,344505.3,256713.4],[1787128207,344504,256590.5],[1787128507,344503.2,256951.9],[1787128806,344501.1,256428.5],[1787129106,344500.4,255913.3],[1787129406,344498.9,256242.9],[1787129706,344497.6,257100.1],[1787130007,344495.4,256851.3],[1787130306,344494.6,256800.1],[1787130606,344493,256748.5],[1787130906,344491.9,255751.8],[1787131207,344490.5,256868.1],[1787131506,344489.5,255992.6],[1787131806,344488.8,257132.6],[1787132106,340010.4,257415.5],[1787132406,337388.8,257260.4],[1787132707,336841,256985.7],[1787133006,336840.4,257213.1],[1787133306,336839.2,256868.8],[1787133607,336837.3,257567.2],[1787133907,336836.6,256800.9],[1787134206,336837,256337],[1787134506,336836.2,256662.3],[1787134806,336834.4,256627.1],[1787135107,336833.7,256609.5],[1787135406,336830.2,256090.5],[1787135706,336828.6,256243.6],[1787136007,336834.7,256574],[1787136306,340810,256697.6],[1787136606,344502.3,257309.1],[1787136906,344500.6,257134.4],[1787137206,344493.5,257701.2],[1787137506,344489.8,257598.7],[1787137807,344489.1,257613.6],[1787138106,344485.9,257509.5],[1787138407,344484.4,257418.5],[1787138706,344482.7,257433.9],[1787139007,344480.5,256802.3],[1787139306,344478.4,256785.1],[1787139607,336836.2,257037.6],[1787139906,337345.3,257070.6],[1787140206,336833.2,257295],[1787140507,343770.3,257404.1],[1787140807,344232.5,257357.9],[1787141106,354433.1,256699],[1787141406,345798.2,256575.3],[1787141726,345798.2,256785.8],[1787142007,345797.6,256837.3],[1787142306,345797.1,257054.9],[1787142606,345794.9,256751.3],[1787142907,345794.2,256905.2],[1787143206,345792.4,256837.4],[1787143506,345791.2,256699.1],[1787143806,338019.9,256521.4],[1787144108,338018.7,256467.1],[1787144406,338018.7,256356.7],[1787144706,338018.7,256393.7],[1787145007,338018.6,256644.4],[1787145307,338018.7,256527.3],[1787145606,338018.5,256574.4],[1787145906,338018.2,256828],[1787146206,338018.1,256782.5],[1787146506,338017.7,256782.5],[1787146806,338019,256759.7],[1787147107,342461.6,256736.8],[1787147406,343648.9,257116.9],[1787147706,345797.5,257116.9],[1787148006,345798.2,257051.3],[1787148326,345798.1,256962.8],[1787148606,345798,256895.8],[1787148907,345798.1,256838.8],[1787149206,345797.9,256678.5],[1787149507,345798.1,256951.3],[1787149806,345798.2,256632.1],[1787150106,352661.8,256608.8],[1787150406,352171.5,256747.6],[1787150707,353233.8,256747.6],[1787151006,354433.1,264976.3],[1787151307,352799.8,257910.1],[1787151606,354433.8,257890.6],[1787151907,354432.5,255306.7],[1787152206,354431.6,255306.8],[1787152507,354430.1,255306.8],[1787152808,354428.9,255307],[1787153106,354427.4,255307],[1787153406,351948.1,255307.5],[1787153706,344513.4,255307.3],[1787154006,346349.2,255307.6],[1787154306,346348.3,255307.9],[1787154606,336228.4,255307.9],[1787154907,337903.6,255308],[1787155506,344512.4,255308.3],[1787155807,344511.9,255308.8],[1787156106,344508.8,255308.7],[1787156406,342442.8,255308.4],[1787156707,335587,255309.1],[1787157006,344512.1,255309.1],[1787157306,344511.9,255308.7],[1787157606,354433,255308.4],[1787157906,354433,253767],[1787158206,354432.9,253911.1],[1787158507,344521.6,254124.4],[1787158806,344521.5,254836.3],[1787159126,344521.6,258610],[1787159406,344521.4,258321.3],[1787159686,344521.2,257449.3],[1787159986,344521,239237.2],[1787160286,344521.1,238522.2],[1787160646,344521.2,244605],[1787160946,344520.4,244352.4],[1787161246,344514.9,244403.9],[1787161546,344514.1,239042.7],[1787161846,344513.4,245122.2],[1787162147,344521.6,236474.7],[1787162446,344521.6,239325.9],[1787162747,344521.4,239185.7],[1787163046,344520.9,244799.6],[1787163347,344518.2,239186.3],[1787163646,344520.6,239186.4],[1787163946,344359.4,244506.7],[1787164246,345989.9,244847.8],[1787164546,344521.6,245299.5],[1787164846,349592.5,245342.7],[1787165146,344521.3,245123.9],[1787165446,344519.7,239864.9],[1787165746,343882.1,239929.6],[1787166046,344520.7,239533.2],[1787166347,344519.3,238446.5],[1787166646,344518.5,239326.9],[1787166946,344519.2,239257],[1787167246,344518.6,245385.2],[1787167546,338867.6,245342.7],[1787167846,335595.4,245212.6],[1787168146,327567.3,245033.6],[1787168446,339223.2,244987.9],[1787168746,329286.7,245385.6],[1787169046,328999.9,245385.7],[1787169346,341875.2,245168.7],[1787169646,343709.2,244988.1],[1787169946,339101,239667.5],[1787170246,338144.3,239257.5],[1787170546,337187.6,239187],[1787170846,335592.7,252824.3],[1787171446,341544.7,252919.4],[1787171746,350147,252636.4],[1787172046,363173,252749.9],[1787172346,473740.3,252919.6],[1787172646,382836.8,253065.1],[1787172946,474171.9,252750],[1787173246,475000,253246.8],[1787173546,475000,255328.5],[1787173846,475000,253608.9],[1787174146,474926.1,255327.2],[1787174446,474730.7,253391.9],[1787174746,475000,255334.8],[1787175046,475000,255335.1],[1787175346,473801.9,255335.2],[1787175646,374037.2,255335.3],[1787175946,349997.2,255335.7],[1787176246,349995.9,255335.8]],"hourly":[],"daily":[]}}