{"bazaar":{"raw":[[1784152214,1559.3,203.9],[1784162714,1712.7,203.9],[1784163914,1712.3,204.8],[1784166014,1706.1,204.4],[1784167214,1712.2,204.5],[1784172914,1712.3,204.5],[1784174714,1702,204.5],[1784205614,1423,205],[1784208614,1423.4,205],[1784209214,1423.7,205],[1784222114,1310,215.5],[1784222414,1310,215.3],[1784223014,1269.1,215.3],[1784223314,1269.8,215.3],[1784223614,1118,215.2],[1784225434,1117.6,214.9],[1784225714,1117.6,214.9],[1784231114,1330.9,215.3],[1784232014,1324.7,215.3],[1784281214,999.5,300.8],[1784282414,999.6,300.8],[1784283614,999.5,300.8],[1784284814,999.5,300.8],[1784338814,1310.4,301.3],[1784339114,1310.4,301.3],[1784339414,1311.9,301.3],[1784340314,1309.9,301.3],[1784343314,1309.9,301.6],[1784344814,1307.4,301.6],[1784372714,1308.6,361.7],[1784382014,1307.6,322.4],[1784383214,1307.7,321.9],[1784383514,1307.7,321.9],[1784385614,1307.4,321.3],[1784385914,1307.4,321.2],[1784388014,1306.8,318.6],[1784390134,1000,315.2],[1784394314,999.8,313.6],[1784396114,997.6,312.8],[1784398834,995.9,301.7],[1784402114,992.7,301.7],[1784403014,999.9,301.7],[1784441414,1208.5,301.9],[1784451614,1210.4,302],[1784451914,1210.4,302],[1784452554,1210.2,302],[1784454014,1210,302],[1784454614,1210,302],[1784455814,1210,302],[1784458514,1209.7,302],[1784459114,1209.7,302],[1784463614,1136.9,302],[1784495714,961.6,302.1],[1784496914,961.5,302.1],[1784502614,961.7,302.1],[1784516334,961.1,302.1],[1784517014,961.2,302.2],[1784517314,961.2,302.2],[1784519414,961.2,302.2],[1784520014,961.2,302.2],[1784523614,890.1,302.2],[1784525114,894.9,302.2],[1784539254,960.1,302.3],[1784547354,893.6,302.3],[1784548254,893.6,302.3],[1784551554,893.6,302.3],[1784552154,893.6,302.3],[1784556954,893.4,302.3],[1784558454,893.5,302.3],[1784568374,956,302.3],[1784568954,954.8,302.3],[1784569254,956,302.3],[1784569554,941.9,302.3],[1784569854,943.1,302.3],[1784570454,959.6,302.3],[1784571054,959.6,302.3],[1784574954,733.3,302.2],[1784578254,733.2,302.3],[1784579154,733,302.2],[1784610954,1210.5,302.7],[1784623254,929.8,302.5],[1784627154,929.7,302.5],[1784632854,1000,302.5],[1784675474,895.3,303.5],[1784678154,875.3,303.4],[1784683854,962,303.4],[1784685654,961.6,303.4],[1784688354,961.6,303.4],[1784688654,961.6,303.4],[1784688954,961.7,303.4],[1784690714,961.4,303.4],[1784691314,961.4,303.4],[1784695514,961.3,303.7],[1784697614,961.2,303.7],[1784698514,961.2,303.7],[1784723714,961,303.6],[1784730914,959.8,303.6],[1784733014,960.5,303.6],[1784737514,961,303.9],[1784739914,961.3,304],[1784740814,961.8,304],[1784741714,961.8,304],[1784743214,962,304],[1784745614,1117.9,304],[1784746214,1162.5,304],[1784764814,1310.5,304.1],[1784784014,1308.8,304.6],[1784787334,1119.1,304.6],[1784789234,1423.4,304.6],[1784791814,1424.1,304.6],[1784797514,1423.8,304.6],[1784799614,1423.4,304.6],[1784799914,1423.4,304.6],[1784802914,1423.6,304.6],[1784845514,1210,304.7],[1784853314,1209.4,304.9],[1784853934,1209.4,304.9],[1784854814,1209.4,304.9],[1784856014,1209.2,304.9],[1784858414,1141.5,304.9],[1784859914,987.6,304.9],[1784861114,999.8,304.9],[1784861714,1120.1,304.9],[1784862014,1120.1,304.9],[1784863514,1136.9,304.9],[1784864114,1138.6,304.9],[1784866814,1209.4,304.9],[1784878514,1037.2,304.9],[1784901914,1117.7,305],[1784902514,1117.7,304.9],[1784913914,1117.5,304.9],[1784915434,1117.5,304.9],[1784917514,1036.1,305.1],[1784953514,1035.8,305.9],[1784957114,1035,305.9],[1784960414,1034.8,305.9],[1784962814,1034.8,305.9],[1784971514,1034.7,305.9],[1784972714,1034.5,305.9],[1784973014,1034.5,305.9],[1784976614,1034.2,305.9],[1784979614,1034,305.9],[1785015074,961.1,307],[1785015974,961.1,306.5],[1785016574,961.1,306.5],[1785017474,961.1,305.6],[1785018674,961.1,305.6],[1785019274,961.1,305.6],[1785021674,961.1,305.6],[1785029174,1117.7,305.6],[1785029474,1117.7,305.6],[1785030374,1117.7,305.6],[1785031574,1117.7,307.1],[1785032774,1117.7,307.1],[1785035174,1209,305.5],[1785036974,1209.4,305.5],[1785037874,1119.2,305.6],[1785040574,1210,305.6],[1785041774,1209.6,305.6],[1785044174,1209.5,305.6],[1785054361,1209.1,307.4],[1785072361,2999.7,307.9],[1785079861,1999.8,307.9],[1785086461,10000,308.3],[1785087961,9999.9,308.3],[1785093061,9999.3,720],[1785093381,9999.3,720],[1785106861,9864.7,720.2],[1785125761,6197.1,721.2],[1785130261,6197.1,721.2],[1785136521,6196.3,721.2],[1785145821,6196,721.3],[1785147621,6195.7,721.3],[1785152121,5735,721.3],[1785181521,4497.9,733.4],[1785185721,4113,733.6],[1785191421,2499.8,734],[1785192921,2499.6,734],[1785194721,2499.4,734],[1785205221,2342.4,734],[1785207021,2042.2,734],[1785208221,2101.3,734],[1785237621,1888.9,734],[1785239721,1815.1,734],[1785244221,1708.4,734],[1785249921,1570.8,734],[1785251721,1574,734],[1785253521,1573.8,734],[1785256221,1573.8,734],[1785256521,1573.8,734],[1785257121,1573.8,734],[1785260721,1573.1,734],[1785266721,1760.4,734],[1785271821,1157.9,734],[1785294921,1888,740.1],[1785299721,1885.4,740.3],[1785302121,1888,740.1],[1785306021,1888.2,740.1],[1785307521,1888.2,740.1],[1785310221,1888.4,740.1],[1785315621,1852.5,740.1],[1785319821,1791.5,740.1],[1785320421,1791.7,740.1],[1785320721,1792.1,740.1],[1785326121,1772.4,740.1],[1785373261,1630.5,741.4],[1785375661,1940.6,741.4],[1785393661,1866.4,741.6],[1785417061,1663.3,741.9],[1785418261,1667.9,741.9],[1785434781,1582.3,741.9],[1785435061,1582.3,741.9],[1785483661,2018.4,741.9],[1785488161,2018.4,741.9],[1785488461,2018.4,741.9],[1785490861,2018.3,741.9],[1785504661,1998.4,741.9],[1785530481,2018.8,742.2],[1785535281,2018.8,742.2],[1785536161,2015.5,742.2],[1785547861,2012.6,742.7],[1785550861,2006.3,742.7],[1785594061,2148.5,742.8],[1785600961,2288.2,742.8],[1785601861,2398.9,742.8],[1785602461,2398.9,742.8],[1785603361,2398.9,742.8],[1785605761,2398.9,742.8],[1785606661,2399,742.8],[1785611461,2398.7,743.3],[1785618661,2399.1,743.6],[1785618961,2399.2,743.6],[1785621361,2399.2,743.6],[1785630961,2336.3,743.6],[1785639061,2369.5,743.6],[1785649561,2492.8,744],[1785651361,2482.6,744],[1785654061,2492.1,744],[1785663061,2499.3,744],[1785663961,2499.3,744],[1785665161,2499.2,744],[1785668161,2499.3,744],[1785672061,2499.2,744],[1785708961,1998.4,752.2],[1785719761,1737.4,807.4],[1785747401,4498.5,807.5],[1785755161,4128.9,807.5],[1785762361,3941,807.5],[1785762661,3679.3,807.5],[1785764161,3133.4,807.5],[1785768061,2535.5,807.5],[1785769561,2690.9,807.5],[1785773181,1969.6,807.5],[1785779461,1969.2,807.8],[1785780061,1969.2,807.9],[1785780361,1969.2,807.9],[1785780661,1969.2,807.9],[1785781261,1963.2,807.9],[1785781861,1969.2,807.9],[1785815461,2099.1,808.7],[1786399221,1447.3,851.2],[1786399521,1447.3,851.2],[1786399821,1447.6,851.2],[1786400121,1447.9,851.2],[1786400421,1449.2,851.2],[1786400721,1449,851.2],[1786401021,1448.8,851.2],[1786401321,1448.8,851.2],[1786401621,1422.3,851.2],[1786401922,1393.3,851.2],[1786402221,1393.3,851.2],[1786402521,1449.1,851.2],[1786402821,1449.1,851.2],[1786403121,1449.1,851.3],[1786403421,1449.1,851.3],[1786403721,1449.1,851.3],[1786404021,1449.1,851.3],[1786404321,1448.8,851.3],[1786404621,1448.8,851.3],[1786404921,1448.8,851.3],[1786405221,1448.9,851.3],[1786405521,1449.1,851.3],[1786405821,1448.9,851.3],[1786406121,1449,851.3],[1786406421,1448.1,851.3],[1786406721,1448.1,851.3],[1786407021,1448.1,851.3],[1786407321,1448.1,851.3],[1786407621,1448.1,851.3],[1786407922,1448.1,851.3],[1786408221,1448.1,851.3],[1786408521,1448.1,851.3],[1786408821,1448.1,851.3],[1786409121,1448.1,851.3],[1786409421,1448.1,851.3],[1786409721,1448.1,851.3],[1786410021,1448.1,851.3],[1786410321,1448.1,851.3],[1786410623,1448.1,851.3],[1786410921,1448.1,851.3],[1786411221,1448.1,851.3],[1786411521,1448.1,851.3],[1786411821,1448.1,851.3],[1786412121,1448.1,851.3],[1786412421,1448.1,851.3],[1786412721,1448.1,851.3],[1786413021,1448.1,851.3],[1786413321,1448.1,851.3],[1786413621,1448.1,851.3],[1786413921,1448.1,851.3],[1786414221,1448.1,851.3],[1786414521,1448.1,851.3],[1786414821,1446.3,851.3],[1786415121,1446.7,851.3],[1786415421,1446.9,851.3],[1786415721,1440.8,851.3],[1786416021,1441.9,851.3],[1786416322,1442,851.3],[1786416621,1443.3,851.3],[1786416922,1444.2,851.3],[1786417223,1444.2,851.3],[1786417521,1444.7,851.3],[1786417821,1444.9,851.3],[1786418121,1445.1,851.3],[1786418421,1444.3,851.3],[1786418721,1444.6,851.3],[1786419021,1444.8,851.3],[1786419321,1438.6,851.3],[1786419621,1334.3,851.3],[1786419921,1334.3,851.3],[1786420221,1334.3,851.3],[1786420521,1334.3,851.3],[1786420822,1334.3,851.3],[1786421121,1334,851.3],[1786421421,1334.3,851.3],[1786421721,1334.3,851.3],[1786422021,1334.3,851.3],[1786422321,1334.3,851.3],[1786422621,1334.3,851.3],[1786422921,1337,851.3],[1786423221,1338.1,851.3],[1786423521,1400.7,851.3],[1786423821,1338.2,851.3],[1786424121,1338.2,851.3],[1786424421,1341.8,851.3],[1786424721,1341.9,851.3],[1786425021,1401.2,851.3],[1786425321,1403,851.3],[1786425621,1338.1,851.3],[1786425921,1342,851.3],[1786426221,1342,851.3],[1786426522,1400.4,851.3],[1786426821,1400.5,851.3],[1786427121,1342,851.3],[1786427421,1402.5,851.3],[1786427721,1402.7,851.3],[1786428021,1403.7,851.3],[1786428321,1403.7,851.3],[1786428621,1334.3,851.3],[1786428921,1334.3,851.3],[1786429221,1334.2,851.3],[1786429521,1334.3,851.3],[1786429821,1334.3,851.3],[1786430121,1334.3,851.3],[1786430421,1334.3,851.3],[1786430721,1334.3,851.3],[1786431021,1334.3,851.3],[1786431322,1334.3,851.3],[1786431621,1334.3,851.3],[1786431921,1334.3,851.3],[1786432221,1334.3,851.3],[1786432521,1334.3,851.3],[1786432821,1334.3,851.3],[1786433121,1334.3,851.3],[1786433421,1334.3,851.3],[1786433721,1334.3,851.3],[1786434021,1334.3,851.3],[1786434322,1334.3,851.3],[1786434621,1337,851.3],[1786434921,1337,851.3],[1786435221,1338.1,851.3],[1786435521,1338.1,851.3],[1786435821,1338.2,851.3],[1786436121,1338.2,851.3],[1786436421,1334.3,851.3],[1786436722,1334.3,851.3],[1786437021,1400.8,851.3],[1786437321,1405.4,851.3],[1786437621,1334.1,851.3],[1786437921,1334,851.3],[1786438221,1334,851.3],[1786438521,1333.9,851.3],[1786438821,1333.9,851.3],[1786439121,1333.9,851.3],[1786439421,1333.9,851.3],[1786439721,1334.1,851.3],[1786440021,1334,851.3],[1786440321,1334.1,851.3],[1786440621,1334.1,851.3],[1786440921,1334.1,851.3],[1786441221,1334.1,851.3],[1786441521,1334.1,851.3],[1786441821,1334.1,851.3],[1786442121,1334.1,851.3],[1786442421,1334.1,851.3],[1786442721,1334.1,851.3],[1786443021,1334.1,851.3],[1786443321,1334.1,851.3],[1786443621,1334.1,851.3],[1786443921,1334.1,851.3],[1786444222,1334.1,851.3],[1786444521,1334.1,851.3],[1786444821,1334.1,851.3],[1786445121,1334.1,851.3],[1786445421,1334.2,851.3],[1786445722,1334.2,851.3],[1786446021,1334.2,851.3],[1786446321,1333.7,851.3],[1786446621,1333.7,851.3],[1786446922,1333.7,851.3],[1786447221,1333.7,851.3],[1786447522,1333.7,851.3],[1786447822,1333.7,851.3],[1786448121,1333.6,851.3],[1786448421,1333.6,851.3],[1786448721,1333.6,851.3],[1786449021,1333.6,851.3],[1786449321,1333.5,851.3],[1786449621,1333.5,851.3],[1786449922,1333.5,851.3],[1786450221,1333.5,851.3],[1786450521,1333.5,851.3],[1786450821,1333.5,851.3],[1786451121,1333.5,851.3],[1786451421,1333.5,851.3],[1786451721,1333.5,851.3],[1786452021,1333.5,851.3],[1786452322,1333.5,851.3],[1786452621,1333.5,851.3],[1786452921,1333.5,851.3],[1786453222,1333.5,851.3],[1786453521,1333.5,851.3],[1786453821,1333.5,851.3],[1786454121,1333.5,851.3],[1786454421,1333.4,851.3],[1786454721,1333.4,851.3],[1786455021,1333.4,851.3],[1786455321,1333.4,851.3],[1786455621,1333.4,851.3],[1786455921,1333.4,851.3],[1786456221,1333.4,851.3],[1786456521,1333.4,851.3],[1786456821,1333.4,851.3],[1786457121,1333.4,851.3],[1786457421,1333.4,851.3],[1786457721,1333.4,851.3],[1786458021,1333.4,851.3],[1786458321,1333.4,851.3],[1786458621,1333.4,851.3],[1786458921,1333.4,851.3],[1786459221,1333.4,851.3],[1786459521,1333.4,851.3],[1786459821,1285.1,851.3],[1786460121,1285.1,851.3],[1786460421,1285.1,851.3],[1786460721,1285.1,851.3],[1786461021,1285.1,851.3],[1786461321,1285.1,851.3],[1786461621,1285.1,851.3],[1786461921,1285.1,851.3],[1786462222,1285.1,851.3],[1786462521,1285.1,851.3],[1786462821,1285.1,851.3],[1786463121,1285.1,851.3],[1786463421,1285.1,851.3],[1786463722,1285.1,851.3],[1786464021,1285.1,851.3],[1786464322,1285.1,851.3],[1786464621,1285.1,851.3],[1786464922,1318.7,851.3],[1786465221,1318.8,851.3],[1786465522,1318.8,851.3],[1786465822,1318.1,851.3],[1786466121,1318.4,851.3],[1786466421,1318.7,851.3],[1786466721,1285,851.3],[1786467021,1285,851.3],[1786467321,1285,851.3],[1786467622,1287.8,851.3],[1786467922,1285,851.3],[1786468221,1287.8,851.3],[1786468521,1285,851.3],[1786468821,1285,851.3],[1786469121,1284.7,851.3],[1786469422,1284.7,851.3],[1786469722,1284.7,851.3],[1786470021,1284.7,851.3],[1786470321,1284.9,851.3],[1786470621,1284.9,851.3],[1786470922,1284.9,851.3],[1786471221,1284.9,851.3],[1786471521,1284.9,851.3],[1786471821,1284.9,851.3],[1786472121,1284.8,851.3],[1786472421,1284.8,851.3],[1786472721,1284.8,851.3],[1786473021,1284.9,851.3],[1786473321,1284.9,851.3],[1786473622,1284.9,851.3],[1786473921,1284.9,851.3],[1786474221,1284.9,851.3],[1786474521,1284.8,851.3],[1786474821,1284.8,851.3],[1786475121,1284.8,851.3],[1786475421,1284.9,851.3],[1786475721,1284.9,851.3],[1786476021,1284.9,851.3],[1786476321,1284.9,851.3],[1786476621,1284.3,851.3],[1786476922,1284.3,851.3],[1786477221,1284.3,851.3],[1786477521,1284.3,851.3],[1786477822,1284.3,851.3],[1786478121,1284.3,851.3],[1786478421,1284.4,851.3],[1786479021,1272.2,851.3],[1786479321,1240.8,851.3],[1786479621,1240.8,851.3],[1786479922,1240.8,851.3],[1786480221,1240.8,851.3],[1786480521,1261.7,851.3],[1786480821,1260.9,851.3],[1786481121,1261.2,851.3],[1786481421,1263.5,851.3],[1786481721,1262.2,851.3],[1786482021,1262.3,851.2],[1786482321,1240.6,851.2],[1786482621,1240.6,851.2],[1786482922,1240.6,851.2],[1786483221,1240.6,851.2],[1786483521,1240.7,851.2],[1786483821,1240.6,851.2],[1786484122,1240.6,851.2],[1786484422,1240.6,851.2],[1786484721,1240.6,851.2],[1786485021,1240.6,851.2],[1786485321,1240.6,851.2],[1786485621,1240.6,851.2],[1786485921,1240.6,851.2],[1786486221,1240.5,851.2],[1786486521,1240.5,851.2],[1786486821,1240.5,851.2],[1786487121,1240.5,851.2],[1786487421,1240.5,851.2],[1786487721,1240.5,851.2],[1786488021,1240.5,851.2],[1786488321,1240.5,851.2],[1786488621,1240.5,851.2],[1786488921,1240.5,851.2],[1786489221,1240.5,851.2],[1786489521,1240.5,851.2],[1786489821,1240.5,851.2],[1786490121,1240.5,851.2],[1786490421,1240.5,851.2],[1786490721,1240.5,851.2],[1786491021,1240.5,851.2],[1786491322,1240.5,851.2],[1786491621,1240.3,851.2],[1786491921,1240.2,851.2],[1786492221,1240.2,851.2],[1786492521,1240.2,851.2],[1786492821,1240.1,851.2],[1786493122,1240.2,851.2],[1786493421,1240.2,851.2],[1786493721,1240.1,851.2],[1786494021,1240.1,851.2],[1786494321,1240.1,851.2],[1786494621,1240.1,851.2],[1786494921,1240.1,851.2],[1786495221,1239.9,851.2],[1786495521,1239.9,851.2],[1786495821,1240.1,851.2],[1786496121,1240.1,851.2],[1786496421,1240.1,851.2],[1786496721,1240.1,851.2],[1786497021,1240.1,851.2],[1786497321,1240.1,851.2],[1786497621,1240.1,851.2],[1786497921,1240.1,851.2],[1786498221,1240.1,851.2],[1786498521,1240.2,851.2],[1786498821,1240.3,851.2],[1786499121,1240.5,851.2],[1786499421,1240.4,851.2],[1786499721,1240.5,851.2],[1786500021,1240.5,851.2],[1786500321,1240.5,851.2],[1786500621,1240.5,851.2],[1786500921,1240.5,851.2],[1786501221,1240.5,851.2],[1786501521,1240.5,851.2],[1786501821,1240.5,851.2],[1786502121,1240.5,851.2],[1786502421,1240.5,851.2],[1786502721,1240.5,851.3],[1786503021,1240.5,851.3],[1786503321,1240.5,851.3],[1786503621,1240.5,851.3],[1786503921,1240.5,851.3],[1786504221,1240.5,851.3],[1786504521,1240.6,851.3],[1786504821,1240.6,851.3],[1786505121,1240.6,851.3],[1786505421,1240.6,851.3],[1786505721,1240.6,851.3],[1786506021,1240.5,851.4],[1786506321,1240.5,851.5],[1786506621,1240,851.5],[1786506921,1240,851.5],[1786507221,1235.7,851.5],[1786507521,1236,851.4],[1786507822,1236,851.4],[1786508121,1236.8,851.4],[1786508421,1236.9,851.4],[1786508721,1240.1,851.4],[1786509021,1240.3,851.4],[1786509321,1240.5,851.4],[1786509621,1240.5,851.4],[1786509921,1240.5,851.4],[1786510221,1240.5,851.4],[1786510521,1240.5,851.4],[1786510821,1240.5,851.4],[1786511121,1240.5,851.4],[1786511421,1240.5,851.4],[1786511721,1240.5,851.4],[1786512021,1240.5,851.4],[1786512321,1240.5,851.4],[1786512621,1240.5,851.4],[1786512921,1240.5,851.4],[1786513221,1240.6,851.4],[1786513521,1240.6,851.4],[1786513821,1240.6,851.4],[1786514121,1240.6,851.4],[1786514421,1240.6,851.4],[1786514721,1240.3,851.4],[1786515021,1240.3,851.4],[1786515321,1240.3,851.4],[1786515621,1240.3,851.4],[1786515921,1240.3,851.4],[1786516222,1240.3,851.4],[1786516521,1240.3,851.4],[1786516821,1240.3,851.4],[1786517122,1240.3,851.4],[1786517422,1240.3,851.4],[1786517721,1240.3,851.4],[1786518021,1240.3,851.4],[1786518321,1240.3,851.4],[1786518621,1240.3,851.4],[1786518921,1240.3,851.4],[1786519221,1240.3,851.4],[1786519521,1240.3,851.4],[1786519821,1240.3,851.4],[1786520121,1240.3,851.4],[1786520421,1240.3,851.4],[1786520721,1240.3,851.4],[1786521021,1240.3,851.4],[1786521321,1240.2,851.4],[1786521621,1240.2,851.4],[1786521921,1240.2,851.4],[1786522221,1240.2,851.4],[1786522521,1240.2,851.4],[1786522821,1240.2,851.4],[1786523121,1240.2,851.4],[1786523421,1240.2,851.4],[1786523721,1240.2,851.4],[1786524021,1240.2,851.4],[1786524321,1240.2,851.4],[1786524621,1240.2,851.4],[1786524921,1240.2,851.4],[1786525221,1240.2,851.4],[1786525521,1240.2,851.4],[1786525821,1240.2,851.4],[1786526121,1240,851.4],[1786526422,1239.9,851.4],[1786526721,1239.7,851.4],[1786527021,1239.9,851.4],[1786527321,1239.6,851.4],[1786527621,1239.6,851.4],[1786527921,1239.6,851.4],[1786528221,1239.6,851.4],[1786528521,1239.6,851.4],[1786528821,1239.6,851.4],[1786529121,1239.6,851.4],[1786529421,1239.5,851.4],[1786529721,1239.5,851.4],[1786530021,1239.6,851.4],[1786530322,1239.6,851.4],[1786530621,1239.5,851.4],[1786530921,1239.5,851.4],[1786531221,1239.5,851.4],[1786531521,1239.5,851.4],[1786531821,1239.5,851.4],[1786532121,1239.5,851.4],[1786532421,1239.5,851.4],[1786532721,1239.5,851.4],[1786533021,1239.6,851.4],[1786533321,1239.6,851.4],[1786533621,1239.6,851.4],[1786533921,1239.6,851.4],[1786534221,1239.6,851.4],[1786534521,1239.5,851.4],[1786534821,1239.5,851.4],[1786535121,1239.5,851.4],[1786535421,1239.5,851.4],[1786535721,1239.6,851.4],[1786536021,1239.6,851.4],[1786536321,1239.6,851.4],[1786536622,1239.6,851.4],[1786536921,1239.7,851.4],[1786537221,1239.7,851.4],[1786537521,1239.7,851.4],[1786537821,1239.4,851.4],[1786538121,1239.4,851.4],[1786538421,1239.4,851.4],[1786538721,1239.4,851.4],[1786539021,1239.4,851.4],[1786539321,1239.4,851.4],[1786539621,1239.4,851.4],[1786539921,1239.4,851.4],[1786540221,1239.4,851.4],[1786540521,1239.4,851.4],[1786540821,1239.4,851.4],[1786541121,1239.4,851.4],[1786541421,1239.4,851.4],[1786541721,1239.4,851.4],[1786542021,1239.4,851.4],[1786542321,1239.4,851.4],[1786542621,1239.4,851.4],[1786542921,1239.4,851.4],[1786543221,1239.4,851.4],[1786543521,1239.4,851.4],[1786543821,1239.4,851.4],[1786544121,1239.4,851.4],[1786544421,1239.4,851.4],[1786544722,1239.5,851.7],[1786545022,1239.5,851.7],[1786545321,1239.5,851.7],[1786545622,1239.5,851.7],[1786545921,1239.5,851.7],[1786546221,1239.5,851.7],[1786546521,1239.5,851.7],[1786546821,1239.5,851.7],[1786547122,1239.5,851.7],[1786547421,1240.2,851.7],[1786547721,1240.3,851.7],[1786548021,1240.5,851.7],[1786548321,1240.5,851.7],[1786548622,1240.5,851.7],[1786548922,1238.3,851.7],[1786549221,1213.8,851.7],[1786549521,1215.9,851.7],[1786549821,1216.8,851.7],[1786550121,1225.7,851.7],[1786550421,1227.5,851.7],[1786550721,1228.7,851.7],[1786551021,1240.5,851.7],[1786551322,1240.5,851.7],[1786551621,1240.5,851.7],[1786551922,1240.5,851.7],[1786552221,1240.5,851.7],[1786552521,1240.5,851.7],[1786552821,1240.5,851.7],[1786553121,1240.5,851.7],[1786553421,1240.5,851.7],[1786553722,1240.5,851.7],[1786554021,1240.5,851.7],[1786554322,1238.2,851.7],[1786554621,1238.4,851.7],[1786554921,1238.6,851.7],[1786555221,1238.6,851.7],[1786555521,1237,851.7],[1786555821,1239.4,851.7],[1786556121,1240.5,851.7],[1786556421,1235.1,851.7],[1786556721,1235.7,851.7],[1786557022,1235.7,851.7],[1786557321,1235.8,851.7],[1786557601,1236.4,851.7],[1786557921,1236.9,851.7],[1786558222,1237.2,851.7],[1786558522,1237.7,851.7],[1786558821,1237.7,851.7],[1786559121,1237.9,851.7],[1786559421,1239.2,851.7],[1786559721,1239.2,851.7],[1786560021,1237.3,851.7],[1786560321,1237.9,851.7],[1786560622,1238,851.7],[1786560922,1240.5,851.7],[1786561221,1240.5,851.7],[1786561521,1261.7,851.7],[1786561821,1261.7,851.7],[1786562121,1261.8,851.7],[1786562421,1240.5,851.7],[1786562721,1240.5,851.7],[1786563021,1240.6,851.7],[1786563321,1240.6,851.7],[1786563621,1260.9,851.7],[1786563922,1262.3,851.7],[1786564221,1262.3,851.7],[1786564521,1262.5,851.7],[1786564821,1265.1,851.7],[1786565121,1265.1,851.7],[1786565421,1265.2,851.7],[1786565721,1266.1,851.7],[1786566021,1266.1,851.7],[1786566321,1266.4,851.7],[1786566621,1264.1,851.7],[1786566921,1264.8,851.7],[1786567222,1264.8,851.7],[1786567521,1266.2,851.7],[1786567821,1240.5,851.7],[1786568121,1240.5,851.7],[1786568421,1240.6,851.7],[1786568721,1284.3,851.7],[1786569021,1284.3,851.7],[1786569321,1284.2,851.7],[1786569621,1284.3,851.7],[1786569921,1284.3,851.7],[1786570221,1284.3,851.7],[1786570522,1284.2,851.7],[1786570821,1284.2,851.7],[1786571121,1284.2,851.7],[1786571421,1284.3,851.7],[1786571721,1284.3,851.8],[1786572021,1449.8,851.7],[1786572322,2350.5,851.7],[1786572621,4704.2,851.7],[1786572921,4000,851.7],[1786573221,0,851.7],[1786573521,0,851.7],[1786573821,0,851.7],[1786574121,10000,853.2],[1786574421,9964.2,851.7],[1786574721,9999.9,851.7],[1786575021,9999.9,851.7],[1786575321,9999.9,851.7],[1786575622,9084.8,851.7],[1786575921,9084.8,851.7],[1786576221,9084.8,851.7],[1786576521,8261.5,851.7],[1786576821,8261.5,851.7],[1786577121,8261.5,851.7],[1786577421,8261.5,851.7],[1786577721,8261.5,851.7],[1786578021,8261.5,851.7],[1786578321,8261.5,851.7],[1786578621,8261.5,851.7],[1786578921,8261.5,851.7],[1786579221,8261.5,851.7],[1786579521,8261.5,851.7],[1786579821,8261.5,851.7],[1786580101,8261.5,851.7],[1786580421,8261.4,851.7],[1786580721,8261.4,851.7],[1786581022,8261.4,851.7],[1786581321,8261.4,851.7],[1786581621,8261.4,851.7],[1786581921,8261.4,851.7],[1786582221,8261.4,851.7],[1786582521,8261.4,851.7],[1786582821,8261.4,851.7],[1786583121,8261.4,851.7],[1786583421,8261.2,851.7],[1786583721,8261.2,851.7],[1786584022,8261.2,851.7],[1786584321,8261.2,851.7],[1786584622,8261.2,851.7],[1786584921,8261.2,851.7],[1786585221,8261.2,851.7],[1786585521,8261.1,851.7],[1786585822,8261.1,851.7],[1786586121,8261.1,851.7],[1786586421,8261.2,851.7],[1786586721,8261.2,851.7],[1786587021,8261.2,852.2],[1786587321,8261.2,852.2],[1786587621,8261.2,852.2],[1786587921,8261.2,853.5],[1786588221,8261.2,853.5],[1786588521,8261.2,853.9],[1786588821,8261,853.9],[1786589121,8261,852.9],[1786589421,8261,852.9],[1786589721,8260.9,852.9],[1786590021,8260.9,852.6],[1786590321,8260.9,852.6],[1786590621,8260.9,852.6],[1786590921,8260.9,852.6],[1786591201,8260.9,851.7],[1786591521,8260.6,851.7],[1786591821,8260.6,851.7],[1786592121,8260.6,851.7],[1786592421,8260.6,851.7],[1786592721,8260.6,851.7],[1786593021,8260.6,851.7],[1786593321,8260.6,851.7],[1786593621,8260.6,851.7],[1786593921,8260.6,851.7],[1786594221,8253.3,851.7],[1786594521,8260.6,851.7],[1786594821,8260.6,851.7],[1786595121,8260.6,851.7],[1786595421,8260.6,851.7],[1786595721,8260.6,851.7],[1786596021,8260.6,851.7],[1786596321,8260.6,851.7],[1786596621,8260.6,851.7],[1786596921,8260.6,851.7],[1786597221,8260.6,851.7],[1786597521,8260.5,851.7],[1786597821,8260.6,851.7],[1786598121,8260.1,851.7],[1786598421,8260.1,851.7],[1786598721,8260.1,851.7],[1786599021,8259.8,851.7],[1786599321,8259.8,851.7],[1786599621,8259.8,851.7],[1786599921,8259.8,851.7],[1786600221,8259.8,851.7],[1786600521,8259.8,851.7],[1786600821,8259.8,851.7],[1786601121,8259.5,851.7],[1786601421,8259.5,851.7],[1786601721,8259.5,852],[1786602021,8259.5,852],[1786602321,8259.5,852],[1786602621,8259.5,851.7],[1786602921,8259.5,857.1],[1786603221,8259.5,856.6],[1786603521,8259.5,856.4],[1786603821,8259.5,853.2],[1786604121,8259.5,853.2],[1786604421,8259.5,853.2],[1786604721,7933.4,853.2],[1786605021,7933.4,851.7],[1786605321,7933.4,851.7],[1786605621,7933.4,851.7],[1786605922,7933.2,851.7],[1786606221,7933.1,851.7],[1786606521,7933.1,851.7],[1786606821,7933.1,851.7],[1786607121,7933.1,851.7],[1786607421,7933.1,851.7],[1786607721,7933.1,851.7],[1786608021,7933.1,851.7],[1786608321,7933.1,851.7],[1786608621,7933.1,851.7],[1786608921,7933.1,851.7],[1786609221,7933.1,851.7],[1786609521,7933.1,851.7],[1786609821,7933.1,851.7],[1786610121,7933.1,851.7],[1786610421,7933.1,851.7],[1786610721,7933.1,851.7],[1786611021,7933.1,851.7],[1786611321,7933.1,851.7],[1786611621,7933.1,851.7],[1786611921,7933.1,851.7],[1786612221,7933.1,851.7],[1786612521,7933.1,851.7],[1786612821,7933.1,851.7],[1786613121,7933.1,851.7],[1786613421,7933.1,851.7],[1786613721,7933.1,851.7],[1786614021,7933.1,851.7],[1786614321,7933.1,851.7],[1786614621,7933.1,851.7],[1786614921,7933.1,851.7],[1786615221,7933.1,851.7],[1786615521,7933.1,851.7],[1786615821,7933.1,851.7],[1786616121,7933.1,851.7],[1786616421,7933.1,851.7],[1786616722,7933.1,851.7],[1786617021,7933,851.7],[1786617321,7933,851.7],[1786617621,7932.8,851.7],[1786617921,7932.8,851.7],[1786618221,7932.7,851.7],[1786618521,7932.6,851.7],[1786618821,7932.6,851.7],[1786619122,7932.6,851.7],[1786619421,7857.7,851.7],[1786619721,7932.3,851.7],[1786620021,7932.3,851.7],[1786620321,7932.2,851.7],[1786620621,7932.2,851.7],[1786620921,7856.7,851.7],[1786621221,7861.9,851.7],[1786621522,7224,851.8],[1786621821,6586.8,851.7],[1786622121,6586.8,851.7],[1786622421,6586.8,851.7],[1786622721,6586.6,851.7],[1786623021,6586.4,851.7],[1786623321,6586.4,851.7],[1786623621,6586.4,851.7],[1786623921,6586.2,851.7],[1786624222,6586.2,851.7],[1786624522,6586.2,851.7],[1786624821,6586.2,851.7],[1786625122,6586.2,851.7],[1786625421,6586,851.7],[1786625721,6585.7,851.7],[1786626021,6585.7,851.7],[1786626321,6585.5,851.7],[1786626621,6585.6,851.7],[1786626921,6585.6,851.7],[1786627221,6585.6,851.7],[1786627522,6585.6,851.7],[1786627821,6585.6,851.7],[1786628121,6585.6,851.7],[1786628421,6585.6,851.7],[1786628721,6585.2,851.7],[1786629021,6585.2,851.7],[1786629322,6585.2,851.7],[1786629621,6585.2,851.7],[1786629921,6584.9,851.7],[1786630223,6585.2,851.7],[1786630521,6585.2,851.7],[1786630821,6585.2,851.7],[1786631121,6585.2,851.7],[1786631421,6585.2,851.7],[1786631721,6585.2,851.7],[1786632021,6585.2,851.7],[1786632321,6585.2,851.7],[1786632621,6585.2,851.7],[1786632901,6585.2,851.7],[1786633221,6585.2,851.7],[1786633521,6585.2,851.7],[1786633821,6567.9,851.7],[1786634121,6567.5,851.7],[1786634421,6529.9,851.7],[1786634721,6567.2,851.7],[1786635021,6585,851.7],[1786635321,6585,851.7],[1786635621,6585,851.7],[1786635921,6585,851.7],[1786636222,6585,851.7],[1786636522,6585,851.7],[1786636821,6585,851.7],[1786637121,6585,851.9],[1786637421,6585,851.9],[1786637722,6585,851.9],[1786638022,6585,851.9],[1786638321,6585,851.9],[1786638622,6585,851.9],[1786638921,6585,851.9],[1786639221,6585,851.9],[1786639521,6585,851.9],[1786639822,6585,851.9],[1786640121,6585,851.9],[1786640421,6585,851.9],[1786640722,6585,851.9],[1786641021,6584.8,851.7],[1786641321,6584.8,851.7],[1786641621,6584.8,851.7],[1786641921,6584.6,851.7],[1786642221,6584.3,851.7],[1786642522,6584.3,851.7],[1786642821,6584.3,851.7],[1786643121,6584.3,851.7],[1786643421,6584.2,851.7],[1786643721,6584.2,851.7],[1786644021,6584.2,851.7],[1786644321,6584.2,851.7],[1786644621,6465.9,851.7],[1786644921,6557.6,851.7],[1786645221,6561.9,851.7],[1786645521,6564,851.7],[1786645821,6545,851.7],[1786646121,6472.1,851.7],[1786646421,6325.7,851.7],[1786646722,5494,851.7],[1786647021,5494,851.7],[1786647321,5494,851.7],[1786647621,5493.6,851.7],[1786647921,5028.8,851.7],[1786648222,5028.6,851.7],[1786648522,5028.6,851.7],[1786648821,5028.6,851.7],[1786649122,5028.6,851.7],[1786649421,5028.6,852],[1786649721,5028.6,852],[1786650021,5028.6,852],[1786650321,5028.6,852],[1786650622,5028.6,852],[1786650921,5028.6,852],[1786651221,5028.6,852],[1786651521,5028.6,852],[1786651821,5028.6,852],[1786652121,5028.6,852],[1786652422,5028.3,852],[1786652721,5028.3,852],[1786653022,5028.3,852],[1786653322,5028.1,852],[1786653622,5028.1,852],[1786653921,5028.1,852],[1786654221,5028.1,852],[1786654521,5027.7,852],[1786654822,5027.6,852],[1786655121,5027.6,852],[1786655421,5027.4,852],[1786655721,5027.2,852],[1786656021,5027.2,852],[1786656321,5027.2,852],[1786656622,5027,852],[1786656921,5027,852],[1786657221,5027,852],[1786657521,5026.7,852],[1786657821,5026.3,852],[1786658121,5026,852],[1786658421,5025.8,852],[1786658721,5025.7,852],[1786659021,5025.7,852],[1786659321,5025.7,852],[1786659621,5025.7,852],[1786659921,5025.6,852],[1786660221,5025.6,852],[1786660521,5025.7,852],[1786660821,5025.7,852.3],[1786661121,5025.7,852.7],[1786661422,5025.7,852.7],[1786661721,5025.7,856],[1786662022,5025.7,856.4],[1786662321,5025.6,852.6],[1786662622,5025.6,852.2],[1786662921,5025.6,852.2],[1786663221,5025.6,852.2],[1786663521,5025.7,852.2],[1786663821,5025.7,852],[1786664121,5025.7,852],[1786664421,5025.7,852],[1786664721,5025.7,852],[1786665021,5025.2,852],[1786665321,5025.2,852],[1786665621,5024.9,852],[1786665921,5024.9,852],[1786666221,5024.8,852],[1786666521,5024.7,852],[1786666821,5024.7,852],[1786667121,5024.7,852],[1786667421,5024.7,852],[1786667721,5024.7,852],[1786668021,5024.7,852],[1786668321,5024.7,852],[1786668621,5024.7,852],[1786668921,5024.7,852],[1786669221,5024.3,852],[1786669521,5023.9,852],[1786669821,5024,852],[1786670121,5024,852],[1786670421,5023.8,852],[1786670721,5023.7,852],[1786671021,5023.7,852],[1786671321,5023.7,852],[1786671621,5023.7,852],[1786671921,5023.7,852],[1786672221,5023.7,852],[1786672521,5023,852],[1786672821,5022.7,852],[1786673121,5023,852],[1786673421,5023,852],[1786673721,5023,852],[1786674021,5023,852],[1786674322,5023,852],[1786674621,5023,852],[1786674921,5022.9,852],[1786675221,5022.9,852],[1786675521,5023,852],[1786675821,5023.5,852],[1786676121,5023.5,852],[1786676421,5023.5,852],[1786676721,5022.6,852],[1786677021,5022.6,852],[1786677321,5022.6,852],[1786677621,5022.6,852],[1786677921,5022.6,852],[1786678221,5022.4,852],[1786678521,5022.4,852],[1786678821,5022.4,852],[1786679121,5022.6,852],[1786679421,5022.2,852],[1786679721,5018.3,852],[1786680021,5018.3,852],[1786680322,5018.3,852],[1786680621,4993.7,852],[1786680921,4993.7,852.1],[1786681221,4872.6,852.1],[1786681522,4872.6,852.1],[1786681821,4872.6,852.1],[1786682122,4889.9,852.1],[1786682421,4893,852.1],[1786682722,4894.1,852.1],[1786683021,4894.3,852.1],[1786683321,4895.7,852.1],[1786683622,4896.7,852.1],[1786683921,4605,852.1],[1786684221,4605,852.1],[1786684521,4605,852.1],[1786684821,4605,852.1],[1786685122,4605,852.1],[1786685422,4604.9,852.1],[1786685721,4604.9,852.1],[1786686021,4604.9,852.1],[1786686321,4604.9,852.1],[1786686621,4604.9,852.1],[1786686921,4604.9,852.1],[1786687221,4604.9,852.1],[1786687521,4604.9,852.1],[1786687822,4604.9,852.1],[1786688122,4604.9,852.1],[1786688421,4604.9,852.1],[1786688721,4600.5,852.1],[1786689021,4600.5,852.1],[1786689322,4594.8,852.1],[1786689621,4594.8,852.1],[1786689921,4590.6,852.1],[1786690221,4592.5,852.1],[1786690521,4593.9,852.1],[1786690821,4604.9,852.1],[1786691121,4604.9,852.1],[1786691421,4604.9,852.1],[1786691721,4604.9,852.1],[1786692021,4594.2,852.1],[1786692321,4588.4,852.1],[1786692621,4591.2,852.1],[1786692921,4592.1,852.1],[1786693221,4486.5,852.1],[1786693521,4486.5,852.1],[1786693821,4487.4,852.1],[1786694122,4556.6,852.1],[1786694421,4558.7,852.1],[1786694721,4560.9,852.1],[1786695021,4561.6,852.1],[1786695321,4560.2,852.1],[1786695621,4560.9,852.1],[1786695921,4262.1,852.1],[1786696221,3891.2,852.1],[1786696521,3891.2,852.1],[1786696821,3890.4,852.1],[1786697121,3891.2,852.1],[1786697421,3889.7,852.1],[1786697721,3888.2,852.1],[1786698021,3888.2,852.1],[1786698321,3889.1,852.1],[1786698621,3587.1,852.1],[1786698921,3586.9,852.1],[1786699221,3586.9,852.1],[1786699521,3586.9,852.1],[1786699821,3586.9,852.1],[1786700121,3586.9,852.1],[1786700422,3586.9,852.1],[1786700721,3586.9,852.1],[1786701021,3586.9,852.1],[1786701322,3586.9,852.1],[1786701621,3586.9,852.1],[1786701921,3586.9,852.1],[1786702221,3586.9,852.1],[1786702522,3586.9,852.1],[1786702821,3586.8,852.1],[1786703121,3586.8,852.1],[1786703421,3586.8,852.1],[1786703721,3586.8,852.1],[1786704021,3586.4,852.1],[1786704321,3586.3,852.1],[1786704622,3586.3,852.1],[1786704922,3586.3,852.1],[1786705221,3586.3,852.1],[1786705522,3586.3,852.1],[1786705822,3586.3,852.1],[1786706122,3586.3,852.1],[1786706421,3586.3,852.1],[1786706721,3586.4,852.1],[1786707021,3586.3,852.1],[1786707321,3586.3,852.1],[1786707621,3586.3,852.1],[1786707922,3586.1,852.1],[1786708221,3585.4,852.1],[1786708521,3585.4,852.1],[1786708822,3585.4,852.1],[1786709121,3585.4,852.1],[1786709421,3585.1,852.1],[1786709721,3584.3,852.1],[1786710021,3584.3,852.1],[1786710321,3584.3,852.1],[1786710621,3584.3,852.1],[1786710921,3584.3,852.1],[1786711222,3584.3,852.1],[1786711521,3584.3,852.1],[1786711821,3578.6,852.1],[1786712121,3531.1,852.1],[1786712421,3529.1,852.1],[1786712722,3576.8,852.1],[1786713021,3584.1,852.1],[1786713321,3584.1,852.1],[1786713621,3584.1,852.1],[1786713921,3584,852.1],[1786714221,3583.8,852.1],[1786714522,3583.8,852.1],[1786714822,3583.8,852.1],[1786715121,3583.8,852.1],[1786715422,3583.8,852.1],[1786715722,3583.8,852.1],[1786716021,3583.8,852.1],[1786716321,3583.6,852.1],[1786716621,3583.6,852.1],[1786716922,3583.4,852.1],[1786717221,3583.4,852.1],[1786717521,3583.4,852.1],[1786717822,3583.2,852.1],[1786718121,3583.1,852.1],[1786718421,3583.1,852.1],[1786718721,3583.1,852.1],[1786719021,3583.1,852.1],[1786719322,3583.1,852.1],[1786719621,3583.1,852.1],[1786719921,3583.1,852.1],[1786720201,3583.1,852.1],[1786720501,3583.1,852.1],[1786720821,3583.1,852.1],[1786721121,3583.1,852.1],[1786721422,3583,852.1],[1786721721,3583,852.1],[1786722021,3583,852.1],[1786722321,3562.3,852.1],[1786722621,3575,852.1],[1786722922,3580,852.1],[1786723222,3580,852.1],[1786723522,3398.8,852.1],[1786723821,3391.5,852.1],[1786724121,3309.6,852.1],[1786724422,3309.6,852.1],[1786724722,3309.6,852.1],[1786725021,3309.6,852.1],[1786725322,3309.6,852.1],[1786725621,3309.5,852.1],[1786725921,3309.5,852.1],[1786726222,3309.5,852.1],[1786726522,3309.5,852.1],[1786726822,3309.5,852.1],[1786727121,3309.2,852.1],[1786727422,3309.2,852.1],[1786727722,3309.2,852.1],[1786728022,3309.2,852.1],[1786728322,3309.2,852.1],[1786728622,3309,852.1],[1786728922,3309,852.1],[1786729221,3309,852.1],[1786729522,3309,852.1],[1786729821,3309,852.1],[1786730121,3309,852.1],[1786730421,3309,852.1],[1786730721,3309,852.1],[1786731021,3309,852.1],[1786731321,3308.9,852.1],[1786731621,3308.9,852.1],[1786731921,3309,852.1],[1786732221,3308.8,852.1],[1786732521,3308.8,852.1],[1786732821,3308.8,852.1],[1786733121,3308.7,852.1],[1786733421,3307.8,852.1],[1786733721,3307.6,852.1],[1786734021,3304.6,852.1],[1786734321,3304.6,852.1],[1786734621,3304.7,852.1],[1786734921,3306.5,852.6],[1786735221,3306.5,852.6],[1786735521,3304.6,852.6],[1786735821,3304.7,852.6],[1786736121,3306.4,852.6],[1786736421,3298.9,852.6],[1786736721,3298.9,852.6],[1786737021,3298.8,852.6],[1786737322,3298.8,852.6],[1786737621,3290,852.6],[1786737921,3282.6,852.6],[1786738222,3246.8,852.6],[1786738521,3220,852.6],[1786738821,3182.3,852.6],[1786739121,3178.3,852.6],[1786739422,3182.5,852.6],[1786739722,3183.3,852.6],[1786740021,3052.9,852.6],[1786740321,3052.7,852.6],[1786740621,3052.7,852.6],[1786740921,3052.6,852.6],[1786741221,3052.6,852.6],[1786741521,3052.6,852.6],[1786741821,3052.6,852.6],[1786742121,3052.7,852.6],[1786742421,3052.7,852.6],[1786742721,3052.7,852.6],[1786743021,3052.5,852.6],[1786743321,3052.5,852.6],[1786743621,3052.5,852.6],[1786743921,3052.6,852.6],[1786744221,3052.3,852.6],[1786744521,3052.3,852.6],[1786744821,3052.2,852.6],[1786745121,3052.2,852.6],[1786745421,3052.1,852.6],[1786745721,3052.1,852.6],[1786746021,3052.1,852.6],[1786746321,3051.9,852.6],[1786746621,3051.9,852.6],[1786746921,3051.9,852.6],[1786747221,3051.9,852.6],[1786747521,3051.8,852.6],[1786747821,3051.8,852.6],[1786748122,3051.8,852.6],[1786748421,3051.8,852.6],[1786748721,3051.8,852.6],[1786749021,3051.8,852.6],[1786749321,3051.7,852.6],[1786749621,3051.7,852.6],[1786749921,3051.7,852.6],[1786750221,3051.7,852.6],[1786750521,3051.7,852.6],[1786750821,3051.3,852.6],[1786751121,3051.3,852.6],[1786751421,3051.3,852.6],[1786751721,3051.3,852.6],[1786752021,3051.3,852.6],[1786752321,3051.3,852.6],[1786752621,3046.5,852.6],[1786752921,2899.7,852.6],[1786753221,2900.1,852.6],[1786753521,2892.2,852.6],[1786753821,2892.4,852.6],[1786754121,2831.2,852.6],[1786754421,2831.1,852.6],[1786754721,2830.8,852.6],[1786755021,2830.8,852.6],[1786755321,2830.8,852.6],[1786755621,2830.8,852.6],[1786755921,2830.8,852.6],[1786756221,2830.8,852.6],[1786756521,2830.8,852.6],[1786756821,2830.8,852.6],[1786757121,2830.8,852.6],[1786757421,2830.8,852.6],[1786757721,2830.8,852.6],[1786758021,2830.8,852.6],[1786758321,2830.8,852.6],[1786758621,2830.8,852.6],[1786758921,2830.8,852.6],[1786759221,2830.8,852.6],[1786759521,2830.8,852.6],[1786759821,2830.8,852.6],[1786760121,2830.8,852.6],[1786760421,2830.8,852.6],[1786760721,2830.8,852.6],[1786761021,2830.8,852.6],[1786761321,2830.8,852.6],[1786761621,2830.8,852.6],[1786761922,2830.8,852.6],[1786762221,2830.8,852.6],[1786762521,2830.8,852.6],[1786762821,2830.8,852.6],[1786763121,2830.8,852.6],[1786763421,2830.8,852.6],[1786763721,2830.8,852.6],[1786764021,2830.8,852.6],[1786764321,2830.8,852.6],[1786764621,2830.8,852.6],[1786764921,2830.8,852.6],[1786765221,2830.8,852.6],[1786765522,2830.8,852.6],[1786765821,2830.8,852.6],[1786766122,2830.8,852.6],[1786766421,2830.8,852.6],[1786766721,2827.6,852.6],[1786767022,2827.6,852.6],[1786767321,2829.7,852.6],[1786767621,2829.8,852.6],[1786767921,2829.9,852.6],[1786768221,2830,852.6],[1786768521,2830.8,852.6],[1786768821,2830.8,852.6],[1786769121,2830.8,852.6],[1786769421,2830.8,852.6],[1786769721,2830.8,852.6],[1786770021,2830.8,852.6],[1786770321,2830.8,852.6],[1786770621,2830.8,852.6],[1786770921,2830.6,852.6],[1786771221,2830.6,852.6],[1786771521,2830.6,852.6],[1786771821,2830.6,852.6],[1786772121,2830.6,852.6],[1786772421,2830.5,852.6],[1786772721,2830.5,852.6],[1786773021,2830.5,852.6],[1786773321,2830.5,852.6],[1786773621,2830.5,852.6],[1786773921,2830.5,852.6],[1786774221,2830.5,852.6],[1786774521,2830.5,852.6],[1786774821,2830.5,852.6],[1786775121,2830.5,852.6],[1786775421,2830.5,852.6],[1786775721,2830.4,852.6],[1786776021,2827.5,852.6],[1786776321,2827.5,852.6],[1786776621,2828.8,852.6],[1786776921,2828.8,852.6],[1786777221,2632.4,852.6],[1786777521,2632.4,852.6],[1786777821,2632.4,852.6],[1786778121,2632.3,852.6],[1786778421,2632.2,852.6],[1786778721,2632.2,852.6],[1786779022,2632.2,852.6],[1786779321,2632.2,852.6],[1786779621,2632.2,852.6],[1786779921,2632.2,852.6],[1786780221,2632.2,852.6],[1786780522,2632.2,852.6],[1786780821,2632.2,852.6],[1786781121,2632.2,852.6],[1786781421,2632.2,852.6],[1786781721,2632.2,852.6],[1786782021,2632.2,852.6],[1786782321,2632,852.6],[1786782621,2632,852.6],[1786782921,2632,852.6],[1786783222,2632,852.6],[1786783521,2632,852.6],[1786783821,2632,852.6],[1786784121,2631.6,852.6],[1786784421,2631.6,852.6],[1786784721,2631.6,852.6],[1786785021,2631.6,852.6],[1786785321,2631.6,852.6],[1786785621,2631.6,852.6],[1786785921,2631.6,852.6],[1786786221,2631.6,852.6],[1786786521,2632,852.6],[1786786821,2632,852.6],[1786787121,2631.9,852.6],[1786787421,2631.9,852.6],[1786787721,2631.9,852.6],[1786788021,2632,852.6],[1786788321,2631.9,852.6],[1786788621,2631.9,852.6],[1786788921,2631.9,852.6],[1786789221,2632,852.6],[1786789521,2632,852.6],[1786789821,2632,852.6],[1786790121,2632,852.6],[1786790421,2632,852.6],[1786790721,2631.9,852.6],[1786791021,2631.9,852.6],[1786791321,2612,852.6],[1786791621,2624.1,852.6],[1786791921,2624.7,852.6],[1786792221,2628.7,852.6],[1786792521,2626.5,852.6],[1786792821,2626.8,852.6],[1786793121,2628,852.6],[1786793421,2627.6,852.6],[1786793721,2631.9,852.6],[1786794021,2632,852.6],[1786794321,2632,852.6],[1786794621,2632,852.6],[1786794921,2632,852.6],[1786795221,2632,852.6],[1786795521,2631.5,852.6],[1786795821,2631.5,852.6],[1786796121,2631.5,852.6],[1786796421,2631.3,852.6],[1786796721,2631.3,852.6],[1786797021,2631.3,852.6],[1786797321,2631.3,852.6],[1786797621,2631.3,852.6],[1786797921,2631.3,852.6],[1786798221,2631.3,852.6],[1786798521,2576.3,852.6],[1786798821,2577.2,852.6],[1786799121,2571.2,852.6],[1786799421,2572.2,852.6],[1786799722,2549.8,852.6],[1786800022,2544.1,852.6],[1786800322,2530.5,852.6],[1786800621,2530.6,852.6],[1786800922,2537.1,852.6],[1786801221,2551.3,852.6],[1786801522,2292.8,852.6],[1786801821,2292.8,852.6],[1786802121,2292.8,852.6],[1786802421,2292.5,852.6],[1786802721,2292.5,852.6],[1786803021,2292.5,852.6],[1786803321,2292.5,852.6],[1786803621,2292.5,852.6],[1786803921,2292.4,852.6],[1786804221,2292.4,852.6],[1786804521,2292.4,852.6],[1786804821,2292.4,852.6],[1786805121,2292.4,852.6],[1786805421,2292.4,852.6],[1786805722,2292.4,852.6],[1786806021,2292.4,852.6],[1786806321,2292.4,852.6],[1786806621,2292.5,852.6],[1786806921,2292.5,852.6],[1786807221,2292.5,852.6],[1786807521,2292.5,852.6],[1786807821,2292.5,852.6],[1786808121,2292.5,852.6],[1786808421,2292.4,852.6],[1786808721,2292.4,852.6],[1786809021,2292.4,852.6],[1786809321,2292.4,852.6],[1786809622,2292.4,852.6],[1786809921,2292.4,852.6],[1786810221,2292.4,852.6],[1786810521,2292.4,852.6],[1786810821,2292.4,852.6],[1786811121,2292.4,852.6],[1786811421,2292.4,852.6],[1786811721,2292.4,852.6],[1786812021,2292.4,852.6],[1786812322,2292.4,852.6],[1786812621,2292.4,852.6],[1786812923,2292.4,852.6],[1786813221,2292.4,852.6],[1786813521,2292.4,852.6],[1786813821,2292.4,852.6],[1786814121,2292.3,852.6],[1786814421,2292.3,852.6],[1786814721,2292.3,852.6],[1786815021,2286.6,852.6],[1786815321,2286.8,852.6],[1786815621,2266.9,852.6],[1786815921,2265.8,852.6],[1786816221,2199,852.6],[1786816521,2199.1,852.6],[1786816821,2147.8,852.6],[1786817121,2147.7,852.6],[1786817421,2147.7,852.9],[1786817721,2147.7,852.9],[1786818021,2144.2,852.9],[1786818321,2110.6,852.9],[1786818621,2128.4,852.9],[1786818921,2086.3,852.9],[1786819221,2063.1,852.9],[1786819521,2062.1,852.9],[1786819821,2096.1,852.9],[1786820121,2124.7,852.9],[1786820421,2053,852.9],[1786820721,2054,852.9],[1786821021,2049.1,852.9],[1786821321,2048.3,852.9],[1786821621,2054.8,852.9],[1786821921,1830.6,852.9],[1786822221,1855.3,852.9],[1786822521,1822.6,852.9],[1786822821,1822.6,852.9],[1786823121,1830.7,852.9],[1786823421,1830.8,852.9],[1786823721,1831.3,852.9],[1786824001,1831.4,852.9],[1786824322,1831.7,852.9],[1786824621,1817.5,852.9],[1786824921,1795.8,852.9],[1786825222,1795.8,852.9],[1786825521,1795.6,852.9],[1786825821,1795.6,852.9],[1786826121,1795.6,852.9],[1786826421,1795.6,852.9],[1786826721,1795.6,852.9],[1786827021,1795.6,852.9],[1786827321,1795.6,852.9],[1786827621,1795.2,852.9],[1786827921,1795.4,852.9],[1786828221,1795.4,852.9],[1786828521,1795.4,852.9],[1786828821,1795.4,852.9],[1786829121,1795.4,852.9],[1786829421,1795.5,852.9],[1786829721,1795.5,852.9],[1786830021,1795.5,853],[1786830301,1795.5,853],[1786830621,1795.5,853],[1786830921,1795.5,853],[1786831221,1795.5,853],[1786831521,1795.5,853],[1786831821,1795.5,853],[1786832121,1795.5,853],[1786832421,1795.5,853],[1786832721,1795.5,853],[1786833022,1795.5,853],[1786833321,1795.5,853],[1786833621,1795.5,853],[1786833921,1795.5,853],[1786834221,1795.5,853],[1786834521,1795.5,853],[1786834822,1795.5,853],[1786835121,1795.5,853],[1786835421,1795.5,853],[1786835721,1795.5,853],[1786836021,1795.5,853],[1786836321,1795.5,853],[1786836621,1795.5,853],[1786836921,1795.5,853],[1786837221,1795.5,853],[1786837521,1795.5,853],[1786837821,1795.5,853],[1786838121,1795.5,853],[1786838421,1795.6,853],[1786838721,1795.6,853],[1786839021,1795.6,853],[1786839321,1795.6,853],[1786839621,1795.6,853],[1786839921,1795.6,853],[1786840221,1795.1,853],[1786840521,1795.1,853],[1786840821,1795.1,853],[1786841121,1795.2,853],[1786841421,1795.2,853],[1786841721,1795.2,853],[1786842021,1795.2,853],[1786842322,1795.1,853],[1786842621,1795.1,853],[1786842921,1795.1,853],[1786843221,1795.1,853],[1786843521,1795.1,853],[1786843822,1795.1,853],[1786844121,1795.1,853],[1786844421,1795.2,853],[1786844721,1795.1,853],[1786845021,1795.3,853],[1786845321,1795.4,853],[1786845621,1795.4,853],[1786845921,1795.4,853],[1786846221,1795.4,853],[1786846521,1795.4,853],[1786846821,1795.4,853],[1786847121,1795.4,853],[1786847421,1795.4,853],[1786847721,1794.9,853],[1786848021,1794.9,853],[1786848321,1794.9,853],[1786848621,1794.9,853],[1786848921,1794.9,853],[1786849221,1791.1,853],[1786849521,1791.3,853],[1786849821,1794.9,853],[1786850121,1794.9,853],[1786850421,1794.9,853],[1786850721,1794.9,853],[1786851022,1795,853],[1786851321,1795,853],[1786851621,1795,853],[1786851921,1795,853],[1786852221,1795,853],[1786852521,1795,853],[1786852821,1795,853],[1786853121,1795,853],[1786853421,1794.8,853],[1786853721,1794.8,853],[1786854021,1792.7,853],[1786854321,1788.8,853],[1786854621,1789.1,853],[1786854921,1789.4,853],[1786855221,1789.5,853],[1786855521,1789.5,853],[1786855821,1790.1,853],[1786856121,1733.9,853],[1786856421,1734.2,853],[1786856721,1734.2,853],[1786857021,1734.4,853],[1786857321,1732.8,853],[1786857621,1737,853],[1786857922,1738.2,853],[1786858221,1741.3,853],[1786858522,1742,853],[1786858822,1742,853],[1786859122,1742.2,853],[1786859421,1742.5,853],[1786859721,1742.4,853],[1786860021,1742.4,853],[1786860321,1732.7,853],[1786860621,1743.4,853],[1786860921,1742.8,853],[1786861221,1742.8,853],[1786861521,1735.9,853],[1786861821,1735.9,853],[1786862121,1736.1,853],[1786862421,1739.4,853],[1786862721,1728.8,853],[1786863021,1728.7,853],[1786863321,1611.5,853],[1786863621,1611.5,853],[1786863921,1611.5,853],[1786864222,1611.5,853],[1786864521,1611.5,853],[1786864821,1611.5,853],[1786865121,1611.5,853],[1786865421,1611.5,853],[1786865721,1611.5,853],[1786866021,1611.5,853],[1786866321,1611.5,853],[1786866621,1611.4,853],[1786866921,1611.4,853],[1786867222,1611.4,853],[1786867521,1611.4,853],[1786867821,1611.4,853],[1786868121,1611.4,853],[1786868421,1611.4,853],[1786868721,1611.4,853],[1786869021,1611.4,853],[1786869321,1611.4,853],[1786869621,1611.4,853],[1786869921,1611.2,853],[1786870221,1611.2,853],[1786870521,1611.2,853],[1786870821,1611.2,853],[1786871121,1611.2,853],[1786871421,1611.2,853],[1786871721,1611.2,853],[1786872021,1611.2,853],[1786872321,1611.2,853],[1786872621,1611.2,853],[1786872921,1611.2,853],[1786873221,1611.2,853],[1786873521,1611.3,853],[1786873821,1611.3,853],[1786874121,1611.3,853],[1786874421,1611.3,853],[1786874721,1611.3,853],[1786875021,1611.3,853],[1786875321,1611.3,853],[1786875621,1611.3,853],[1786875921,1611.3,853],[1786876221,1611.3,853],[1786876521,1611.3,853],[1786876821,1611.4,853],[1786877121,1611.4,853],[1786877422,1611.4,853],[1786877721,1611.4,853],[1786878021,1611.2,853],[1786878321,1611.1,853],[1786878621,1610.6,853],[1786878921,1610.6,853],[1786879221,1610.6,853],[1786879521,1610.7,853],[1786879821,1610.7,853],[1786880121,1610.7,853],[1786880421,1610.6,853],[1786880721,1610.6,853],[1786881021,1610.6,853],[1786881321,1610.6,853],[1786881621,1610.6,853],[1786881921,1610.5,853],[1786882221,1610.5,853],[1786882522,1610.5,853],[1786882821,1610.5,853],[1786883121,1610.4,853],[1786883421,1610.5,853],[1786883721,1610.6,853],[1786884021,1610.7,853],[1786884321,1610.7,853],[1786884621,1610.7,853],[1786884921,1610.7,853],[1786885221,1610.7,853],[1786885521,1610,853],[1786885821,1610,853],[1786886121,1608.4,853],[1786886421,1606.6,853],[1786886721,1607.8,853],[1786887021,1607.8,853],[1786887321,1607.9,853],[1786887621,1608.3,853],[1786887921,1607.6,853],[1786888221,1607.9,853],[1786888521,1603.8,853],[1786888821,1600.1,853],[1786889121,1602.1,853],[1786889421,1592.3,853],[1786889722,1564.3,853],[1786890001,1563.8,853],[1786890322,1564.1,853],[1786890621,1564.4,853],[1786890921,1564.4,853],[1786891221,1564.5,853],[1786891521,1584.7,853],[1786891822,1533.8,853],[1786892121,1534,853],[1786892421,1534,853],[1786892721,1524.5,853],[1786893022,1524.5,853],[1786893322,1524.5,853.1],[1786893622,1524.5,853.1],[1786893921,1524.6,853.1],[1786894221,1524.5,853.1],[1786894521,1524.5,853.1],[1786894821,1524.5,853.1],[1786895121,1524.5,853.1],[1786895421,1524.5,853.1],[1786895721,1524.5,853.1],[1786896022,1524.6,853.1],[1786896321,1524.6,853.1],[1786896621,1524.6,853.1],[1786896921,1524.6,853.1],[1786897221,1524.6,853.1],[1786897521,1526.5,853.1],[1786897821,1526.5,853.1],[1786898121,1524.2,853.1],[1786898421,1524.3,853.1],[1786898721,1524.3,853.1],[1786899021,1524.3,853.1],[1786899321,1524.3,853.1],[1786899621,1524.3,853.1],[1786899922,1524.3,853.1],[1786900221,1524.3,853.1],[1786900521,1524.3,853.1],[1786900821,1524.4,853.1],[1786901121,1524.4,853.1],[1786901421,1524.5,853.1],[1786901721,1524.1,853.1],[1786902021,1524.1,853.1],[1786902321,1524.1,853.1],[1786902621,1524.1,853.1],[1786902921,1524.1,853.1],[1786903221,1524,853.1],[1786903521,1523.9,853.1],[1786903821,1523.9,853.1],[1786904121,1524,853.1],[1786904421,1524,853.1],[1786904721,1524,853.1],[1786905021,1524,853.1],[1786905321,1524,853.1],[1786905621,1524,853.1],[1786905921,1523.9,853.1],[1786906221,1523.9,853.1],[1786906521,1524,853.1],[1786906821,1516.9,853.1],[1786907121,1517.2,853.1],[1786907421,1467,853.1],[1786907721,1468,853.1],[1786908021,1468,853.1],[1786908321,1483.6,853.1],[1786908621,1486.4,853.1],[1786908921,1503.7,853.1],[1786909221,1504.2,853.1],[1786909521,1514.3,853.1],[1786909822,1520.4,853.1],[1786910121,1520.7,853.1],[1786910421,1524,853.1],[1786910721,1524,853.1],[1786911021,1524,853.1],[1786911321,1524,853.1],[1786911622,1524,853.1],[1786911922,1524,853.1],[1786912221,1523.2,853.1],[1786912521,1523.2,853.1],[1786912821,1523.2,853.1],[1786913121,1523.2,853.1],[1786913421,1523.2,853.1],[1786913721,1523.2,853.1],[1786914021,1523.2,853.1],[1786914321,1523.2,853.1],[1786914621,1523.1,853.1],[1786914921,1523,853.1],[1786915221,1523,853.1],[1786915521,1522.8,853.1],[1786915821,1522.8,853.1],[1786916122,1522.8,853.1],[1786916421,1522.8,853.1],[1786916721,1522.8,853.1],[1786917021,1522.6,853.1],[1786917321,1522.6,853.1],[1786917621,1522.6,853.1],[1786917921,1522.2,853.1],[1786918221,1522.2,853.1],[1786918521,1522.2,853.1],[1786918821,1522.2,853.1],[1786919121,1522.2,853.1],[1786919421,1522.1,853.1],[1786919721,1522.1,853.1],[1786920021,1522.1,853.1],[1786920321,1522.1,853.1],[1786920621,1521.9,853.1],[1786920922,1521.9,853.1],[1786921221,1521.9,853.1],[1786921521,1521.9,853.1],[1786921821,1521.8,853.1],[1786922121,1521.8,853.1],[1786922422,1516.5,853.1],[1786922721,1508.1,853.1],[1786923021,1508.2,853.1],[1786923321,1512.4,853.1],[1786923621,1517.4,853.1],[1786923921,1517.5,853.1],[1786924222,1517.6,853.1],[1786924521,1517.7,853.1],[1786924821,1518.6,853.1],[1786925121,1518.7,853.2],[1786925421,1519.1,853.2],[1786925721,1519.3,853.2],[1786926021,1518,853.2],[1786926321,1518.7,853.2],[1786926621,1518.3,853.2],[1786926921,1518.4,853.2],[1786927221,1518.5,853.2],[1786927521,1520.7,853.2],[1786927821,1502.6,853.2],[1786928121,1502.8,853.2],[1786928421,1503.2,853.2],[1786928721,1503.3,853.2],[1786929021,1505.1,853.2],[1786929321,1505.2,853.2],[1786929621,1505.3,853.2],[1786929921,1505.1,853.2],[1786930221,1504.5,853.2],[1786930521,1505.7,853.2],[1786930821,1505.2,853.2],[1786931122,1505.2,853.2],[1786931421,1505.3,853.2],[1786931721,1507.2,853.2],[1786932021,1508.4,853.2],[1786932321,1508.4,853.2],[1786932621,1509.7,853.2],[1786932921,1508.8,853.2],[1786933221,1508.9,853.2],[1786933521,1502.4,853.2],[1786933821,1502.5,853.2],[1786934121,1502.5,853.2],[1786934421,1502.6,853.2],[1786934722,1502.6,853.2],[1786935021,1501.9,853.2],[1786935322,1502,853.2],[1786935622,1502.1,853.2],[1786935921,1502.1,853.2],[1786936221,1501.1,853.2],[1786936521,1501.3,853.2],[1786936821,1501.2,853.2],[1786937121,1501.4,853.2],[1786937421,1498.3,853.2],[1786937721,1498.4,853.2],[1786938021,1499.9,853.2],[1786938322,1500.2,853.2],[1786938621,1452.8,853.2],[1786938921,1452.8,853.2],[1786939221,1453.5,853.2],[1786939521,1453.9,853.2],[1786939821,1453.9,853.2],[1786940121,1453.9,853.2],[1786940421,1453.9,853.2],[1786940721,1453.9,853.2],[1786941021,1453.9,853.2],[1786941322,1453.9,853.2],[1786941621,1453.9,853.2],[1786941921,1452.3,853.2],[1786942221,1452.5,853.2],[1786942521,1451.8,853.2],[1786942821,1452.9,853.2],[1786943121,1420.6,853.2],[1786943421,1420.8,853.2],[1786943721,1421.6,853.2],[1786944022,1421.7,853.2],[1786944321,1421.7,853.2],[1786944621,1421.7,853.2],[1786944921,1421.7,853.2],[1786945221,1422,853.2],[1786945521,1422.2,853.2],[1786945821,1417.5,853.2],[1786946121,1417.8,853.2],[1786946421,1417.8,853.2],[1786946721,1417.8,853.2],[1786947021,1417.8,853.2],[1786947321,1418.6,853.2],[1786947621,1419,853.2],[1786947921,1419,853.2],[1786948221,1418.2,853.2],[1786948521,1418.3,853.2],[1786948821,1418.3,853.2],[1786949121,1418.3,853.2],[1786949421,1418.3,853.2],[1786949721,1418.4,853.2],[1786950021,1418.4,853.2],[1786950321,1418.4,853.2],[1786950621,1418.5,853.2],[1786950921,1418.6,853.2],[1786951221,1418.6,853.2],[1786951521,1417.3,853.2],[1786951821,1417.3,853.2],[1786952121,1417.3,853.2],[1786952421,1417.3,853.2],[1786952721,1417.3,853.2],[1786953022,1414.2,853.2],[1786953321,1414.3,853.2],[1786953621,1412.9,853.2],[1786953921,1415.9,853.2],[1786954221,1416.4,853.2],[1786954521,1416.1,853.2],[1786954822,1416.1,853.2],[1786955121,1414.1,853.2],[1786955421,1414.2,853.2],[1786955721,1414.3,853.2],[1786956021,1414.4,853.2],[1786956321,1414.8,853.2],[1786956621,1417.1,853.2],[1786956921,1357.5,853.2],[1786957221,1357.5,853.2],[1786957521,1360.2,853.2],[1786957821,1360.4,853.2],[1786958121,1357.6,853.2],[1786958421,1357.6,853.2],[1786958721,1358.2,853.2],[1786959021,1358.5,853.2],[1786959322,1359.9,853.2],[1786959621,1363.9,853.2],[1786959921,1367.1,853.2],[1786960221,1367.2,853.2],[1786960521,1367.6,853.2],[1786960821,1367.9,853.2],[1786961121,1367.8,853.2],[1786961421,1368,853.2],[1786961721,1399.3,853.2],[1786962021,1394.8,853.2],[1786962321,1394.8,853.2],[1786962621,1395,853.2],[1786962921,1358.9,853.2],[1786963221,1299.7,853.2],[1786963521,1299.7,853.2],[1786963821,1299.7,853.2],[1786964121,1299.7,853.2],[1786964421,1299.7,853.2],[1786964721,1299.6,853.2],[1786965022,1299.6,853.2],[1786965321,1299.6,853.2],[1786965622,1299.6,853.2],[1786965921,1299.5,853.2],[1786966221,1296.3,853.2],[1786966521,1296.4,853.2],[1786966821,1296.4,853.2],[1786967121,1296.6,853.2],[1786967421,1296.9,853.2],[1786967721,1297.1,853.2],[1786968021,1299.6,853.2],[1786968321,1299.6,853.2],[1786968621,1299.6,853.2],[1786968921,1299.6,853.2],[1786969221,1299.6,853.2],[1786969521,1299.6,853.2],[1786969821,1299.6,853.2],[1786970121,1299.6,853.2],[1786970421,1299.6,853.2],[1786970721,1299.6,853.2],[1786971021,1297,853.2],[1786971321,1297.4,853.2],[1786971621,1294.2,853.2],[1786971921,1295.1,853.2],[1786972221,1295.1,853.2],[1786972521,1295.3,853.2],[1786972821,1295.3,853.2],[1786973121,1295.4,853.2],[1786973421,1295,853.2],[1786973721,1295.1,853.2],[1786974021,1295.4,853.2],[1786974321,1294.3,853.2],[1786974621,1294,853.2],[1786974921,1294.1,853.2],[1786975221,1293.9,853.2],[1786975521,1281.8,853.2],[1786975821,1278.4,853.2],[1786976121,1277.8,853.2],[1786976422,1277.9,853.2],[1786976722,1280,853.2],[1786977021,1280.5,853.2],[1786977322,1280.5,853.2],[1786977621,1281.4,853.2],[1786977922,1281.4,853.2],[1786978222,1281.2,853.2],[1786978521,1281.3,853.2],[1786978821,1285.5,853.2],[1786979121,1288.2,853.2],[1786979421,1294.1,853.2],[1786979721,1292.4,853.2],[1786980021,1294.2,853.2],[1786980321,1296.3,853.2],[1786980621,1296.3,853.2],[1786980921,1296,853.2],[1786981221,1284.4,853.2],[1786981521,1284.8,853.2],[1786981821,1283.4,853.2],[1786982121,1284.4,853.2],[1786982421,1273,853.2],[1786982721,1254.2,853.2],[1786983021,1254.2,853.2],[1786983321,1254.2,853.2],[1786983621,1272.1,853.2],[1786983921,1272.9,853.2],[1786984221,1271.8,853.2],[1786984521,1272.6,853.2],[1786984821,1273.8,853.2],[1786985122,1274.2,853.2],[1786985421,1274.2,853.2],[1786985721,1274.3,853.2],[1786986021,1274.7,853.2],[1786986322,1274.7,853.2],[1786986621,1274.8,853.2],[1786986921,1275.2,853.2],[1786987221,1275.2,853.2],[1786987521,1275.2,853.2],[1786987821,1275.3,853.2],[1786988121,1275.7,853.2],[1786988421,1276,853.2],[1786988721,1276.1,853.2],[1786989021,1276.2,853.2],[1786989301,1276.2,853.2],[1786989622,1274,853.2],[1786989921,1274,853.2],[1786990222,1274,853.2],[1786990521,1274,853.2],[1786990822,1274.1,853.2],[1786991121,1274.3,853.2],[1786991421,1275.4,853.2],[1786991721,1274.1,853.2],[1786992021,1274.5,853.2],[1786992321,1273.8,853.2],[1786992621,1274.8,853.2],[1786992922,1253.9,853.2],[1786993222,1253.9,853.2],[1786993521,1253.9,853.2],[1786993822,1253.9,853.2],[1786994121,1253.9,853.2],[1786994421,1254,853.2],[1786994721,1254,853.2],[1786995021,1271.9,853.2],[1786995321,1272,853.2],[1786995621,1272,853.2],[1786995921,1272.4,853.2],[1786996221,1273,853.2],[1786996521,1273.3,853.2],[1786996821,1253.8,853.2],[1786997121,1253.9,853.2],[1786997421,1253.9,853.2],[1786997721,1253.7,853.2],[1786998021,1253.8,853.2],[1786998321,1253.8,853.2],[1786998621,1253.8,853.2],[1786998921,1253.8,853.2],[1786999221,1253.8,853.2],[1786999521,1253.8,853.2],[1786999822,1253.9,853.2],[1787000122,1253.9,853.2],[1787000421,1253.9,853.2],[1787000721,1253.9,853.2],[1787001021,1253.9,853.2],[1787001321,1253.9,853.2],[1787001621,1253.9,853.2],[1787001921,1253.9,853.2],[1787002221,1253.9,853.2],[1787002521,1253.9,853.2],[1787002821,1253.9,853.2],[1787003121,1253.9,853.2],[1787003421,1253.9,853.2],[1787003721,1253.9,853.2],[1787004021,1253.9,853.2],[1787004321,1253.9,853.2],[1787004621,1254,853.2],[1787004922,1271.9,853.2],[1787005221,1272.2,853.2],[1787005521,1272.7,853.2],[1787005821,1272.8,853.2],[1787006121,1273.5,853.2],[1787006421,1273.8,853.2],[1787006721,1272.4,853.2],[1787007021,1272.4,853.2],[1787007321,1272.3,853.2],[1787007621,1272.4,853.2],[1787007921,1254,853.2],[1787008221,1254,853.2],[1787008521,1254,853.2],[1787008821,1272,853.2],[1787009121,1272.6,853.2],[1787009422,1272.4,853.2],[1787009721,1272.4,853.2],[1787010021,1253.8,853.2],[1787010321,1253.8,853.2],[1787010621,1253.8,853.2],[1787010921,1253.8,853.2],[1787011221,1253.8,853.2],[1787011521,1253.8,853.2],[1787011821,1252.5,853.2],[1787012121,1247.4,853.2],[1787012421,1247.5,853.2],[1787012721,1247.5,853.2],[1787013021,1246.8,853.2],[1787013322,1247.5,853.2],[1787013621,1247.6,853.2],[1787013921,1247.6,853.2],[1787014221,1247.6,853.2],[1787014522,1248.1,853.2],[1787014821,1248.1,853.2],[1787015121,1214.7,853.2],[1787015421,1214.8,853.2],[1787015721,1214.9,853.2],[1787016021,1215.8,853.2],[1787016321,1215.8,853.2],[1787016621,1215.8,853.2],[1787016921,1218.7,853.2],[1787017221,1229.1,853.2],[1787017521,1191.8,853.2],[1787017821,1183.2,853.2],[1787018121,1183.2,853.2],[1787018421,1183.2,853.2],[1787018721,1184.3,853.2],[1787019021,1184.3,853.2],[1787019321,1182.7,853.2],[1787019621,1170.8,853.2],[1787019921,1170.8,853.2],[1787020221,1170.8,853.2],[1787020521,1171.3,853.2],[1787020821,1171.4,853.2],[1787021121,1166.4,853.2],[1787021421,1166.5,853.2],[1787021721,1165.1,853.2],[1787022021,1165.1,853.2],[1787022321,1165.4,853.2],[1787022621,1165.4,853.2],[1787022921,1160.5,853.2],[1787023221,1160.5,853.2],[1787023521,1160.5,853.2],[1787023821,1160.5,853.2],[1787024121,1160.5,853.2],[1787024422,1160.5,853.2],[1787024721,1160.5,853.2],[1787025021,1164.8,853.2],[1787025322,1164.8,853.2],[1787025621,1164.9,853.2],[1787025921,1165,853.2],[1787026221,1165,853.2],[1787026521,1165,853.2],[1787026821,1159.2,853.2],[1787027121,1159.2,853.2],[1787027421,1159.7,853.2],[1787027722,1151.3,853.2],[1787028021,1151.3,853.2],[1787028321,1149.6,853.2],[1787028621,1148.8,853.2],[1787028921,1157.7,853.2],[1787029221,1157.7,853.2],[1787029521,1157.8,853.2],[1787029821,1158,853.2],[1787030121,1158.9,853.2],[1787030421,1158.9,853.2],[1787030721,1158.8,853.2],[1787031021,1148.1,853.2],[1787031321,1148.2,853.2],[1787031621,1148.2,853.2],[1787031921,1148.8,853.2],[1787032222,1148.8,853.2],[1787032521,1148.9,853.2],[1787032821,1158.4,853.2],[1787033121,1158.4,853.2],[1787033421,1158.5,853.2],[1787033721,1158.6,853.2],[1787034021,1158.6,853.2],[1787034322,1157.9,853.2],[1787034621,1158.3,853.2],[1787034922,1158.3,853.2],[1787035221,1126.7,853.2],[1787035521,1126.7,853.2],[1787035821,1126.7,853.2],[1787036121,1124.6,853.2],[1787036421,1124.6,853.2],[1787036721,1124.6,853.2],[1787037021,1124.6,853.2],[1787037321,1124.6,853.2],[1787037621,1124.6,853.2],[1787037921,1126.8,853.2],[1787038221,1126.8,853.2],[1787038521,1120.7,853.2],[1787038821,1120.7,853.2],[1787039121,1120.7,853.2],[1787039421,1118.8,853.2],[1787039721,1118.8,853.2],[1787040021,1118.8,853.2],[1787040321,1118.8,853.2],[1787040621,1118.9,853.2],[1787040921,1118.9,853.2],[1787041221,1118.9,853.2],[1787041521,1118.9,853.2],[1787041821,1118.9,853.2],[1787042121,1118.8,853.2],[1787042421,1118.8,853.2],[1787042721,1118.9,853.2],[1787043021,1118.8,853.2],[1787043321,1118.8,853.2],[1787043621,1119,853.2],[1787043921,1118.8,853.2],[1787044221,1118.8,853.2],[1787044521,1118.8,853.2],[1787044821,1118.7,853.2],[1787045121,1118.7,853.2],[1787045421,1118.7,853.2],[1787045721,1118.7,853.2],[1787046021,1118.7,853.2],[1787046321,1118.7,853.2],[1787046621,1118.7,853.2],[1787046921,1118.7,853.2],[1787047221,1118.7,853.2],[1787047521,1118.7,853.2],[1787047821,1118.6,853.2],[1787048121,1118.6,853.2],[1787048421,1118.6,853.2],[1787048721,1116,853.2],[1787049021,1116.1,853.2],[1787049321,1116.1,853.2],[1787049621,1115.3,853.2],[1787049921,1115.8,853.2],[1787050221,1114.6,853.2],[1787050521,1114.6,853.2],[1787050821,1114.7,853.2],[1787051121,1114.7,853.2],[1787051421,1114.9,853.2],[1787051721,1114.9,853.2],[1787052021,1115.8,853.2],[1787052321,1115.8,853.2],[1787052621,1115.9,853.2],[1787052921,1116,853.2],[1787053221,1116.1,853.2],[1787053521,1116.2,853.2],[1787053821,1110.6,853.2],[1787054121,1110.2,853.2],[1787054421,1100.3,853.2],[1787054722,1100.4,853.2],[1787055021,1101.2,853.2],[1787055321,1101.5,853.2],[1787055622,1101.5,853.2],[1787055921,1101.6,853.2],[1787056221,1101.7,853.2],[1787056522,1102.2,853.2],[1787056821,1102.2,853.2],[1787057121,1102.2,853.2],[1787057422,1102.3,853.2],[1787057722,1101.6,853.2],[1787058021,1102.5,853.2],[1787058321,1104.6,853.2],[1787058621,1105.5,853.2],[1787058921,1102.6,853.2],[1787059221,1100.9,853.2],[1787059522,1100.8,853.2],[1787059821,1096.3,853.2],[1787060122,1096.9,853.2],[1787060422,1097.9,853.2],[1787060721,1098.4,853.2],[1787061021,1097.7,853.2],[1787061322,1097.4,853.2],[1787061621,1097.5,853.2],[1787061921,1096.6,853.2],[1787062221,1097,853.2],[1787062521,1097,853.2],[1787062821,1092.2,853.2],[1787063122,1092.2,853.2],[1787063421,1093.7,853.2],[1787063721,1094.5,853.2],[1787064021,1091.7,853.2],[1787064321,1091.2,853.2],[1787064621,1089.7,853.2],[1787064921,1090.6,853.2],[1787065221,1067.1,853.2],[1787065521,1067.4,853.2],[1787065822,1067.4,853.2],[1787066122,1066.7,853.2],[1787066421,1067,853.2],[1787066721,1067,853.2],[1787067021,1067.4,853.2],[1787067321,1067.4,853.2],[1787067621,1068.8,853.2],[1787067921,1068.8,853.2],[1787068222,1069.3,853.2],[1787068521,1051.9,853.2],[1787068821,1051.9,853.2],[1787069121,1051.9,853.2],[1787069421,1052,853.2],[1787069721,1052,853.2],[1787070022,1052,853.2],[1787070321,1052,853.2],[1787070621,1052.1,853.2],[1787070922,1052.1,853.2],[1787071221,1052.1,853.2],[1787071521,1052.1,853.2],[1787071821,1052.1,853.2],[1787072121,1050,853.2],[1787072421,1050,853.2],[1787072721,1050.1,853.2],[1787073021,1050.1,853.2],[1787073321,1050.1,853.2],[1787073621,1050.2,853.2],[1787073922,1050.2,853.2],[1787074201,1049.4,853.2],[1787074521,1020.8,853.2],[1787074821,1021.3,853.2],[1787075121,1020.3,853.2],[1787075421,1020.4,853.2],[1787075722,1020.4,853.2],[1787076022,1020.4,853.2],[1787076321,1020.4,853.2],[1787076621,1020.4,853.2],[1787076921,1019.6,853.2],[1787077221,1019.6,853.2],[1787077522,1019.7,853.2],[1787077821,1019.8,853.2],[1787078121,997.8,853.2],[1787078421,997.8,853.2],[1787078721,1000.2,853.2],[1787079021,997.9,853.2],[1787079322,1003.9,853.2],[1787079622,1003.2,853.2],[1787079921,1003.3,853.2],[1787080221,1003.3,853.2],[1787080521,1001.6,853.2],[1787080821,1001.6,853.2],[1787081121,1001.7,853.2],[1787081421,1001.8,853.2],[1787081721,1002.3,853.2],[1787082021,1002.9,853.2],[1787082321,1001.6,853.2],[1787082621,1002.9,853.2],[1787082921,1003,853.2],[1787083221,1002.6,853.2],[1787083521,1002.7,853.2],[1787083821,1008.8,853.2],[1787084121,1016.8,853.2],[1787084421,1016.9,853.2],[1787084722,1016.9,853.2],[1787085021,1017,853.2],[1787085321,1017,853.2],[1787085621,1017,853.2],[1787085921,1017.4,853.2],[1787086221,1017.4,853.2],[1787086521,1017.4,853.2],[1787086821,1018,853.2],[1787087121,1018.2,853.2],[1787087422,1018.2,853.2],[1787087721,1018.1,853.2],[1787088021,1018.2,853.2],[1787088321,1018.2,853.2],[1787088621,1018.4,853.2],[1787088921,1018.5,853.2],[1787089201,1018.7,853.2],[1787089521,1022.9,853.2],[1787089821,1031.2,853.2],[1787090121,1035,853.2],[1787090421,1039.4,853.2],[1787090721,1039.4,853.2],[1787091021,1039.7,853.2],[1787091321,1026.5,853.2],[1787091621,1026.5,853.2],[1787091921,1026.5,853.2],[1787092221,1026.7,853.2],[1787092521,1007.9,853.2],[1787092821,1007.9,853.2],[1787093122,1007.9,853.2],[1787093421,1007.9,853.2],[1787093723,1007.9,853.2],[1787094021,1007.9,853.3],[1787094321,1007.9,853.3],[1787094621,1007.9,853.3],[1787094921,1007.9,853.3],[1787095221,1007.9,853.3],[1787095521,1007.9,853.3],[1787095821,1007.8,853.3],[1787096121,1007.8,853.3],[1787096422,1007.8,853.3],[1787096722,1007.8,853.3],[1787097021,1007.8,853.3],[1787097321,1007.8,853.3],[1787097621,1007.8,853.3],[1787097921,1007.8,853.3],[1787098221,1007.8,853.3],[1787098521,1007.8,853.3],[1787098821,1007.7,853.3],[1787099121,1007.7,853.3],[1787099421,1007.7,853.3],[1787099722,1007.7,853.3],[1787100021,1007.7,853.3],[1787100321,1007.7,853.3],[1787100621,1007.7,853.3],[1787100921,1007.7,853.3],[1787101221,1007.7,853.3],[1787101521,1007.7,853.3],[1787101821,1007.7,853.3],[1787102126,1007.5,853.3],[1787102406,1007.5,853.3],[1787102706,1007.5,853.3],[1787103006,1007.5,853.3],[1787103306,1007.5,853.3],[1787103606,1007.5,853.3],[1787103906,1007.5,853.3],[1787104206,1007.5,853.3],[1787104506,1007.5,853.3],[1787104806,1007.5,853.3],[1787105107,1007.5,853.3],[1787105406,1007.5,853.3],[1787105706,1007.5,853.3],[1787106006,1007.5,853.3],[1787106306,1007.5,853.3],[1787106606,1007.5,853.3],[1787106906,1007.4,853.3],[1787107206,1007.4,853.3],[1787107507,1007.3,853.2],[1787107806,1007.3,853.2],[1787108107,1007.3,853.2],[1787108406,1007.3,853.2],[1787108706,1007.3,853.2],[1787109006,1007.3,853.2],[1787109306,1007.3,853.2],[1787109606,1007.3,853.2],[1787109906,1007.3,853.2],[1787110206,1007.3,853.2],[1787110507,1007.3,853.2],[1787110806,1007.3,853.2],[1787111106,1007.3,853.2],[1787111426,1007.3,853.2],[1787111726,1007.3,853.2],[1787112006,1007.3,853.2],[1787112306,1006.4,853.2],[1787112606,991.7,853.2],[1787112906,991.7,853.2],[1787113206,991.7,853.2],[1787113506,991.7,853.2],[1787113807,991.7,853.2],[1787114106,991.7,853.2],[1787114406,991.7,853.2],[1787114706,995.1,853.2],[1787115006,995.5,853.2],[1787115306,995.6,853.2],[1787115606,995.5,853.2],[1787115906,995.5,853.2],[1787116206,995.5,853.2],[1787116506,995.6,853.2],[1787116806,991.4,853.2],[1787117106,1004.5,853.2],[1787117406,995.6,853.2],[1787117706,991.5,853.2],[1787118006,991.5,853.2],[1787118306,991.5,853.2],[1787118606,991.5,853.2],[1787118926,991.5,853.2],[1787119206,991.1,853.2],[1787119506,990.5,853.2],[1787119806,990.7,853.2],[1787120106,990.5,853.2],[1787120406,990.5,853.2],[1787120706,990.5,853.2],[1787121006,991.5,853.2],[1787121306,991.5,853.2],[1787121606,991.5,853.2],[1787121906,991.5,853.2],[1787122207,991.6,853.2],[1787122506,991.6,853.2],[1787122806,991.4,853.2],[1787123106,991.4,853.2],[1787123406,991.4,853.2],[1787123706,991.4,853.2],[1787124006,991.4,853.2],[1787124306,991.4,853.2],[1787124606,991.4,853.2],[1787124906,991.4,853.2],[1787125206,991.4,853.2],[1787125507,991.4,853.2],[1787125826,991.4,853.2],[1787126106,991.4,853.2],[1787126406,991.4,853.2],[1787126707,991.4,853.2],[1787127006,990.8,853.2],[1787127306,990.9,853.2],[1787127606,990.9,853.2],[1787127907,991.4,853.2],[1787128207,991.4,853.2],[1787128507,991.4,853.2],[1787128806,991.4,853.2],[1787129106,991.4,853.2],[1787129406,991.4,853.2],[1787129706,991.4,853.2],[1787130007,991.4,853.2],[1787130306,991.2,853.2],[1787130606,991.2,853.2],[1787130906,991.2,853.2],[1787131207,991.2,853.2],[1787131506,991.2,853.2],[1787131806,991.2,853.2],[1787132106,991.2,853.2],[1787132406,991.2,853.2],[1787132707,991.2,853.2],[1787133006,991.3,853.2],[1787133306,991.4,853.2],[1787133607,991.4,853.2],[1787133907,991.4,853.2],[1787134206,991.4,853.2],[1787134506,991.4,853.2],[1787134806,991.4,853.2],[1787135107,991.4,853.2],[1787135406,991.4,853.2],[1787135706,991.4,853.2],[1787136007,991.4,853.2],[1787136306,991.4,853.2],[1787136606,991.4,853.2],[1787136906,991.4,853.2],[1787137206,991.3,853.2],[1787137506,991.3,853.2],[1787137807,991.3,853.2],[1787138106,991.3,853.2],[1787138407,991.3,853.2],[1787138706,991.3,853.2],[1787139007,991.3,853.2],[1787139306,991.3,853.2],[1787139607,991.3,853.2],[1787139906,991.3,853.2],[1787140206,991.3,853.2],[1787140507,991.3,853.2],[1787140807,991.3,853.2],[1787141106,991.3,853.2],[1787141406,991.3,853.2],[1787141726,991.3,853.2],[1787142007,991.3,853.2],[1787142306,991.4,853.2],[1787142606,991.4,853.2],[1787142907,991.4,853.2],[1787143206,991.4,853.2],[1787143506,991.4,853.2],[1787143806,991.4,853.2],[1787144108,991.4,853.2],[1787144406,991.4,853.2],[1787144706,991.4,853.2],[1787145007,991.4,853.2],[1787145307,991.4,853.2],[1787145606,991.4,853.2],[1787145906,991.4,853.2],[1787146206,991.4,853.2],[1787146506,991.4,853.2],[1787146806,991.4,853.2],[1787147107,991.4,853.2],[1787147406,991.4,853.2],[1787147706,991.4,853.2],[1787148006,991.4,853.2],[1787148326,990.8,853.2],[1787148606,991,853.2],[1787148907,991,853.2],[1787149206,991.4,853.2],[1787149507,991.4,853.2],[1787149806,991.4,853.2],[1787150106,991.4,853.2],[1787150406,991.4,853.2],[1787150707,991.4,853.2],[1787151006,991.4,853.2],[1787151307,991.4,853.2],[1787151606,991.4,853.2],[1787151907,991.4,853.2],[1787152206,991.4,853.2],[1787152507,991.4,853.2],[1787152808,991.4,853.2],[1787153106,991.4,853.2],[1787153406,991.4,853.2],[1787153706,991.4,853.2],[1787154006,991.4,853.2],[1787154306,991.4,853.2],[1787154606,991.4,853.2],[1787154907,991.4,853.2],[1787155506,991.4,853.2],[1787155807,991.4,853.2],[1787156106,1007.5,853.2],[1787156406,1007.2,853.2],[1787156707,1007.2,853.2],[1787157006,1007.2,853.2],[1787157306,1007.2,853.2],[1787157606,1007.2,853.2],[1787157906,1007.2,853.2],[1787158206,1007.2,853.2],[1787158507,1007.2,853.2],[1787158806,1007.2,853.2],[1787159126,1007.2,853.2],[1787159406,1007.2,853.2],[1787159686,1007.2,853.2],[1787159986,1007.2,853.2],[1787160286,1007.2,853.2],[1787160646,1007.8,853.2],[1787160946,1007.8,853.2],[1787161246,1007.8,853.2],[1787161546,1007.8,853.2],[1787161846,1007.8,853.2],[1787162147,1007.8,853.2],[1787162446,1007.8,853.2],[1787162747,1007.8,853.2],[1787163046,1007.8,853.2],[1787163347,1007.8,853.2],[1787163646,1007.8,853.2],[1787163946,1007.8,853.2],[1787164246,1007.8,853.2],[1787164546,1007.8,853.2],[1787164846,1007.8,853.2],[1787165146,1007.8,853.2],[1787165446,1007.8,853.2],[1787165746,1007.8,853.2],[1787166046,1007.8,853.2],[1787166347,1007.8,853.2],[1787166646,1007.8,853.2],[1787166946,1012.8,853.2],[1787167246,1012.9,853.2],[1787167546,1012.9,853.2],[1787167846,1013,853.2],[1787168146,1007.8,853.2],[1787168446,1003,853.2],[1787168746,995.4,853.2],[1787169046,1002.7,853.2],[1787169346,1002.7,853.2],[1787169646,1003.9,853.2],[1787169946,1003.9,853.2],[1787170246,1005.8,853.2],[1787170546,1041.1,853.2],[1787170846,1044.9,853.2],[1787171446,1044.9,853.2],[1787171746,1044.9,853.2],[1787172046,1044.7,853.2],[1787172346,1044.7,853.2],[1787172646,1043.4,853.2],[1787172946,1044.7,853.2],[1787173246,1044.7,853.2],[1787173546,1044.8,853.2],[1787173846,1044.8,853.2],[1787174146,1044.8,853.2],[1787174446,1044.8,853.2],[1787174746,1143,853.2],[1787175046,1143,853.2],[1787175346,1143,853.2],[1787175646,1118.8,853.2],[1787175946,1118.8,853.2]],"hourly":[],"daily":[]}}