{"bazaar":{"raw":[[1786399221,33134493.2,28405003.6],[1786399521,33134493,28405003.5],[1786399821,33134492.8,28405003.5],[1786400121,33134492.7,28405003.5],[1786400421,33134492.3,28405003.5],[1786400721,33134492.1,28405003.4],[1786401021,33134492.2,28418914.2],[1786401321,33134492,28418914.2],[1786401621,33000000,28418914.2],[1786401922,32999999.9,28418914.2],[1786402221,32999999.8,28418914.2],[1786402521,32999999.7,28418914.2],[1786402821,32999999.3,28418914.2],[1786403121,32999998.7,28442342],[1786403421,32999997.9,28431278.8],[1786403721,32799998.5,28418914.2],[1786404021,32399999.9,28405003.9],[1786404321,32399999.6,28405003.9],[1786404621,32399999.4,28405003.9],[1786404921,32399999.4,28405003.9],[1786405221,32399999.4,28405003.9],[1786405521,32399999.2,28405003.9],[1786405821,32999999.6,28405003.7],[1786406121,32999999.3,28405003.7],[1786406421,32999999.2,28405003.7],[1786406721,32999998.8,28405003.7],[1786407021,32999998.6,28405003.7],[1786407321,32999998.6,28405003.7],[1786407621,32999998.4,28405003.7],[1786407922,32999998.2,28405003.7],[1786408221,32999998,28405003.7],[1786408521,32999997.2,28405003.7],[1786408821,32999997.2,28405003.7],[1786409121,32999996.8,28405003.7],[1786409421,32999996.8,28405003.7],[1786409721,32999996.8,28405003.7],[1786410021,32999995.7,28405003.7],[1786410321,32999995.7,28405003.7],[1786410623,32999995.3,28405003.7],[1786410921,32999995.1,28405003.7],[1786411221,32999995.1,28405003.7],[1786411521,32999993.8,28405004],[1786411821,32999993.4,28405004],[1786412121,32999993.2,28405003.7],[1786412421,32999993,28405003.7],[1786412721,32999992.8,28405003.7],[1786413021,32999992.7,28405003.7],[1786413321,32999992.7,28405003.7],[1786413621,32999992.7,28405003.7],[1786413921,32999992.1,28405003.7],[1786414221,32999992.1,28405003.7],[1786414521,32999991.6,28405003.7],[1786414821,32999991.6,28405003.7],[1786415121,32999991.6,28405003.7],[1786415421,32999991.5,28405003.7],[1786415721,32999991.5,28405003.7],[1786416021,32999991.5,28405003.7],[1786416322,32999991.5,28405003.7],[1786416621,32999991.4,28405003.7],[1786416922,32999991.3,28405003.7],[1786417223,32999991.1,28405003.7],[1786417521,32999991,28405003.6],[1786417821,32999991,28405003.6],[1786418121,32999996.9,28405003.6],[1786418421,32999996.7,28405003.6],[1786418721,32999996.6,28405003.6],[1786419021,32999996.6,28405003.6],[1786419321,32999996.7,28405003.7],[1786419621,32999996.6,28405003.3],[1786419921,32999996.7,28405003.5],[1786420221,32999996.6,28405003.6],[1786420521,32999996.5,28405003.6],[1786420822,32999996.5,28405003.6],[1786421121,32999996.2,28405003.7],[1786421421,32999996.4,28405003.7],[1786421721,32999996.4,28405003.6],[1786422021,32999996.4,28405003.6],[1786422321,32999996.3,28405003.6],[1786422621,32999996.3,28405003.6],[1786422921,32999996.3,28405003.6],[1786423221,32999996.7,28405003.6],[1786423521,32999996.7,28405003.6],[1786423821,32999996.5,28405003.6],[1786424121,31000000,28405003.6],[1786424421,31000000,28405003.6],[1786424721,31000000,28405003.6],[1786425021,31000000,28405003.6],[1786425321,31000000,28405003.6],[1786425621,35999999.9,28405003.6],[1786425921,35999999.8,28405003.6],[1786426221,35999999.8,28405003.6],[1786426522,35999999.8,28405003.6],[1786426821,35999999.8,28405003.6],[1786427121,35999999.8,28405003.6],[1786427421,35999999.8,28405003.8],[1786427721,35999999.8,28405003.8],[1786428021,35999999.7,28405003.8],[1786428321,35999999.7,28405003.8],[1786428621,35240500,28405003.8],[1786428921,35240500,28405003.8],[1786429221,35240499.8,28405003.8],[1786429521,35240499.7,28405003.8],[1786429821,35240499.7,28405003.8],[1786430121,30000000,28405003.8],[1786430421,30000000,28405003.8],[1786430721,30000000,28405003.8],[1786431021,30000000,28405003.8],[1786431322,35240499.9,28405003.8],[1786431621,35240499.7,28405003.8],[1786431921,35240499.3,28405003.8],[1786432221,35240499.3,28405003.8],[1786432521,35240499.2,28405003.8],[1786432821,35240498.6,28405003.8],[1786433121,35240498.4,28405003.8],[1786433421,35240498.4,28405003.8],[1786433721,35240498.3,28405003.8],[1786434021,35240497.9,28405003.8],[1786434322,35240497.9,28405003.8],[1786434621,35240497.7,28405003.8],[1786434921,35240497.7,28405003.8],[1786435221,35240497.5,28405003.8],[1786435521,35240497.5,28405003.8],[1786435821,35240497.3,28405003.9],[1786436121,35240497.3,28405003.8],[1786436421,35240497.3,28405003.8],[1786436722,35240497.3,28405003.8],[1786437021,35240497.3,28405003.8],[1786437321,35240497.7,28405003.8],[1786437621,35240214,28405003.8],[1786437921,35240214,28405003.8],[1786438221,35240213.8,28405003.8],[1786438521,35240497.7,28405003.8],[1786438821,35240497.7,28405003.8],[1786439121,35240497.7,28405003.8],[1786439421,35240497.7,28405003.8],[1786439721,35240497.7,28405003.6],[1786440021,35240497.7,28405003.6],[1786440321,35240497.7,28405003.6],[1786440621,35240497.6,28405003.6],[1786440921,35240497.6,28405003.8],[1786441221,35240497.6,28405003.8],[1786441521,35240497.5,28405003.8],[1786441821,35240497.4,28405003.8],[1786442121,35240497.2,28405003.9],[1786442421,35240497.1,28405003.9],[1786442721,35240496.9,28405003.9],[1786443021,35240497,28405003.9],[1786443321,35240496.8,28405003.9],[1786443621,35240496.8,28405003.9],[1786443921,35240496.7,28405003.9],[1786444222,35240496.6,28405003.9],[1786444521,35240496.4,28405003.9],[1786444821,35240496,28405003.9],[1786445121,35240496,28405003.9],[1786445421,35240495.9,28405003.9],[1786445722,35240495.9,28405003.9],[1786446021,35240495.8,28405003.9],[1786446321,35240495.7,28405003.9],[1786446621,35240495.6,28405003.9],[1786446922,35240495.5,28405003.9],[1786447221,35240495.3,28405003.9],[1786447522,35240495.3,28405004],[1786447822,35240495,28405004],[1786448121,35240495,28405004],[1786448421,34430371.2,28405004],[1786448721,34180000,28405004],[1786449021,34199992,28405004],[1786449321,30999999.9,28405004],[1786449621,30999999.9,28405004],[1786449922,30999999.7,28405004],[1786450221,30999999.5,28405003.7],[1786450521,30999999.5,28405003.7],[1786450821,30999999.5,28405003.7],[1786451121,31000000,28405003.7],[1786451421,31000000,28405003.7],[1786451721,31000000,28405003.7],[1786452021,31000000,28405003.7],[1786452322,31000000,28405003.7],[1786452621,31000000,28405003.7],[1786452921,34999988,28405003.7],[1786453222,34999988,28405003.7],[1786453521,34999987.9,28405003.7],[1786453821,34999987.8,28405003.7],[1786454121,34999987.7,28405003.7],[1786454421,34999987.6,28405003.7],[1786454721,34999987.5,28405003.7],[1786455021,34999987.5,28405003.7],[1786455321,34999987.5,28405003.7],[1786455621,34999987.5,28405003.7],[1786455921,34999987.3,28405003.8],[1786456221,34999987.3,28405003.7],[1786456521,34999987.2,28405003.8],[1786456821,34999987.2,28405003.7],[1786457121,34999987,28405003.7],[1786457421,34999987,28405003.7],[1786457721,34999986.7,28405003.7],[1786458021,34999986.6,28405003.7],[1786458321,34999986.4,28405003.7],[1786458621,34835111.7,28405003.7],[1786458921,34340487.7,28405003.7],[1786459221,34340487.5,28405003.7],[1786459521,34340487.3,28405004],[1786459821,34340487.2,28405004],[1786460121,34340487,28405004],[1786460421,34340486.6,28405004],[1786460721,34340486.2,28405004],[1786461021,34340486.2,28405004],[1786461321,34340485.7,28407049.3],[1786461621,34340485.7,28407049.3],[1786461921,34340485.3,28410628.5],[1786462222,34340484.2,28407049.3],[1786462521,33751435.4,28407049.3],[1786462821,33751434.7,28410628.5],[1786463121,33751433.9,28410628.6],[1786463421,33751433.6,28410628.6],[1786463722,33751433.1,28410628.6],[1786464021,33751432.5,28407049.3],[1786464322,33751432.2,28407049.3],[1786464621,33751431.8,28410628.6],[1786464922,33751431.5,28410628.6],[1786465221,33751430.8,28410628.6],[1786465522,33751429.2,28410628.6],[1786465822,33751428.1,28410628.6],[1786466121,33751427.5,28411139.9],[1786466421,31995222,28411139.9],[1786466721,32826816.6,28411139.9],[1786467021,30451105.2,28411139.9],[1786467321,32163408.1,28405003.9],[1786467622,33751433.9,28405004],[1786467922,34999988,28405003.8],[1786468221,37999994.9,27008630.6],[1786468521,37999993.7,27832552.7],[1786468821,37040492.8,23695565],[1786469121,12999999.3,8000000],[1786469422,12499997.6,8000000],[1786469722,35538467.7,10000000.1],[1786470021,31037948.5,12368694],[1786470321,22600050.7,12368694.5],[1786470621,19377297.6,8666666.7],[1786470922,14299998.7,8000000.2],[1786471221,13669996.9,8000002.3],[1786471521,13669994.5,8000004.6],[1786471821,13102994,8000006.7],[1786472121,12133424.5,8000007.9],[1786472421,10196672.9,8000009.5],[1786472721,10196671.5,8000009.7],[1786473021,9521306.7,8000009.7],[1786473321,9167403.6,8000009.8],[1786473622,9690339.6,8000009.7],[1786473921,10196669.7,8000009.8],[1786474221,9977002.3,8000006.8],[1786474521,9779301.3,8000006.7],[1786474821,9779300.6,8000006.7],[1786475121,8790000.1,8000006.7],[1786475421,9199998.5,8003468.2],[1786475721,9199996.6,8002359.6],[1786476021,9199996.3,8000006.7],[1786476321,9199996.3,8000006.7],[1786476621,9199995.4,8000006.7],[1786476922,9199995.3,8000007.4],[1786477221,9079994.9,8062507.5],[1786477521,9079992.5,8000006.7],[1786477822,9079991.8,8000006.7],[1786478121,9079990.6,8000006.7],[1786478421,9079990.1,8000006.7],[1786479021,8971989.3,8000006.7],[1786479321,8787310.8,8000006.7],[1786479621,8787309.7,8000006.7],[1786479922,9079990.1,8000006.7],[1786480221,8787317.7,8000007],[1786480521,8708585.9,8000006.7],[1786480821,8573955.5,8000006.7],[1786481121,8573954.6,8000006.7],[1786481421,8573954.1,8000002.5],[1786481721,8573953.8,8000002.5],[1786482021,8573952.8,5000000.5],[1786482321,8573952.1,5000000.1],[1786482621,8216556.5,5000000.4],[1786482922,7339999.6,5000000.8],[1786483221,7599999.6,5130001.7],[1786483521,7952319.2,5302200],[1786483821,8246776,5302200.1],[1786484122,7952316.8,5302201.5],[1786484422,7952318,5302202.9],[1786484721,7952318.1,5680176.5],[1786485021,8573952.2,5680178.5],[1786485321,8573951.9,5680179.1],[1786485621,8573951.4,5680178.2],[1786485921,8573950.7,5680179.8],[1786486221,8573952.2,5680180.4],[1786486521,8573951.9,5680180.7],[1786486821,8573951.8,5680179.9],[1786487121,8573951.5,5680182],[1786487421,8573951,5680182.3],[1786487721,8573951.1,5680182.4],[1786488021,8573950,5680183.6],[1786488321,8429261.6,5680185],[1786488621,8573951.5,5680185.1],[1786488921,8573952.5,5680186.9],[1786489221,8573952.1,6000000.1],[1786489521,8573953.6,5824876.4],[1786489821,8573954.1,5824876.7],[1786490121,8573953.8,5824877.5],[1786490421,8573952.7,5962331.7],[1786490721,8573953.3,5962332.2],[1786491021,8573953.4,5962332.6],[1786491322,8573952.7,5962332.7],[1786491621,8573951.9,5962332.8],[1786491921,8573951,5962333.7],[1786492221,8573950.7,5962333.8],[1786492521,8573950.7,5980988.3],[1786492821,8573950,6115470.2],[1786493122,8573949.5,6216967.6],[1786493421,8573947.6,6216968],[1786493721,8573947.1,6216968.7],[1786494021,8573946.9,6216969],[1786494321,8573946.3,6216970],[1786494621,8573945.6,6216970.5],[1786494921,8573945.1,6216970.7],[1786495221,8573943.5,6216971.4],[1786495521,8573944.4,6216971.9],[1786495821,8573944.2,6216971.9],[1786496121,8515018.7,6216970.7],[1786496421,8338244.6,6216968.7],[1786496721,8338244,6216969.2],[1786497021,8338243.3,6132090],[1786497321,8338242.7,6216968.4],[1786497621,8338242.2,6216968.4],[1786497921,8338242,6216968.6],[1786498221,8338242.1,6216968.6],[1786498521,8338241.5,6216968.8],[1786498821,8338240.5,6216969],[1786499121,8338239.3,6216969],[1786499421,8126112.2,6216968.9],[1786499721,8126112,6216969.1],[1786500021,7935196.9,6216969.4],[1786500321,8338239.6,6216969.4],[1786500621,8338238.1,6216969],[1786500921,8126110.5,6216969],[1786501221,8338238.2,6216968.7],[1786501521,8338238.6,6216968.6],[1786501821,8338239.5,6216968.8],[1786502121,8338240.1,6216969.8],[1786502421,8338239.5,6216969.9],[1786502721,8338239.7,6216970.2],[1786503021,8338239.7,6216969.9],[1786503321,8338240,6216970.2],[1786503621,8338239.1,6216970.2],[1786503921,8338239,6216970.2],[1786504221,8338239.7,6216970.2],[1786504521,8338239.6,6323034.3],[1786504821,8338238.7,6323035.3],[1786505121,8338238.3,6323035.9],[1786505421,8338237.3,6323037.1],[1786505721,8338236.8,6323037.2],[1786506021,8338235.8,6323037.2],[1786506321,8338236.2,6323037.4],[1786506621,8338236.3,6323037.6],[1786506921,8136715.4,6323037.5],[1786507221,8136714.3,6323037.2],[1786507521,8136714,6323037.8],[1786507822,8099999.7,6323038.3],[1786508121,8099999.1,6323038.3],[1786508421,8099998.5,6323038.3],[1786508721,8099998.2,6323038.7],[1786509021,8099997.9,6323038.1],[1786509321,8099996.2,6323037.4],[1786509621,8099995.7,6323038],[1786509921,8099995.3,6323038.5],[1786510221,8099995,6323038.5],[1786510521,8099994,6420278.4],[1786510821,8099993.8,6815972.4],[1786511121,8099994.3,6799498.7],[1786511421,8099994.2,6792051],[1786511721,8099994,6859081.2],[1786512021,7999999.9,6613272.1],[1786512321,7999999.9,6613272.1],[1786512621,7999999.9,6654734],[1786512921,7999999.5,6654734],[1786513221,7942953.2,6731311.7],[1786513521,7885906.9,6501578.2],[1786513821,7851223.8,6373808.5],[1786514121,7885906.5,6373808.6],[1786514421,7885906.4,6411888.1],[1786514721,7885906.4,6378569],[1786515021,7885906.2,6373808.5],[1786515321,7885905.8,6411887.6],[1786515621,7885905.3,6411887.5],[1786515921,7885905.8,6411887.5],[1786516222,7885905.9,6411887.5],[1786516521,7885905.8,6411887.5],[1786516821,7885905.5,6399194.7],[1786517122,7885905.6,6399194.7],[1786517422,7885905.4,6411888.3],[1786517721,7885904.8,6411888.5],[1786518021,7885904.5,6411889],[1786518321,7885903.9,6411889],[1786518621,7885903.5,6411889],[1786518921,7856422.9,6373808.9],[1786519221,7885903.1,6252325.4],[1786519521,7885902.8,6307884.9],[1786519821,7885902.4,6323038.1],[1786520121,7807758.9,6323038.1],[1786520421,7729615.5,6323038.1],[1786520721,7729614.8,6323038.3],[1786521021,7729614.1,6323038.3],[1786521321,7729614.1,6323038.4],[1786521621,7729613.8,6323038.1],[1786521921,7729614.1,6323037.6],[1786522221,7729615,6323037.6],[1786522521,7729615.1,6323038.8],[1786522821,7885902,6323038.8],[1786523121,7885902,6323038.6],[1786523421,7885901.7,6323038.4],[1786523721,7885901.8,6323038.4],[1786524021,7885901.8,6323039],[1786524321,7885901.6,6323039.8],[1786524621,7885901.2,6323040.1],[1786524921,7885900.9,6323040.7],[1786525221,7885900.9,6323040.5],[1786525521,7885900.9,6323040.7],[1786525821,7885901.1,6323040.7],[1786526121,7885901.1,6323040.7],[1786526422,7885900.9,6323041.9],[1786526721,7885901.6,6323041.9],[1786527021,7885901,6323041.9],[1786527321,7885900.5,6323042.7],[1786527621,7885900.3,6323043.3],[1786527921,7885900.2,6323044.1],[1786528221,7885900.2,6323044.4],[1786528521,7885900.5,6323045.7],[1786528821,7885900.7,6323046.3],[1786529121,7885900.4,6323046.4],[1786529421,7885900.3,6323044.3],[1786529721,7885899.6,6323047.3],[1786530021,7499999.3,6323048.1],[1786530322,7499999.3,6323048.8],[1786530621,7885899.9,6323049.6],[1786530921,7885899.9,6323048],[1786531221,7885900.3,6323051.6],[1786531521,7588958.4,6323052.4],[1786531821,7354132,6380019.2],[1786532121,7354131.9,6380020],[1786532421,7256720.6,6380020],[1786532721,7173434,6407915.6],[1786533021,7295685,6391975.2],[1786533321,7354131.7,6391975.2],[1786533621,7354131.9,6391975.2],[1786533921,7354131.6,6391975.2],[1786534221,7354131.9,6394631.9],[1786534521,7354131.9,6396879.9],[1786534821,7713886.5,6396879.9],[1786535121,7885900.1,6388787.1],[1786535421,7885900.6,6394631.9],[1786535721,7885901.9,6394631.9],[1786536021,7885901.8,6423856.4],[1786536321,7885901.9,6423856.8],[1786536622,7885901.6,6423858],[1786536921,7885901.9,6423858.5],[1786537221,7885902,6423859.9],[1786537521,7885901.9,6423861.1],[1786537821,7885902.1,6423862.4],[1786538121,7885901.8,6423861],[1786538421,7885901.7,6423862.7],[1786538721,7885900.6,6423861.8],[1786539021,7885899.9,6423863.2],[1786539321,7885899.8,6423863.1],[1786539621,7867623.4,6423864.2],[1786539921,7739695.1,6423863.3],[1786540221,7739694.7,6580988.8],[1786540521,7739693.9,6685740.9],[1786540821,7739693.2,6711929.4],[1786541121,7739693,6711929.4],[1786541421,7665723.4,6884772.1],[1786541721,7500000,6807952],[1786542021,7499999.7,6390120.5],[1786542321,7499999.3,6414114.9],[1786542621,7499998.6,6423856.5],[1786542921,7357141.3,6423856.6],[1786543221,7499997,6423856.5],[1786543521,7499996.5,6423856.6],[1786543821,7499995.9,6423856.6],[1786544121,7499995.3,6468039.5],[1786544421,7499994.6,6423856.5],[1786544722,7499994.9,6423856.6],[1786545022,7499994.3,6423856.6],[1786545321,7499993.7,6423856.6],[1786545622,7499993.4,6423856.5],[1786545921,7499992.8,6423856.5],[1786546221,7099999.2,6423856.5],[1786546521,7099997.9,6423856.5],[1786546821,7099997.6,6423856.5],[1786547122,7099997,6323052],[1786547421,7099995.5,6323052.4],[1786547721,7099994.7,6323052.5],[1786548021,7099997.5,6323052.5],[1786548321,7099997.2,6323052.5],[1786548622,7099996.8,6323052.5],[1786548922,7022301.9,6323052.4],[1786549221,7022301.6,6323052.4],[1786549521,7022301.4,6323052.4],[1786549821,7022300.9,6323052],[1786550121,7091364.1,6323052.2],[1786550421,7099996.7,6323052.2],[1786550721,7099996.7,6323052.2],[1786551021,7099996.5,6323053],[1786551322,7099996.8,6323052.2],[1786551621,7099996.6,6323052.6],[1786551922,7058331,6323052.8],[1786552221,7099997.5,6323052.9],[1786552521,7099997.5,6323053],[1786552821,7099997.1,6323053.4],[1786553121,7499997,6323053.7],[1786553421,7499999.9,6323054.2],[1786553722,7499999.9,6323054.1],[1786554021,7499999.9,6323055],[1786554322,7499999.6,6323055.2],[1786554621,7499999.9,6323055.8],[1786554921,7499999.9,6323055.9],[1786555221,7499999.8,6323056.4],[1786555521,7499999.6,6342672.2],[1786555821,7499999.4,6323056.3],[1786556121,7499997.8,6323056],[1786556421,7499997.1,6323056],[1786556721,7499996.8,6323057.1],[1786557022,7499996,6323057.1],[1786557321,7499995.1,6323057.1],[1786557601,7499995.6,6336637.2],[1786557921,7499996.9,6381904.3],[1786558222,7499999.8,6339870.6],[1786558522,7499998.7,6381904.5],[1786558821,7388187.8,6381904.4],[1786559121,7499997.1,6381905.6],[1786559421,7499997.4,6381905.5],[1786559721,7499996.9,6381905.4],[1786560021,7499996.5,6381904.8],[1786560321,7499995,6381904.3],[1786560622,7477632,6381904.3],[1786560922,7388183.9,6381904.3],[1786561221,7388183.6,6381904.3],[1786561521,7388182.7,6381904.2],[1786561821,7388182.2,6381904.3],[1786562121,7388182.4,6381904.2],[1786562421,7388182,6381904.5],[1786562721,7388181.5,6381904.5],[1786563021,7388181.5,6381904.8],[1786563321,7388181.1,6381904.8],[1786563621,7388180.5,6381904.5],[1786563922,7388179.7,6381904.4],[1786564221,7388179.4,6336637.2],[1786564521,7388179,6330732.8],[1786564821,7388178.2,6336637.2],[1786565121,7388178.1,6339870.7],[1786565421,7388178.3,6381905.4],[1786565721,7157590.4,6336637.4],[1786566021,6976098.7,6334826.7],[1786566321,6916678,6381905.7],[1786566621,6916677,6330732.9],[1786566921,6881025,6323056.2],[1786567222,6863198.5,6323056.8],[1786567521,6863197.7,6323052.1],[1786567821,6863197.7,6216967.3],[1786568121,6863197.6,6216967.7],[1786568421,6863197.6,6216967.7],[1786568721,6863197.6,6216967.7],[1786569021,6863196.3,6216967.6],[1786569321,6863195.6,6216968],[1786569621,6863195.3,6216968.1],[1786569921,6863194.5,6216968.4],[1786570221,6798571.3,6216968.4],[1786570522,6740410.2,6216968.4],[1786570821,6740409.9,6216968],[1786571121,6688065.3,6216968.2],[1786571421,6688064.9,6216968.2],[1786571721,6688064.8,6216968.1],[1786572021,6688064.5,6216968.2],[1786572322,6688064.4,6216968],[1786572621,6688063.9,6216967.7],[1786572921,6688063.7,6216967.9],[1786573221,6688064.4,6216967.3],[1786573521,6688064.4,6216967.3],[1786573821,6688064.4,6216967.3],[1786574121,6688063.9,5824878.5],[1786574421,6688063.5,5824878.7],[1786574721,6688063.1,5824878.7],[1786575021,6688062.8,5000000.3],[1786575321,6688062.2,3344031.3],[1786575622,6688061.8,3344031.8],[1786575921,6688061,3344032],[1786576221,6688060.9,3511233.8],[1786576521,6688061,4000000.1],[1786576821,6688060.7,4000000.3],[1786577121,6688060.2,4000001.2],[1786577421,6688060.1,4000002],[1786577721,6688059.3,4000002.5],[1786578021,6688058.5,4000002.8],[1786578321,6688058,4000003.9],[1786578621,6688057,4000004],[1786578921,6688056,4000003.9],[1786579221,6419249.6,4000003.9],[1786579521,6419248.1,4000004.3],[1786579821,6419247.5,4000005],[1786580101,6419246.5,4000005.3],[1786580421,6419245.7,4120967.5],[1786580721,6419245,4120967.8],[1786581022,6419244.4,4120968.2],[1786581321,6419243.5,4120968.6],[1786581621,6419243.1,4120968.9],[1786581921,6419242.7,4120970.2],[1786582221,6189415,4120971.1],[1786582521,6189414.6,4120972.1],[1786582821,6189414.1,4120973.3],[1786583121,6189413.9,4224396.6],[1786583421,5992911.8,4224397.8],[1786583721,5816059.9,4224399],[1786584022,5816059.4,4224400],[1786584321,5816058.7,4224400.4],[1786584622,5816058.8,4224400.7],[1786584921,5816058.4,4224401],[1786585221,5816058.3,4224401.1],[1786585521,5816058.3,4224401.1],[1786585822,5816057.7,4224401.2],[1786586121,5816057.3,4224401],[1786586421,5816056.8,4224401.2],[1786586721,5816055.8,4224401.5],[1786587021,5816055.2,4224401.6],[1786587321,5816054.2,4232190],[1786587621,5816053.8,4309523.4],[1786587921,5816053.5,4618580.5],[1786588221,5701114.5,4666666.4],[1786588521,5701113.6,4666666.7],[1786588821,5701112.9,4666666.9],[1786589121,5701112.3,4666666.9],[1786589421,5701111.9,4666667.1],[1786589721,5701111.5,4600000],[1786590021,5701110.7,4253196.8],[1786590321,5586554.5,4423093.8],[1786590621,5586553.7,4423093.8],[1786590921,5586553.4,4423093.8],[1786591201,5483453.1,4224400.7],[1786591521,5483452.4,4224401],[1786591821,5483451.4,4224401.6],[1786592121,5483451.3,4224401.8],[1786592421,5244231.5,4224401.8],[1786592721,4967857.4,4224400.8],[1786593021,4967857.1,4224400.7],[1786593321,4967856.3,4228118],[1786593621,4967855.4,4224400.7],[1786593921,4967854.9,4224400.9],[1786594221,4967855,4224401],[1786594521,4967854.8,4224401.4],[1786594821,4967854.8,4224400.9],[1786595121,4967854.1,4231835.5],[1786595421,4967853.8,4224400.9],[1786595721,4967854.2,4224400.8],[1786596021,4967853.4,4224400.7],[1786596321,4967853.3,4224400.7],[1786596621,4967852.8,4224401.1],[1786596921,4967853,4224401],[1786597221,4967852.9,4224400.8],[1786597521,4967852.7,4224400.7],[1786597821,4967852.7,4224400.7],[1786598121,4967852.9,4224400.7],[1786598421,4967853,4224400.7],[1786598721,4967853,4261573.4],[1786599021,4967853,4261573.5],[1786599321,4967853.8,4261573.5],[1786599621,4967853.1,4224400.7],[1786599921,4967852.8,4224400.8],[1786600221,4967853.2,4224400.7],[1786600521,4967853.8,4224400.7],[1786600821,4967854.1,4224400.8],[1786601121,4967853.9,4224400.8],[1786601421,4967853.8,4224401],[1786601721,4967853.9,4224400.8],[1786602021,4967853.8,4224401.1],[1786602321,4967853.2,4224401.9],[1786602621,4967853,4224402.9],[1786602921,4967853,4224403.3],[1786603221,4967852.8,4224403.3],[1786603521,4967852.6,4224403.6],[1786603821,4967852.5,4224403.6],[1786604121,4967852.5,4224403.6],[1786604421,4967852.1,4300000.2],[1786604721,4967851.4,4300000.2],[1786605021,4967851.3,4300000.6],[1786605321,4967851.1,4300000.2],[1786605621,4967850.9,4300000.2],[1786605922,4967850.7,4262201.7],[1786606221,4967850.7,4300000.2],[1786606521,4967850.5,4300000.2],[1786606821,4967850.3,4300000.2],[1786607121,4967850.9,4300000.3],[1786607421,4967851,4300000.3],[1786607721,4967851,4224401.2],[1786608021,4967851,4224403.6],[1786608321,4967851.4,4224403.6],[1786608621,4967851.2,4224400.7],[1786608921,4967850.8,4224400.8],[1786609221,4967849.7,4224400.8],[1786609521,4967848.9,4224400.8],[1786609821,4967848.6,4224400.8],[1786610121,4967848.1,4224397.4],[1786610421,4967847.7,4120970.1],[1786610721,4967847.4,4120970.2],[1786611021,4967846.8,4120970.3],[1786611321,4883158.8,4120970.3],[1786611621,4883158.4,4120970.3],[1786611921,4883158.1,4120970.3],[1786612221,4883158.2,4120970.3],[1786612521,4883157.9,4120970.6],[1786612821,4883157.3,4120970.8],[1786613121,4883156.4,4120970.9],[1786613421,4806937.4,4120971.3],[1786613721,4806937.6,4120971.3],[1786614021,4806937.4,4120971.6],[1786614321,4738340.1,4120971.8],[1786614621,4738339.3,4120971.8],[1786614921,4738339.1,4120972.2],[1786615221,4738338.9,4120970.1],[1786615521,4738336.9,4120970],[1786615821,4697178.8,4120970.1],[1786616121,4738336.7,4120970.5],[1786616421,4738337,4120970.1],[1786616722,4738336.9,4120970.1],[1786617021,4738337,4120970],[1786617321,4772638.8,4120970],[1786617621,4967848.4,4155268.6],[1786617921,4967849.9,4120970],[1786618221,4967850.3,4120970.2],[1786618521,4967853.5,4120970.4],[1786618821,4887999.9,4120970.6],[1786619122,4887999.8,4120970.7],[1786619421,4887999.8,4700000],[1786619721,4887999.9,4120970.9],[1786620021,4887999.9,4120970.9],[1786620321,4887999.7,4120971],[1786620621,4887999.5,4120971],[1786620921,4887999.7,4120971.1],[1786621221,4887998.8,4120971.1],[1786621522,4715179.6,4120971.1],[1786621821,4927926.8,4120971.3],[1786622121,4967853.9,4120971.3],[1786622421,4967853.9,4120971],[1786622721,4967853.5,4120971.2],[1786623021,4967853.8,4120971.2],[1786623321,4967853.9,4120971.5],[1786623621,4967853.9,4120971.3],[1786623921,4967853.5,4120971.4],[1786624222,4965682,4120971.7],[1786624522,4967853.5,4120972.1],[1786624821,4967853.5,4120972.5],[1786625122,4967853.5,4120971.3],[1786625421,4967853.4,4120971.3],[1786625721,4883163.9,4120971],[1786626021,4967853.5,4120971.3],[1786626321,4967853.5,4120971.9],[1786626621,4967853.5,4120972.2],[1786626921,4967853.3,4120971.3],[1786627221,4967853.3,4120971],[1786627522,4967852.1,4120971.1],[1786627821,4967851.6,4120971.2],[1786628121,4967851.7,4120972],[1786628421,4967852.7,4120972.7],[1786628721,4967854,4120973.1],[1786629021,4967854.2,4120973.3],[1786629322,4967853.7,4120973.3],[1786629621,4967853.4,4120974.3],[1786629921,4967852.7,4120974.5],[1786630223,4967852,4120974.4],[1786630521,4967851.4,4120974.7],[1786630821,4967850.4,4120974.7],[1786631121,4967849.3,4120974.7],[1786631421,4967847.9,4120975.1],[1786631721,4967847.5,4120975.3],[1786632021,4967846.6,4120975.4],[1786632321,4967846.3,4120976],[1786632621,4967846.3,4120975.2],[1786632901,4967845.9,4120975.6],[1786633221,4967845.2,4120975.2],[1786633521,4967844.3,4120975.8],[1786633821,4967843.2,4120975.1],[1786634121,4967841.5,4120975.1],[1786634421,4967840.3,4120975.3],[1786634721,4967839.3,4120975.6],[1786635021,4967838,4120976.1],[1786635321,4967836.6,4120975.3],[1786635621,4967835.4,4120975.7],[1786635921,4931540.7,4120976],[1786636222,4883147.6,4120975.7],[1786636522,4883146.8,4120975.8],[1786636821,4883146.4,4120975.7],[1786637121,4883146.2,4120975.7],[1786637421,4883145.5,4120975.6],[1786637722,4883144.4,4120975.3],[1786638022,4883143.1,4120975.5],[1786638321,4883141.5,4120975.8],[1786638622,4883140,4120975.5],[1786638921,4883139.2,4120976],[1786639221,4883136.9,4120976.4],[1786639521,4883135.6,4120976.7],[1786639822,4883134.8,4120977.3],[1786640121,4499999.9,4120977.5],[1786640421,4499998.6,4120977.8],[1786640722,4499998.2,4120978],[1786641021,4499998,4120978],[1786641321,4499997.7,4120975.6],[1786641621,4499997.3,4120975.5],[1786641921,4499997.3,4139926.8],[1786642221,4499997.3,4175033.9],[1786642522,4481046,4120975.5],[1786642821,4473465.6,4120975.5],[1786643121,4427982.7,4120975.5],[1786643421,4427981.3,4120975.5],[1786643721,4427980.7,4120975.1],[1786644021,4427980.7,4120970.9],[1786644321,4427980.6,4120975.2],[1786644621,4397279.4,4120975.2],[1786644921,4369647.6,4120970.9],[1786645221,4344780.3,4120970.8],[1786645521,4344779.8,4120970.9],[1786645821,4344779.5,4120970.9],[1786646121,4344779.8,4120970.9],[1786646421,4344779.8,4120971.1],[1786646722,4344780,4120971.2],[1786647021,4344779.7,4120971.1],[1786647321,4344779.2,4120971],[1786647621,4344778.7,4120971],[1786647921,4344778,4120970.8],[1786648222,4344777.7,4120970.8],[1786648522,4344777.4,4120970.8],[1786648821,4344777.4,2172388.7],[1786649122,4344777.4,2172389.2],[1786649421,4344777.2,2172390.1],[1786649721,4296501.8,2700000.1],[1786650021,4344777.4,3200000.5],[1786650321,4344776.9,3200001.5],[1786650622,4344777.4,3200002.8],[1786650921,4344777.3,3200004],[1786651221,4344776.2,3200004.4],[1786651521,4344776.2,3200006.1],[1786651821,4344776,3200007.8],[1786652121,4344776.1,3200009],[1786652422,4344774.7,3200010.2],[1786652721,4344774.4,3200011.5],[1786653022,4344774,3200012.6],[1786653322,4344773.8,3200013.4],[1786653622,4344772.7,3200014.2],[1786653921,4344771.5,3200014],[1786654221,4344771.5,3200014.7],[1786654521,4344771.2,3200015.1],[1786654822,4344770.9,3200015.9],[1786655121,4344769.7,3200016.1],[1786655421,4344769.1,3200016.6],[1786655721,4344768.7,3200017],[1786656021,4344768.9,3200017.3],[1786656321,4344768.3,3257255.3],[1786656622,4344768.3,3257256.2],[1786656921,4344767.2,3200017.9],[1786657221,4344766.3,3200018],[1786657521,4344765.6,3200018.3],[1786657821,4339999.6,3200018.8],[1786658121,4339999.1,3200018.8],[1786658421,4226000.7,3200019.4],[1786658721,4226000.3,3200019.4],[1786659021,4226000,3700000],[1786659321,4225998.1,3700000.3],[1786659621,4225997.6,3726300.3],[1786659921,4225996.7,3726300.3],[1786660221,4225996.4,3705260.3],[1786660521,4225995.2,3726300.5],[1786660821,4225995,3726300.4],[1786661121,4225993,3726300.6],[1786661422,4187128.1,3726301],[1786661721,4146042,3726301.2],[1786662022,4131050.4,3726301.2],[1786662321,4131049.6,3726300.5],[1786662622,4131049.4,3726300.4],[1786662921,4131048.4,3200019.2],[1786663221,4131047.1,3200019.9],[1786663521,4131045.4,3246572.3],[1786663821,4131044.3,3246573.1],[1786664121,4131043.3,3246574.2],[1786664421,4131042.2,3246574.3],[1786664721,4131040.8,3246575],[1786665021,4131039.5,3246575],[1786665321,4131038.4,3246575.2],[1786665621,4131040.5,3246576.7],[1786665921,4131040,3246577.9],[1786666221,4131038.8,3246578.3],[1786666521,4131037.9,3246578.9],[1786666821,4131037.3,3246579.3],[1786667121,4131037.9,3246580.5],[1786667421,4131036,3246581.7],[1786667721,4131035.9,3246582.9],[1786668021,4131036,3246584.6],[1786668321,4131035.9,3246586.1],[1786668621,4131035.9,3584435.2],[1786668921,4131035.3,3584436.4],[1786669221,4131035.2,3611767.4],[1786669521,4131035,3611768.7],[1786669821,4131034.6,3611769.4],[1786670121,4131034.6,3594375.7],[1786670421,4131034.1,3591629.3],[1786670721,4131034,3589259.8],[1786671021,4131033.7,3589903],[1786671321,4131033.3,3588577.7],[1786671621,4131032.8,3589903],[1786671921,4131032.5,3611770.9],[1786672221,4131032.3,3611771.4],[1786672521,4131032.3,3611772.4],[1786672821,4131031,3611772.8],[1786673121,4131030.3,3611772.9],[1786673421,4131030.4,3611773.7],[1786673721,4131030,3611773.7],[1786674021,4131029.9,3611773.9],[1786674322,4131029.3,3611773.9],[1786674621,4131028.6,3611774.9],[1786674921,4131027.4,3611774.3],[1786675221,4131025.8,3611773.9],[1786675521,4131025,3611773.9],[1786675821,4131023.4,3611773.9],[1786676121,4131022.6,3611773.9],[1786676421,4131020.8,3201000.7],[1786676721,4131019.5,3201002],[1786677021,4131018.8,3247503.9],[1786677321,4131017.8,3247505.1],[1786677621,4131017.4,3247506.2],[1786677921,4131017.3,3247507.4],[1786678221,4042665.8,3247508.7],[1786678521,4042664.8,3247508.3],[1786678821,4042662.5,3247508.3],[1786679121,3845329.1,3247508.6],[1786679421,3499997,3247508.6],[1786679721,3499994.3,3247508.6],[1786680021,3499992.4,3247508.6],[1786680322,3499992.2,3247508.6],[1786680621,3499991.6,3247508.7],[1786680921,3499993.5,3247508.7],[1786681221,3499992.8,3287453.2],[1786681522,3499992.8,3201001.5],[1786681821,4131017.2,3201002.4],[1786682122,4131017.2,3300000.7],[1786682421,4131017.2,3300001.2],[1786682722,4131017.2,3300001.2],[1786683021,4131016.6,3300001.2],[1786683321,4131016.4,3300002],[1786683622,4131015.4,3300001.5],[1786683921,4131014.8,3300002.9],[1786684221,4131011.5,3300002.8],[1786684521,4131011.4,3300003.4],[1786684821,4131011.6,3300003.5],[1786685122,4131011.6,3300004.7],[1786685422,4131011.6,3300006.8],[1786685721,4131011,3300007.3],[1786686021,4131010.5,3300008.3],[1786686321,4131010.1,3300008.2],[1786686621,4131010,3300008.2],[1786686921,4131009.3,3300010.6],[1786687221,4131009.1,3300009.2],[1786687521,4131009.2,3300010.9],[1786687822,4131008.7,3302704.6],[1786688122,4107265.9,3300001.4],[1786688421,4131008.6,3300001.6],[1786688721,4131008.4,3300001.6],[1786689021,4089457.9,3300001.5],[1786689322,4047906.4,3300001.2],[1786689621,4101329,3300001.2],[1786689921,4097767.5,3300001.5],[1786690221,4047905.3,3300001.5],[1786690521,4047904.4,3300002.1],[1786690821,4047902.2,3300002.2],[1786691121,4047901.3,3300002.4],[1786691421,4047901.3,3300002.2],[1786691721,4047901.8,3300002.8],[1786692021,4047901.7,3300002.5],[1786692321,4047902.3,3300002.6],[1786692621,4047902.1,3300002.9],[1786692921,4047903.5,3300003.6],[1786693221,4047902.3,3300003.8],[1786693521,4047902.3,3300003.8],[1786693821,4047901.9,3300003.9],[1786694122,4047901.7,3300004],[1786694421,4047901.1,3300004.2],[1786694721,4047900.9,3300004.6],[1786695021,4047901,3300005.7],[1786695321,3973111.2,3300006.7],[1786695621,3973111.2,3300007.7],[1786695921,4044577,3300008.2],[1786696221,4047901,3300008.9],[1786696521,4047901,3300009.1],[1786696821,4047900.6,3300009.2],[1786697121,4047900.1,3300009.2],[1786697421,4047899.5,3300009.1],[1786697721,4047899.5,3300009.1],[1786698021,4047899.5,3300005.9],[1786698321,4047898.8,3300006.2],[1786698621,4047897.4,3300001.2],[1786698921,4047896.7,3300001.2],[1786699221,4047896.4,3300001.2],[1786699521,4047895.8,3300001.2],[1786699821,4047894.7,3300001.2],[1786700121,4047894.8,3300001.5],[1786700422,4047894.2,3300001.3],[1786700721,4047894.3,3300001.3],[1786701021,4047894.3,3300001.4],[1786701322,4047894.1,3300001.4],[1786701621,4047893.7,3300001.3],[1786701921,4047893.5,3300001.3],[1786702221,4047892.9,3300001.4],[1786702522,4047892.4,3300001.4],[1786702821,4047891.7,3300001.4],[1786703121,4047891.2,3300001.4],[1786703421,4047890.7,3308311.9],[1786703721,3976840.7,3301207.7],[1786704021,3912895.6,3300001.2],[1786704321,3912895.2,3300001.2],[1786704622,3912895.3,3300000.5],[1786704922,3912895.1,3300001.2],[1786705221,3912894.6,3300000.5],[1786705522,3912894.5,3300001.3],[1786705822,3912894.4,3300001.3],[1786706122,3912894.4,3300001.3],[1786706421,3912894.8,3300000.5],[1786706721,3912894.5,3300000.4],[1786707021,3912894.2,3300000.4],[1786707321,3912894.1,3300000.4],[1786707621,3912893.8,3300000.4],[1786707922,3912894.1,3300000.4],[1786708221,3912894.1,3300000.4],[1786708521,3907321.7,3300000.4],[1786708822,3912893.4,3300000.4],[1786709121,3912892.6,3300000.4],[1786709421,3912892.5,3300000.6],[1786709721,3912892.2,3300000.4],[1786710021,3912891.4,3300000.8],[1786710321,3912891.2,3300001.6],[1786710621,3912891.1,3300001.6],[1786710921,3912890.5,3300001.3],[1786711222,3912888.6,3300001.6],[1786711521,3912887.6,3300000.4],[1786711821,3912886.7,3300000.4],[1786712121,3912885.6,3300000.4],[1786712421,3912885.4,3300000.4],[1786712722,3912884.4,3300000.4],[1786713021,3912883.9,3300000.4],[1786713321,3912883.3,3300000.4],[1786713621,3912883.3,3333333.3],[1786713921,3912882.1,3300000.4],[1786714221,3912881.9,3300001],[1786714522,3912881.2,3300000.4],[1786714822,3912880.4,3300833.8],[1786715121,3912879,3300000.4],[1786715422,3912877.6,3300000.5],[1786715722,3912876.1,3300000.4],[1786716021,3912874.3,3300000.4],[1786716321,3912873.1,3201001.8],[1786716621,3912871.9,3201002.1],[1786716922,3912871.7,3201001.8],[1786717221,3912869.8,3201002.1],[1786717521,3912870.2,1956435],[1786717822,3912869.7,1956435.8],[1786718121,3912868.4,1956436.4],[1786718421,3912866.9,1956437.4],[1786718721,3912865.1,1956438.1],[1786719021,3912863.7,1956438.7],[1786719322,3912862.2,1956440.5],[1786719621,3912861.5,1965407.7],[1786719921,3912860.7,2054264],[1786720201,3912858.7,2054265.6],[1786720501,3912857.5,2054265.7],[1786720821,3912855.5,2054266.8],[1786721121,3912854.7,2054266.9],[1786721422,3850900.6,2054267.8],[1786721721,3912852.4,2054267.9],[1786722021,3912850.3,2054269],[1786722321,3912848.8,2054269.2],[1786722621,3912846.6,2054269.8],[1786722922,3912844.9,2054269.3],[1786723222,3912845.6,2054270],[1786723522,3912846.4,2054270.5],[1786723821,3912844.8,2054271.1],[1786724121,3368700.3,2068462.9],[1786724422,3063418.4,2093226.3],[1786724722,3063416.9,2073869.4],[1786725021,3063415.8,2072562.4],[1786725322,3063414.5,2089838.8],[1786725621,3063414.3,2081078],[1786725921,2999999.3,2074277.4],[1786726222,2999998.6,2070602.5],[1786726522,2999997.2,2069513.7],[1786726822,2999995.1,2059350.8],[1786727121,2999994.2,2076288.2],[1786727422,2999993.2,2058244.9],[1786727722,2999993,2060801.3],[1786728022,2999990.8,2088198.9],[1786728322,2999989.2,2064430.9],[1786728622,2999988.3,2066124.6],[1786728922,2999987,2056445.8],[1786729221,2999984.6,2054268],[1786729522,2999983,2054267.9],[1786729821,2905409.9,2054268.3],[1786730121,2905408.5,2064748.2],[1786730421,2905405.7,2057697.9],[1786730721,2905403.6,2054268.4],[1786731021,2743686.8,2054267.9],[1786731321,2743685.8,2054268],[1786731621,2743684.7,2054268],[1786731921,2506592.9,2054267.7],[1786732221,2500938,2054267.7],[1786732521,2506592.5,2054267.7],[1786732821,2483975.2,2054267.7],[1786733121,2420649.4,2054267.7],[1786733421,2420649.1,2054267.7],[1786733721,2420648.5,2056162.8],[1786734021,2420647.5,2054267.2],[1786734321,2420647.5,2054266.9],[1786734621,2420647.2,2054267.7],[1786734921,2420646.8,2054267.8],[1786735221,2420646.5,2054263],[1786735521,2406554.9,2054263.1],[1786735821,2351033.1,1175516.9],[1786736121,2233480.4,1175517.1],[1786736421,2111814,1175517.1],[1786736721,2032465.9,1175517.2],[1786737021,2032464.6,1175517.2],[1786737322,2032463.8,1175517],[1786737621,2032460.8,1175517.1],[1786737921,2032458.8,1175517],[1786738222,2032457.2,1175516.9],[1786738521,2032456,1175517.5],[1786738821,2032454.8,1175517.6],[1786739121,2032453,1175517.9],[1786739422,2032451.4,1175518.9],[1786739722,1966532.4,1175519.2],[1786740021,1869632.4,1175520.2],[1786740321,1869632.3,1175520.9],[1786740621,1800220.2,1175517.7],[1786740921,1800219.7,1175517.7],[1786741221,1800218.6,1175516.8],[1786741521,1800217.5,1175516.9],[1786741821,1800215.8,1175517.1],[1786742121,1681521.7,1175516.8],[1786742421,1681520.9,100000.7],[1786742721,1681519.5,100002],[1786743021,1681519.3,100002.1],[1786743321,1670975.5,100004],[1786743621,1681518.1,198076.1],[1786743921,1681517.6,198076.9],[1786744221,1681517.1,198078.5],[1786744521,1681515.1,200642.6],[1786744821,1573363,283414.7],[1786745121,1573362.2,313414.6],[1786745421,1573362.1,298374],[1786745721,1573362.2,220974.4],[1786746021,1526025.4,455102.6],[1786746321,1526024.4,291040.7],[1786746621,1526023.3,281053.5],[1786746921,1526022.1,238510.8],[1786747221,1526021.6,276968.3],[1786747521,1526021.8,286806.3],[1786747821,1526023.2,292505.1],[1786748122,1526023.2,335870.5],[1786748421,1526023,313594],[1786748721,1526023.1,313594],[1786749021,1526022.5,283402.9],[1786749321,1526022.5,288727.3],[1786749621,1526022.5,283402.9],[1786749921,1526022.4,283402.9],[1786750221,1526021.7,293929.3],[1786750521,1526021.6,293929.3],[1786750821,1526022.5,313594.1],[1786751121,1526022.5,277951.7],[1786751421,1526021.6,299013.1],[1786751721,1526021.5,293929.3],[1786752021,1526021.6,318243.1],[1786752321,1526021.6,238650.8],[1786752621,1526021.6,233065.7],[1786752921,1526021.4,190202.4],[1786753221,1526020.6,129551.3],[1786753521,1526019.9,164835],[1786753821,1526019.3,159326.6],[1786754121,1526019.2,265258.4],[1786754421,1526019.2,600003.2],[1786754721,1526019,600004],[1786755021,1526019,274644.5],[1786755321,1526018.5,600006.7],[1786755621,1526018.5,600007.3],[1786755921,1526018.4,600008.8],[1786756221,1526018,600009.4],[1786756521,1526018.4,600010.9],[1786756821,1526018.4,600011.3],[1786757121,1526018.5,618061],[1786757421,1526017.9,645460.7],[1786757721,1526017.8,662856.7],[1786758021,1526017.6,620941.8],[1786758321,1526017.8,667493.7],[1786758621,1526018.3,741304.2],[1786758921,1526018,679489.1],[1786759221,1526017.7,741305.6],[1786759521,1526016.2,741305.6],[1786759821,1526016.1,741305.6],[1786760121,1526016,741306.2],[1786760421,1526015.9,741306.7],[1786760721,1526012.9,741307.6],[1786761021,1526012.7,741307.7],[1786761321,1526012.5,741307.9],[1786761621,1526011.8,741308.3],[1786761922,1526011.5,741310.5],[1786762221,1526011.5,741310.6],[1786762521,1526011.5,741311.9],[1786762821,1526010.8,741311.9],[1786763121,1526010.5,741312],[1786763421,1526010.5,741312.2],[1786763721,1526010,741312.4],[1786764021,1526010,741312.6],[1786764321,1526008.2,741312],[1786764621,1447537.5,741312.9],[1786764921,1447536.8,741313.1],[1786765221,1447536.1,741311.6],[1786765522,1469333.7,741311.7],[1786765821,1472058.1,741311.7],[1786766122,1470615.3,741311.8],[1786766421,1447533.9,741311.9],[1786766721,1447533.3,741313.9],[1786767022,1447531.3,741315.7],[1786767321,1447529.5,741315.9],[1786767621,1447529.1,741316.1],[1786767921,1447528.6,741316.3],[1786768221,1447527.6,741316.3],[1786768521,1447527.3,741313.2],[1786768821,1447526.9,741313.2],[1786769121,1447526.3,741313.1],[1786769421,1447526.3,741317.4],[1786769721,1313346.3,741317],[1786770021,1256142.7,741313.5],[1786770321,1256140.7,741313.5],[1786770621,1225403.8,741313.5],[1786770921,999999.4,741313.3],[1786771221,1194313.5,741313.4],[1786771521,1187836.4,741313.4],[1786771821,1256140.7,741313.4],[1786772121,1256140.5,741312.4],[1786772421,1256140.4,741312],[1786772721,1256140.2,741313.7],[1786773021,1256140.2,741554.2],[1786773321,1256140,765168.2],[1786773621,1256140,765195.7],[1786773921,1256140.2,765248.8],[1786774221,1256139.4,766683],[1786774521,1256139.4,766683],[1786774821,1256139.4,767061.6],[1786775121,1256139,764823.3],[1786775421,1256138.6,765611.7],[1786775721,1256138.9,765611.9],[1786776021,1239836.3,765591.4],[1786776321,1232972,767062.7],[1786776621,1234402.1,767062.7],[1786776921,1230520.5,767062.7],[1786777221,1229461.8,767062.7],[1786777521,1230520.5,767062.7],[1786777821,1242165.3,767062.7],[1786778121,1207230.8,767063.6],[1786778421,1207230.7,767063.7],[1786778721,1207230.7,767063.8],[1786779022,1207230.6,767064.2],[1786779321,1207230.7,767064.2],[1786779621,1207230.1,767064.7],[1786779921,1207229.8,767064.9],[1786780221,1207230,767064.9],[1786780522,1179876.4,748477.6],[1786780821,1122112.3,767065.6],[1786781121,1112627.5,767065.6],[1786781421,1103790.2,767065.9],[1786781721,1087943.5,767066.5],[1786782021,1087943.5,767066.6],[1786782321,1087943.7,767066.6],[1786782621,1105374.7,767066.4],[1786782921,1087943.6,767067],[1786783222,1087943.5,767067.1],[1786783521,1078070,767067.1],[1786783821,1026975.6,747273],[1786784121,1026975.6,747273],[1786784421,1002284,747634],[1786784721,1002284,747330.9],[1786785021,980061.2,747634],[1786785321,799999.8,746511.8],[1786785621,798913,741311.3],[1786785921,798742.2,741311],[1786786221,792099.3,741310.3],[1786786521,791692.8,741310.3],[1786786821,791112.3,741310.3],[1786787121,797675.7,741310.3],[1786787421,792099.3,741310.3],[1786787721,796220.6,741310.3],[1786788021,784094.8,741310.3],[1786788321,784094.9,741310.3],[1786788621,784094.9,741310.3],[1786788921,784094.9,741310.4],[1786789221,788735.5,741310.4],[1786789521,787916.6,725951.5],[1786789821,798602.4,666378.7],[1786790121,799347.7,666378.7],[1786790421,799999.6,626299.1],[1786790721,799999.6,259909.3],[1786791021,799999.8,266577.9],[1786791321,799999.9,252968.4],[1786791621,800000,539110.3],[1786791921,942857.1,600011.1],[1786792221,1000000,600011.1],[1786792521,1000000,600011.1],[1786792821,1073920.4,600011.1],[1786793121,1065920.6,600011.2],[1786793421,1091509.2,600011.3],[1786793721,1091509.2,600011.7],[1786794021,1087943.3,600011.8],[1786794321,1251044.7,600014.3],[1786794621,1256139.4,600015.7],[1786794921,1256138.8,600017.3],[1786795221,1256139.4,600018.9],[1786795521,1256139.3,600020.4],[1786795821,1256139.4,600020.2],[1786796121,1256139.4,600020.7],[1786796421,1256139.4,600021],[1786796721,1256139.3,600020.7],[1786797021,1256139.4,600025.2],[1786797321,1256139.4,600025.9],[1786797621,1256139.3,600836.8],[1786797921,1256139.1,617750.1],[1786798221,1256139.3,705382.1],[1786798521,1256139.9,706932],[1786798821,1256139.7,656407.9],[1786799121,1256138.5,661646.2],[1786799421,1256137.1,656628.2],[1786799722,1256137.4,723092.5],[1786800022,1256139.8,732302.5],[1786800322,1447533.6,754182.6],[1786800621,1447533.5,683573.1],[1786800922,1447533.5,740308.6],[1786801221,1447533.6,769206.1],[1786801522,1447533.6,767948.9],[1786801821,1447533.2,711870.5],[1786802121,1447533,900005.5],[1786802421,1447532.7,855534.5],[1786802721,1447533.1,900008.6],[1786803021,1447532.8,900009.5],[1786803321,1447533.1,900010.2],[1786803621,1447532.6,900010.3],[1786803921,1447532.8,900010.6],[1786804221,1447532.5,918760.9],[1786804521,1447532.4,253792.2],[1786804821,1447532.5,868421.9],[1786805121,1447532.4,900002.7],[1786805421,1447532.4,900002.2],[1786805722,1447532.5,900004.6],[1786806021,1392778.9,900005.4],[1786806321,1392778.1,900002.1],[1786806621,1392777.7,900003.1],[1786806921,1343500.3,900003.1],[1786807221,1343500.2,900003.5],[1786807521,1343500,900003.1],[1786807821,1299150.7,900002.7],[1786808121,1299150.6,900002.7],[1786808421,1299150.5,900002.9],[1786808721,1299150.5,900002.9],[1786809021,1299150.5,900002.6],[1786809321,1299149.3,900001.8],[1786809622,1299148.2,900001.8],[1786809921,1299147.2,900001.8],[1786810221,1299147.1,900001.8],[1786810521,1299146.1,900001.8],[1786810821,1299145.3,900001.8],[1786811121,1299144.3,900001.9],[1786811421,1299143.8,900001.8],[1786811721,1299142.8,900001.8],[1786812021,1299142.8,900001.9],[1786812322,1299142.1,900002.6],[1786812621,1299142.1,900002.4],[1786812923,1299141.9,900002.2],[1786813221,1299140.8,900002.3],[1786813521,1299140.3,900002.3],[1786813821,1299140.5,900002.5],[1786814121,1299139,900002.4],[1786814421,1299137.8,900001.8],[1786814721,1259223.6,900001.9],[1786815021,1259223,900001.9],[1786815321,1259222.6,900001.8],[1786815621,1259221.8,900002.6],[1786815921,1259220.9,900002.6],[1786816221,1259220.9,900002.6],[1786816521,1259222.4,900004.3],[1786816821,1259222.6,900566.4],[1786817121,1259222.3,917966.3],[1786817421,1259220.9,900096.4],[1786817721,1259219.8,904495],[1786818021,1259219.1,906252.5],[1786818321,1259218.6,904495.5],[1786818621,1225092.3,900373.3],[1786818921,1225091.4,900002.8],[1786819221,1225091.4,900002.8],[1786819521,1225091.5,900003],[1786819821,1192582,900002.9],[1786820121,1190209.7,900002.8],[1786820421,1192582,900003],[1786820721,1192582,900003],[1786821021,1192581.4,900002.5],[1786821321,1192581.8,900005.7],[1786821621,1198492.7,900005.8],[1786821921,1225091.1,900005.8],[1786822221,1225091.5,900005.9],[1786822521,1225091.4,900005.8],[1786822821,1225091.3,900005.8],[1786823121,1225090.5,900005.8],[1786823421,1225090.3,900005.7],[1786823721,1225090.3,900005.7],[1786824001,1225090.4,900005.8],[1786824322,1225090.6,900005.7],[1786824621,1225090.3,900005.7],[1786824921,1225090.3,900005.7],[1786825222,1225090.3,900005.7],[1786825521,1225090.3,900005.7],[1786825821,1225090.2,900003.7],[1786826121,1225089.5,900003.7],[1786826421,1225089.5,900003.6],[1786826721,1225089.1,900005.8],[1786827021,1225089,900005.7],[1786827321,1225089.1,900003.6],[1786827621,1157291.3,900003.4],[1786827921,1099999.7,900003.2],[1786828221,1079999.9,900003.3],[1786828521,1097930.4,900003.3],[1786828821,1062000,900003.2],[1786829121,1099999.1,900003.4],[1786829421,1099999.1,900003.5],[1786829721,1099998.8,900003.6],[1786830021,1099998.2,900003.5],[1786830301,1099997.9,900003.4],[1786830621,1099997.7,900003.3],[1786830921,1099997.4,900003],[1786831221,1099997.4,900003.1],[1786831521,1099996.7,785159.5],[1786831821,1099996.8,788263.4],[1786832121,1099996.8,831345.3],[1786832421,1099996.5,653423],[1786832721,1099996.2,653423],[1786833022,1099996.2,274002.5],[1786833321,1099996.2,781878.4],[1786833621,1099996.1,176113.2],[1786833921,1099996.1,134116.7],[1786834221,1099996.1,146540.4],[1786834521,999999.8,600001.9],[1786834822,999999.8,600001.8],[1786835121,999999.7,198078.8],[1786835421,999999.7,198079.6],[1786835721,999999.5,198080.8],[1786836021,999999.5,206559.8],[1786836321,999999.4,666027.2],[1786836621,999999.4,666027.2],[1786836921,999999.4,198081.5],[1786837221,999999.2,266438],[1786837521,999999,239371.5],[1786837821,999998.4,198754.6],[1786838121,999998.4,238178.5],[1786838421,999998.1,256944],[1786838721,999998.4,294444.1],[1786839021,999998.4,444444.4],[1786839321,999998.4,444444.4],[1786839621,999998.4,444444.6],[1786839921,999998.4,444444.9],[1786840221,999998.3,444445.4],[1786840521,999998.3,444445.4],[1786840821,999998.3,444445.7],[1786841121,999998.2,444445.8],[1786841421,999998.2,444445.8],[1786841721,999998.2,444445.8],[1786842021,999998.2,444445.8],[1786842322,981479.8,444445.8],[1786842621,984846.8,444445.8],[1786842921,986770.8,444445.8],[1786843221,991226.3,444445.8],[1786843521,944442.7,444445.8],[1786843822,944442.7,444445.8],[1786844121,944442.7,444445.8],[1786844421,944442.7,444445.8],[1786844721,944442.6,444445.8],[1786845021,981479.8,444445.8],[1786845321,981479.8,444445.8],[1786845621,944442.6,444445.8],[1786845921,981479.8,444445.8],[1786846221,962961.2,444445.8],[1786846521,999998.3,444445.8],[1786846821,999998.5,444445.8],[1786847121,999998.5,444445.9],[1786847421,999999.6,444445.9],[1786847721,999999.4,444445.8],[1786848021,999999.3,444445.8],[1786848321,999999.4,444445.8],[1786848621,999999.7,444445.8],[1786848921,999999.6,444445.8],[1786849221,999999.3,472223.9],[1786849521,999999.4,472223.9],[1786849821,999999.2,472223.9],[1786850121,999999.2,472223.9],[1786850421,999999.2,472223.9],[1786850721,999999.2,472223.9],[1786851022,947221.7,472223.9],[1786851321,947221.7,472224.1],[1786851621,999999.7,472224.1],[1786851921,999999.7,472224.1],[1786852221,999999.8,498613.5],[1786852521,999999.8,498613.6],[1786852821,999999.8,498613.8],[1786853121,1059997.7,498613.6],[1786853421,1000000,499542.1],[1786853721,999999.9,499095.7],[1786854021,999999.9,501702.7],[1786854321,1081815.1,502169],[1786854621,1099996.2,502978.5],[1786854921,1099996.3,499553.7],[1786855221,1099996.1,498613.5],[1786855521,1099995.7,498613.6],[1786855821,1099995.7,498613.6],[1786856121,1099996.1,528682.8],[1786856421,1099996.2,528682.8],[1786856721,1099995.8,528682.8],[1786857021,1099995.9,557248.9],[1786857321,1099995.7,557248.9],[1786857621,1099995.5,557249.1],[1786857922,1099995.8,584386.4],[1786858221,1099995.9,584386.4],[1786858522,1099996.1,584386.4],[1786858822,1099996.1,584386.7],[1786859122,1099996.3,584386.7],[1786859421,1225090.3,584386.7],[1786859721,1225090.3,584387.2],[1786860021,1225090.2,584387.2],[1786860321,1225089.9,584386.8],[1786860621,1225089.7,584386.8],[1786860921,1225089.4,584387.2],[1786861221,1225089.4,584387.2],[1786861521,1225089.2,584387.2],[1786861821,1225088.8,584387.2],[1786862121,1225088.7,584387.2],[1786862421,1225088.5,584387.4],[1786862721,1225088.5,584387.4],[1786863021,1225088.3,584387.8],[1786863321,1225088.3,584388.2],[1786863621,1225087.8,584388.8],[1786863921,1225087.8,584388.8],[1786864222,1225087.9,584388.8],[1786864521,1225087.5,584388.8],[1786864821,1225087.1,584389.1],[1786865121,1225086.8,584389.1],[1786865421,1225086.8,584389.1],[1786865721,1225086.8,584389.1],[1786866021,1225086.9,584389.1],[1786866321,1225086.8,584389.1],[1786866621,1225086.5,584389.5],[1786866921,1225086.3,584389.7],[1786867222,1217077.2,584390.1],[1786867521,1225085.9,584390.1],[1786867821,1225084.7,584390.5],[1786868121,1225084.2,584390.9],[1786868421,1225083.8,584390.9],[1786868721,1225083.9,584390.9],[1786869021,1225083.9,584390.9],[1786869321,1225084,584391],[1786869621,1225083.9,584391.5],[1786869921,1225083.6,584391.6],[1786870221,1225083.4,584391.6],[1786870521,1225083.4,584391.6],[1786870821,1225083.4,584391.7],[1786871121,1225083.4,584391.8],[1786871421,1225083.2,584391.8],[1786871721,1225083.2,584391.7],[1786872021,1225083.6,584391.7],[1786872321,1225083.7,584391.7],[1786872621,1225083.8,584391.7],[1786872921,1225084.1,584391.7],[1786873221,1225083,584392],[1786873521,1225083.1,584392.8],[1786873821,1225083,584393],[1786874121,1223153.6,584393.1],[1786874421,1225083.1,584394.3],[1786874721,1161014.2,584393.4],[1786875021,1195960.9,584394.8],[1786875321,1199455.6,584395.1],[1786875621,1225083.7,584395.3],[1786875921,1225085.7,584395.4],[1786876221,1225085.7,584395.4],[1786876521,1172998.8,584395.4],[1786876821,1172998.8,584395.4],[1786877121,1120074.9,584393.1],[1786877422,1183083.8,584396],[1786877721,1225089.7,585000.4],[1786878021,1225089.7,585001.4],[1786878321,1225089.6,585001.4],[1786878621,1225089.1,585001.3],[1786878921,1225089.7,601918.5],[1786879221,1225089.1,616612.6],[1786879521,1225089.7,602164],[1786879821,1225088.9,601128.3],[1786880121,1225089,601834.5],[1786880421,1225088.7,602783.4],[1786880721,1225088.8,608079.9],[1786881021,1225089,646767.5],[1786881321,1225089.1,645948],[1786881621,1225089.1,649093.1],[1786881921,1225089.9,650966.2],[1786882221,1225090.3,650224.3],[1786882522,1225090.6,650598.9],[1786882821,1225090.6,657086.6],[1786883121,1225089.6,663924],[1786883421,1225089.2,664967.6],[1786883721,1225089.2,662008.2],[1786884021,1225089.3,632981.3],[1786884321,1225088.9,597468.2],[1786884621,1225088.7,634006.4],[1786884921,1225088.7,626733.7],[1786885221,1225088.1,631340.2],[1786885521,1225088.1,645137],[1786885821,1225088,673030.5],[1786886121,1225088.1,750000.2],[1786886421,1225088.9,750001.7],[1786886721,1225088.7,750002.3],[1786887021,1225088.9,750002.4],[1786887321,1225088.8,750002.4],[1786887621,1225089.1,750002.4],[1786887921,1225088.8,750005],[1786888221,1225088.7,750005.7],[1786888521,1225088.3,750005.8],[1786888821,1225088.2,751451.4],[1786889121,1225088,772253.2],[1786889421,1225088.3,770835.5],[1786889722,1225087.8,770835.5],[1786890001,1225087.6,752848.4],[1786890322,1225087,750423.2],[1786890621,1225086.6,750005.7],[1786890921,1225086.1,750005.8],[1786891221,1225085.8,750005.7],[1786891521,1225087.1,750005.9],[1786891822,1225086.8,750012.1],[1786892121,1225086.7,750012.4],[1786892421,1225086.7,750012.5],[1786892721,1225086.7,750012.6],[1786893022,1225086.7,750012.6],[1786893322,1225086.7,750012.7],[1786893622,1225086.6,750012.8],[1786893921,1225086.6,750012.9],[1786894221,1225086.6,750012.9],[1786894521,1225086.6,750012.7],[1786894821,1225086.3,750012.7],[1786895121,1225085.9,750012.3],[1786895421,1225085.5,750012.3],[1786895721,1225085.1,750012.4],[1786896022,1225086.6,750012.4],[1786896321,1225087.9,750012.4],[1786896621,1225088.3,750012.5],[1786896921,1225088.4,750012.5],[1786897221,1225088,750012.4],[1786897521,1225088.5,750012.5],[1786897821,1259220.1,750012.4],[1786898121,1259221.3,750012.5],[1786898421,1259221.1,750012.4],[1786898721,1259220,750012.5],[1786899021,1259219.9,750012.6],[1786899321,1259219.7,750014.3],[1786899621,1259219.7,750014.5],[1786899922,1259220,750014.9],[1786900221,1259220,750014.9],[1786900521,1259220,750014.9],[1786900821,1259219.9,750016.6],[1786901121,1259219.7,753953.6],[1786901421,1259219.7,771193],[1786901721,1259219.7,762827.4],[1786902021,1259219,775479.2],[1786902321,1230194.4,771276.4],[1786902621,1259219.7,774471],[1786902921,1259219.6,771471.2],[1786903221,1259219.4,774429.5],[1786903521,1259218.7,775481.5],[1786903821,1259217.6,775481.5],[1786904121,1259219.7,775481.5],[1786904421,1259219.7,775481.5],[1786904721,1259219.7,775484],[1786905021,1259219.7,775484.1],[1786905321,1259219.7,799673.6],[1786905621,1259219,798752.9],[1786905921,1259219.9,799674.3],[1786906221,1259219.9,782967.7],[1786906521,1259219.4,783234.9],[1786906821,1259219.1,783361.9],[1786907121,1259218.5,783143.6],[1786907421,1259218,783143.6],[1786907721,1259217.3,822651.9],[1786908021,1259218.3,822651.9],[1786908321,1259219.4,822651.9],[1786908621,1259219.9,822651.9],[1786908921,1259219.9,822652],[1786909221,1259219.9,822652.1],[1786909521,1259219.9,822652.1],[1786909822,1259219.5,822652],[1786910121,1259219.9,822652.1],[1786910421,1259219.7,822652.1],[1786910721,1259219.7,822652.1],[1786911021,1259219.7,822652.1],[1786911321,1259219.5,822654.2],[1786911622,1259218.9,822652.2],[1786911922,1259219,822652.1],[1786912221,1259219.7,822655.8],[1786912521,1259219.6,822655.8],[1786912821,1259219.5,822655.8],[1786913121,1259219.7,822655.9],[1786913421,1259219.6,822656.3],[1786913721,1259219.4,822656.3],[1786914021,1259219.6,828626],[1786914321,1259219.7,844487.2],[1786914621,1259220.9,844487.6],[1786914921,1259221.1,844487.2],[1786915221,1259221.3,844487.2],[1786915521,1447533.9,844487.2],[1786915821,1447533.9,844487.4],[1786916122,1573362.3,844487.4],[1786916421,1573362.3,844487.4],[1786916721,1573362.1,844487.4],[1786917021,1573362.1,844487.4],[1786917321,1573361.3,844487.5],[1786917621,1500473.8,844487.5],[1786917921,1573361.3,829598.4],[1786918221,1573361.4,829655.3],[1786918521,1573362.3,844488.3],[1786918821,1573362.3,844488.3],[1786919121,2000000,844488.1],[1786919421,1999999.9,844488.1],[1786919721,1999999.6,844488.2],[1786920021,1999999.4,848034.7],[1786920321,1999999.3,847663.6],[1786920621,1999999.2,848400.7],[1786920922,1999999.3,902315.6],[1786921221,2032454.5,901090.4],[1786921521,2032454.1,941348.6],[1786921821,2032454.2,936356.8],[1786922121,2032454.1,901090.5],[1786922422,2032453.9,900133.4],[1786922721,2032453.6,901710.2],[1786923021,3912867.7,965192.1],[1786923321,3912867.5,965192.5],[1786923621,3618099.5,965192.7],[1786923921,3618099.6,965193.5],[1786924222,3618099.4,965193.3],[1786924521,3618099.6,965193.4],[1786924821,3352808.7,965197],[1786925121,3618099.7,1084578.9],[1786925421,3618099,1191301],[1786925721,3618097.6,1209307.7],[1786926021,3618095.5,1211256.8],[1786926321,3618094.2,1211257.9],[1786926621,3618092.7,1211258],[1786926921,3618092.3,1211257.8],[1786927221,1999999.5,1211257.6],[1786927521,1999998.9,1211257.5],[1786927821,1699999.6,1110242.3],[1786928121,1249999.2,1085814],[1786928421,1249999.6,1083305.2],[1786928721,3618097.7,1211256.6],[1786929021,3379125.5,1211256.6],[1786929321,3361125.8,1211256.8],[1786929621,3361125.3,1211256.9],[1786929921,3361125,1211257],[1786930221,3361124.7,1211257.1],[1786930521,3361124.1,1211257.9],[1786930821,3361123.5,1211260.9],[1786931122,3361122.6,1211261.2],[1786931421,2976673.3,1211261.7],[1786931721,2760000,1211262],[1786932021,2999999.8,1211262.1],[1786932321,3000000,1211262.1],[1786932621,2999998.9,1211262],[1786932921,2999997.8,1211261.9],[1786933221,2999997.1,1211262],[1786933521,2999996.5,1211262],[1786933821,2999995.2,1211262],[1786934121,2999993.4,1211261.7],[1786934421,2999992.2,1211261.7],[1786934722,2999990.5,1211261.5],[1786935021,2500000,1211261.8],[1786935322,2499999.3,1211261.8],[1786935622,2499998.5,1211261.4],[1786935921,2499997.5,1211261.5],[1786936221,2499997,1211261.5],[1786936521,2499996.2,1211261.2],[1786936821,2499995.3,1211261.3],[1786937121,2499993.9,1211261.2],[1786937421,2499992.1,1211261.5],[1786937721,2499991.4,1214276.3],[1786938021,2499991.3,1214986.5],[1786938322,2499991.4,1217347.8],[1786938621,2499991.4,1214986.5],[1786938921,2499991.3,1214986.5],[1786939221,2499990.2,1212426.1],[1786939521,2499989.6,1213915],[1786939821,2499989.2,1213915],[1786940121,2499989.9,1216692.1],[1786940421,2499989.8,1216358.8],[1786940721,2499989.3,1064666.7],[1786941021,2499989.1,1228370],[1786941322,2499988.9,1234410.6],[1786941621,2499988.8,1234118],[1786941921,2499989.1,1240638.7],[1786942221,2499988.7,1241340.1],[1786942521,2499988.6,1275711.2],[1786942821,2499988.5,1282813.4],[1786943121,2499988.1,1289837.6],[1786943421,2499988.1,1289610.1],[1786943721,2499987.2,1286954.6],[1786944022,2499986.6,1285951.1],[1786944321,2499985.8,1318293],[1786944621,2499985.1,1330619.9],[1786944921,2499985.1,1307473.3],[1786945221,2499985,1317049.9],[1786945521,2499985,1316412.9],[1786945821,2499984.3,1342472.3],[1786946121,2499983.5,1342472.3],[1786946421,2400265.3,1335650.9],[1786946721,2400264.9,1334379.7],[1786947021,2400264.3,1333736.8],[1786947321,2400262.9,1332183.7],[1786947621,2400261.8,1333089],[1786947921,2400262.6,1333089],[1786948221,2400262.4,1333089],[1786948521,2400260.5,1351452.6],[1786948821,2400258.9,1338980.5],[1786949121,2400258.1,1338980.5],[1786949421,2400257.5,1333536.5],[1786949721,2400257.4,1337420.7],[1786950021,2400257.5,1345261.6],[1786950321,2400257.3,1347405.9],[1786950621,2400257,1349127.2],[1786950921,2305263.9,1346345],[1786951221,2359545.5,1343026.3],[1786951521,2400256.9,1341482.4],[1786951821,2400265.1,1341089.5],[1786952121,2400265.1,1339893.4],[1786952421,2400265.1,1344896.1],[1786952721,2400265.1,1343405.8],[1786953022,2400265.1,1344156.3],[1786953321,2400264.7,1338670.9],[1786953621,2400265,1339893.6],[1786953921,2400265,1346701.9],[1786954221,2400264.2,1346702.1],[1786954521,2400264.1,1346702.2],[1786954822,2400264,1345626.4],[1786955121,2400264.1,1344528.3],[1786955421,2400263.6,1344528.3],[1786955721,2400263.5,1344528.4],[1786956021,2400263.5,1345626.9],[1786956321,2400263.5,1344157.3],[1786956621,2352767.7,1345263.5],[1786956921,2400263.3,1345263.5],[1786957221,2400263.3,1346346.8],[1786957521,2400263.3,1345263.5],[1786957821,2400263.5,1344157.4],[1786958121,2400263,1341483.6],[1786958421,2400262.6,1341090.6],[1786958721,2400262.1,1343407.1],[1786959021,2400261.7,1343027.9],[1786959322,2400261.9,1341090.7],[1786959621,2400265.1,1344157.7],[1786959921,2400265.1,1345264],[1786960221,2400265.2,1437931.4],[1786960521,2400264.8,1437155.1],[1786960821,2400265,1350795.3],[1786961121,2400265.2,1435744.2],[1786961421,2400265.2,1352722.3],[1786961721,2400265.2,1436015.1],[1786962021,2400265.2,1436361.1],[1786962321,2400265.2,1435926.4],[1786962621,2400265.2,1437378],[1786962921,2400265.2,1437305.2],[1786963221,2400265.2,1437592.3],[1786963521,2400265.2,1358734.8],[1786963821,2400265.2,1355628.8],[1786964121,2400265.1,1361265.2],[1786964421,2400264.9,1363818.6],[1786964721,2400264,1359305.4],[1786965022,2400262.9,1358837.3],[1786965321,2400261,1356932.8],[1786965622,2400259.7,1362049.2],[1786965921,2400258.8,1464684.2],[1786966221,2400258.7,1362496],[1786966521,2400258.1,1366540.2],[1786966821,2400257.2,1469298.3],[1786967121,2400256.8,1485954.9],[1786967421,2400256.5,1489495],[1786967721,2400257.9,1491289.1],[1786968021,2400257.5,1480383.3],[1786968321,2400256.9,1497752.1],[1786968621,2400256.9,1499558.7],[1786968921,2400256.7,1515961.3],[1786969221,2400256.7,1552128.6],[1786969521,2400256.5,1578361.8],[1786969821,2400256.4,1576641.8],[1786970121,2400256.3,1592424.1],[1786970421,2306676.4,1592424.1],[1786970721,2326895.9,1592424.1],[1786971021,2367509.3,1593318.7],[1786971321,2326895.8,1593318.7],[1786971621,2367509.3,1613629.5],[1786971921,2399999.9,1615437.3],[1786972221,2399999.9,1592874.2],[1786972521,2399999.9,1613629.5],[1786972821,2399999.9,1666669.7],[1786973121,2399999.9,1666669.8],[1786973421,2399999.9,1667815.7],[1786973721,2399999.4,1717236.3],[1786974021,2399998.7,1667570.6],[1786974321,2399998.9,1669337],[1786974621,2376105.3,1692969.1],[1786974921,2238129.3,1676450.3],[1786975221,2238129.3,1676450.4],[1786975521,2194586.6,1696509],[1786975821,2194586.3,1696509.1],[1786976121,2194586.3,1690092.4],[1786976422,2178911,1671332.1],[1786976722,2155397.7,1693324.7],[1786977021,2155397.3,1694058.8],[1786977322,2155397.6,1686038.4],[1786977621,2155397.4,1682729.6],[1786977922,2155397.4,1678000.2],[1786978222,2155397.4,1714006.2],[1786978521,2120127.1,1736430],[1786978821,2400258,1675096.4],[1786979121,2400258,1769894.8],[1786979421,2400258,1769700.7],[1786979721,2400258,1769305.4],[1786980021,2400258,1768694.5],[1786980321,2400258,1768694.5],[1786980621,2400258,1768485.8],[1786980921,2395661.4,1768274.6],[1786981221,2393618.5,1768485.8],[1786981521,2340501.8,1714660],[1786981821,2340501.6,1670340.9],[1786982121,2400258,1711705.5],[1786982421,2400258,1671157.9],[1786982721,2400258,1671965],[1786983021,2400258,1671965],[1786983321,2400257.7,1672762.2],[1786983621,2400257.7,1674327.7],[1786983921,2400257.6,1667827.7],[1786984221,2400257.6,1671157.9],[1786984521,2400257.5,1744024],[1786984821,2400258,1802704.2],[1786985122,2400258,1745198],[1786985421,2400258,1744812.1],[1786985721,2400264.4,1748172],[1786986021,2400265,1744420.9],[1786986322,2400265,1748540.4],[1786986621,2400264.5,1744420.9],[1786986921,2400264.6,1749262.6],[1786987221,2400264.5,1802704],[1786987521,2400264.2,1802704],[1786987821,2400264.4,1802704],[1786988121,2400264.1,1802704],[1786988421,2400263.3,1802704],[1786988721,2400263.1,1802704],[1786989021,2400263.3,1802704.1],[1786989301,2400263,1802704.1],[1786989622,2400263.2,1802704],[1786989921,2400262.6,1802704.5],[1786990222,2400262.6,1802704.5],[1786990521,2400262.6,1802704.6],[1786990822,2400262.3,1802704.6],[1786991121,2400261.6,1802704.9],[1786991421,2400261.2,1803621.1],[1786991721,2400261.1,1803621.1],[1786992021,2400260.6,1803668.5],[1786992321,2400260.2,1832586.5],[1786992621,2400260.6,1832586.5],[1786992922,2300130.3,1812766.9],[1786993222,2400261.1,1812458.9],[1786993521,2400261.5,1812665.3],[1786993822,2400261.7,1812458.9],[1786994121,2400261.5,1812354],[1786994421,2400261.5,1812458.9],[1786994721,2400261.3,1812248.1],[1786995021,2400261.2,1814176],[1786995321,2400261.5,1813544.2],[1786995621,2400261.5,1813544.2],[1786995921,2400261.3,1813729.1],[1786996221,2400261.5,1813544.2],[1786996521,2400260.9,1813544.2],[1786996821,2400260.7,1819611.5],[1786997121,2400260.6,1819438.5],[1786997421,2400260.7,1819438.5],[1786997721,2400260.5,1816408.2],[1786998021,2400260.3,1815985.2],[1786998321,2400260.3,1815985.2],[1786998621,2400259.8,1820487.3],[1786998921,2400259.1,1820487.3],[1786999221,2343491.7,1820260.4],[1786999521,2343491.7,1820024.8],[1786999822,2343491,1820337],[1787000122,2343491,1820024.8],[1787000421,2343490.8,1820260.4],[1787000721,2343490.4,1820260.4],[1787001021,2343490.2,1820337],[1787001321,2343490.2,1820182.9],[1787001621,2343489.7,1820182.9],[1787001921,2292398.6,1820104.4],[1787002221,2343489.2,1820260.4],[1787002521,2343490.1,1821252.4],[1787002821,2343489.1,1821120.8],[1787003121,2343488.4,1801986.7],[1787003421,2343489.1,1819862.5],[1787003721,2343488.5,1818641.5],[1787004021,2343488.4,1817743],[1787004321,2343488.6,1818547.9],[1787004621,2343489,1817546.4],[1787004922,2343488.9,1817743],[1787005221,2343488.9,1820560.8],[1787005521,2343488.8,1820705.7],[1787005821,2343488.5,1845359.9],[1787006121,2343487.8,1845204.1],[1787006421,2343487.2,1845436.4],[1787006721,2343487.4,1846573],[1787007021,2343487.5,1851058.2],[1787007321,2343487.5,1853423.1],[1787007621,2343487.2,1856718.1],[1787007921,2343487.1,1855260.5],[1787008221,2343487.1,1855260.5],[1787008521,2343487.1,1852963.1],[1787008821,2343487.3,1852963.1],[1787009121,2343487.3,1853118.1],[1787009422,2343487,1834486.1],[1787009721,2343486.3,1844916.5],[1787010021,2343486.4,1844616.8],[1787010321,2343485.8,1842108],[1787010621,2343485.8,1836413.7],[1787010921,2343485.4,1836799.4],[1787011221,2343485.1,1837585.6],[1787011521,2343485,1836823],[1787011821,2343484.6,1836823],[1787012121,2343484.6,1836435.3],[1787012421,2343484.6,1833878.6],[1787012721,2343484.5,1833593.2],[1787013021,2343482.8,1831807.5],[1787013322,2343481.7,1833304.4],[1787013621,2343480.6,1826086.3],[1787013921,2343479.4,1826714],[1787014221,2343478.2,1824574.4],[1787014522,2298461.8,1825645.7],[1787014821,2299674.8,1824959.9],[1787015121,2299674.8,1826337.8],[1787015421,2299674,1828869.8],[1787015721,2299674,1833067.9],[1787016021,2299673.9,1833929.3],[1787016321,2299674.3,1833501.3],[1787016621,2299674,1833501.3],[1787016921,2299673.8,1833068],[1787017221,2299673.8,1839051.2],[1787017521,2299673.8,1837557.7],[1787017821,2299600,1837937.6],[1787018121,2299600,1837937.6],[1787018421,2299599.9,1838684.2],[1787018721,2299599.9,1837937.6],[1787019021,2299599.7,1836784.6],[1787019321,2299599.7,1837173.4],[1787019621,2299599.7,1837557.7],[1787019921,2299599.5,1837937.6],[1787020221,2299599.5,1838313],[1787020521,2299599.5,1837557.7],[1787020821,2299599.3,1838313.1],[1787021121,2299599.3,1840825.3],[1787021421,2299599.6,1840825.3],[1787021721,2299599.3,1840825.3],[1787022021,2299599.3,1840825.3],[1787022321,2299599.6,1845308.9],[1787022621,2299599.6,1845308.9],[1787022921,2299599.5,1845308.9],[1787023221,2299599.3,1845010.1],[1787023521,2299599.3,1844708.2],[1787023821,2299599.5,1843150.6],[1787024121,2299599.7,1843783.4],[1787024422,2299599.6,1843468.7],[1787024721,2299599.9,1843150.6],[1787025021,2299599.9,1842829],[1787025322,2299599.6,1843468.7],[1787025621,2299599.7,1853865.6],[1787025921,2299600,1853444.3],[1787026221,2343482,1844082.1],[1787026521,2343482,1846109.8],[1787026821,2343482,1848529.2],[1787027121,2343482,1847576.3],[1787027421,2343482,1848659.4],[1787027722,2343481.8,1845223.5],[1787028021,2343480.8,1845223.5],[1787028321,2343479.9,1845729.8],[1787028621,2343481.1,1845223.5],[1787028921,2323400.7,1843672.2],[1787029221,2303322.4,1843672.2],[1787029521,2323400.3,1843144],[1787029821,2303322.5,1879174],[1787030121,2303322.5,1879174],[1787030421,2303322.3,1879174],[1787030721,2303321.6,1879174],[1787031021,2303321.2,1876840.7],[1787031321,2303321.4,1882697.7],[1787031621,2303321.6,1882697.8],[1787031921,2303322.2,1882697.8],[1787032222,2303321.6,1881796],[1787032521,2282670,1882099.6],[1787032821,2303322.2,1883284.2],[1787033121,2303322.4,1885518],[1787033421,2281638.2,1884142.4],[1787033721,2281638.2,1880230.3],[1787034021,2279228.9,1879251.1],[1787034322,2291275.6,1880230.3],[1787034621,2303322.4,1880866.3],[1787034922,2303322.5,1880230.3],[1787035221,2303322.5,1879907.3],[1787035521,2303322.4,1878917.7],[1787035821,2303322.1,1879580.9],[1787036121,2335447.5,1879580.9],[1787036421,2303322.3,1879580.9],[1787036721,2303322.3,1879580.9],[1787037021,2303322.3,1879580.9],[1787037321,2330093.3,1879580.9],[1787037621,2343481.2,1879580.9],[1787037921,2343481.2,1879580.9],[1787038221,2343482,1879580.9],[1787038521,2343482,1879580.9],[1787038821,2343482,1881179.4],[1787039121,2343481.8,1878580.8],[1787039421,2343481.8,1879907.3],[1787039721,2303325.5,1878580.8],[1787040021,2303325.5,1879907.3],[1787040321,2303325.1,1879907.3],[1787040621,2303324.5,1876481.1],[1787040921,2303324.4,1875750],[1787041221,2303323.8,1884975.5],[1787041521,2303323.5,1885517.8],[1787041821,2303323.5,1882697.7],[1787042121,2303323.7,1882697.7],[1787042421,2303323.5,1886461.9],[1787042721,2303323.5,1886193.9],[1787043021,2303323.6,1929063],[1787043321,2303323.2,1884915.2],[1787043621,2303323.2,1884915.2],[1787043921,2303323.2,1885197.4],[1787044221,2303323.2,1884630.2],[1787044521,2303323.2,1884630.2],[1787044821,2303323.2,1884630.2],[1787045121,2303323.2,1884630.2],[1787045421,2303323.2,1885476.9],[1787045721,2303323.2,1885753.5],[1787046021,2303323,1904109.1],[1787046321,2303323,1903863.5],[1787046621,2303323,1904109.1],[1787046921,2303323.1,1904109.1],[1787047221,2303322.8,1904109.1],[1787047521,2303322.9,1903362.8],[1787047821,2303323.9,1941920.7],[1787048121,2303324.8,1941920.7],[1787048421,2303324.9,1941920.7],[1787048721,2303324.9,1941920.7],[1787049021,2303325.1,1941920.7],[1787049321,2343484.3,1941920.7],[1787049621,2343482,1941921],[1787049921,2343481.9,1941921],[1787050221,2343481.7,1941921.6],[1787050521,2343481.7,1941921.6],[1787050821,2343480.7,1961999.9],[1787051121,2343480.7,1961999.9],[1787051421,2343479.8,1961999.9],[1787051721,2343480,1970174.8],[1787052021,2343479.7,1990135],[1787052321,2343479.6,1999195.3],[1787052621,2343479.2,1999195.5],[1787052921,2343479.1,1999195.6],[1787053221,2343478.4,1999195.6],[1787053521,2343478,2016410.1],[1787053821,2343478,2016410.1],[1787054121,2343477.8,2011783.8],[1787054421,2343477.5,2032763.7],[1787054722,2343477.1,2036348.9],[1787055021,2343476.1,2035353],[1787055321,2343476,2036348.9],[1787055622,2343476.1,2039754.8],[1787055921,2343475.9,2063058.5],[1787056221,2343476.1,2063058.9],[1787056522,2343475.6,2063059.3],[1787056821,2343475.1,2063059],[1787057121,2343474.9,2063058.9],[1787057422,2343473.7,2063059.1],[1787057722,2343473.5,2063059.7],[1787058021,2343472.7,2063059.7],[1787058321,2343473.4,2032775.3],[1787058621,2343473.5,1941921.1],[1787058921,2343473.5,1941921.2],[1787059221,2343473.4,1941921.5],[1787059522,2343472.3,1941921.2],[1787059821,2343471.9,1941921.2],[1787060122,2343471.1,1941921.2],[1787060422,2343470.6,1941921.5],[1787060721,2343469.8,1941921.7],[1787061021,2343469.7,1941921.2],[1787061322,2343469.7,1941921.3],[1787061621,2343470.3,1941921.4],[1787061921,2343469.7,1941921.9],[1787062221,2343469.8,1941921.8],[1787062521,2343469.2,1941921.8],[1787062821,2343468.9,1941921.9],[1787063122,2343468.3,1941921.8],[1787063421,2343467.7,1941921.8],[1787063721,2343466.6,1941922.1],[1787064021,2343466.7,1941922.4],[1787064321,2343466.8,1941922],[1787064621,2343466.8,1941921.8],[1787064921,2343467.1,1941921.8],[1787065221,2343466.6,1941921.8],[1787065521,2343466.2,1941922],[1787065822,2343465.9,1941921.9],[1787066122,2343465.3,1941921.8],[1787066421,2343464.3,1941921.8],[1787066721,2343464,1941921.8],[1787067021,2343463.2,1941921.4],[1787067321,2343463.7,1941922.2],[1787067621,2343463.2,1941922.8],[1787067921,2343463.2,1941922.7],[1787068222,2343463,1941923.8],[1787068521,2343463.1,1941923.1],[1787068821,2343462.8,1941923.1],[1787069121,2343462.4,1941924.3],[1787069421,2343462.4,1941924.5],[1787069721,2343462.3,1941922.9],[1787070022,2343462.4,1941924.1],[1787070321,2343462,1941924.2],[1787070621,2343462.2,1941925],[1787070922,2343462,1941925.8],[1787071221,2343461.5,1941926.2],[1787071521,2343461.1,1941924.9],[1787071821,2343461.1,1941925.1],[1787072121,2343460.1,1941924.9],[1787072421,2343460,1941925.3],[1787072721,2343460,1941925.6],[1787073021,2343460.1,1941926.3],[1787073321,2343460,1941925.1],[1787073621,2343458.8,1941925.1],[1787073922,2343458.6,1941924.9],[1787074201,2343458,1941924.8],[1787074521,2343457.7,1941924.8],[1787074821,2343457.6,1941925],[1787075121,2343456.9,1941925],[1787075421,2343457,1941925],[1787075722,2343456.8,1941925],[1787076022,2343456.5,1941925],[1787076321,2343456.2,1941925],[1787076621,2343456,1941925],[1787076921,2343456.1,1941925],[1787077221,2343456.2,1941925.2],[1787077522,2343456,1941925.2],[1787077821,2343455.9,1941925.3],[1787078121,2343455.8,1941925.3],[1787078421,2343455.5,1941925.3],[1787078721,2343455.2,1941925.3],[1787079021,2343455.5,1941925.3],[1787079322,2343455.2,1941925.3],[1787079622,2343454.6,1941925.3],[1787079921,2343454.7,1941925.2],[1787080221,2343454.7,1941925.2],[1787080521,2343455.3,1941925],[1787080821,2343454.9,1941925],[1787081121,2340000,1941925],[1787081421,2339999.6,1941925.2],[1787081721,2339999.6,1946448.8],[1787082021,2339999.2,1941925.2],[1787082321,2339999.2,1941925.2],[1787082621,2339999.2,1941925.2],[1787082921,2339999.1,1961828.9],[1787083221,2339998.5,1941925.2],[1787083521,2339998.9,1941925.5],[1787083821,2339998.5,1941925.8],[1787084121,2339998.1,1941926.4],[1787084421,2339999.1,1941926.6],[1787084722,2339999.6,1941926.7],[1787085021,2339999.4,1941926.8],[1787085321,2339999.3,1941926.9],[1787085621,2339999.3,1941927],[1787085921,2339999.3,1941926.9],[1787086221,2339999.2,1941927.3],[1787086521,2339999.3,1941927.6],[1787086821,2339998.4,1941924.8],[1787087121,2339998.2,1941924.8],[1787087422,2339997.9,1941924.9],[1787087721,2339997.1,1941925.4],[1787088021,2339996.5,1941925.5],[1787088321,2339996.3,1941925.9],[1787088621,2339996.2,1961829.6],[1787088921,2339996.7,1961829.8],[1787089201,2339997.4,1961829.9],[1787089521,2339997.5,1961830.1],[1787089821,2339997.5,1961830.3],[1787090121,2339997.6,1961830.3],[1787090421,2339997.6,1961830.3],[1787090721,2339997.5,1961830.3],[1787091021,2339997.4,1961830.3],[1787091321,2339996.9,1961830.6],[1787091621,2339997.1,1961830.6],[1787091921,2339997.3,1961830.3],[1787092221,2339997.5,1961830.3],[1787092521,2339998.6,1961830.3],[1787092821,2339997.6,1961830.3],[1787093122,2339997.6,1961830.3],[1787093421,2339997.6,1961831.6],[1787093723,2339997.6,1961832],[1787094021,2339997.6,1961832],[1787094321,2339997.6,1961832.1],[1787094621,2339997.9,1961830.3],[1787094921,2339998.7,1961830.3],[1787095221,2339998.7,1961830.3],[1787095521,2339999.9,1961830.3],[1787095821,2339999.6,1961830.3],[1787096121,2339999.6,1961830.3],[1787096422,2339999.9,1961830.3],[1787096722,2339999.9,1961830.3],[1787097021,2339999.5,1961830.3],[1787097321,2339999.5,1961830.3],[1787097621,2339999.2,1961830.3],[1787097921,2339999.1,1961830.3],[1787098221,2339999.1,1961830.4],[1787098521,2339999.4,1961830.4],[1787098821,2339999.4,1961832.3],[1787099121,2339998.5,1961832.3],[1787099421,2339998.2,1961832.7],[1787099722,2339998.1,1980741.3],[1787100021,2339997.1,1980741.3],[1787100321,2339997,1963054.8],[1787100621,2339997.4,1980742.4],[1787100921,2339997.5,1962530.8],[1787101221,2339997.5,1962530.8],[1787101521,2339997.4,1991331.4],[1787101821,2339996.9,1998707],[1787102126,2339996.8,1988170.6],[1787102406,2339996.3,1961830.3],[1787102706,2339995.9,1961830.3],[1787103006,2339995.4,1961830.3],[1787103306,2339994.8,1961830.3],[1787103606,2339994.6,1980738.6],[1787103906,2304068.2,1961830.3],[1787104206,2304067.3,1961830.3],[1787104506,2304066.5,1962305.6],[1787104806,2304065.1,1961830.3],[1787105107,2304066,1961830.4],[1787105406,2304063.4,1961830.5],[1787105706,2304063,1961830.5],[1787106006,2304061.7,1961830.5],[1787106306,2304062,1961830.5],[1787106606,2304059.6,1961830.5],[1787106906,2304059.6,1961830.5],[1787107206,2292723,1961831],[1787107507,2303981.5,1961830.5],[1787107806,2299999.6,1961830.5],[1787108107,2287318.1,1961830.4],[1787108406,2266181.3,1969439.7],[1787108706,2237266.8,1961830.4],[1787109006,2237266.8,1961831.3],[1787109306,2237266.7,1961830.5],[1787109606,2257919.9,1989374.1],[1787109906,2237266.5,1989374.3],[1787110206,2237266.5,1975602.9],[1787110507,2237266.5,1975602.9],[1787110806,2237266.5,2013544.7],[1787111106,2237266.1,2024731.1],[1787111426,2237265.9,2024731],[1787111726,2237266,2024731.1],[1787112006,2237264,1964689.4],[1787112306,2237263.7,1964689.4],[1787112606,2216009.2,1962423.7],[1787112906,2216008.9,1963577.5],[1787113206,2216008.8,1961830.3],[1787113506,2216008.8,1961830.3],[1787113807,2216008.8,1961830.3],[1787114106,2216008.8,1974540.2],[1787114406,2216008.8,1974540.4],[1787114706,2216008.8,1974540.5],[1787115006,2216008.8,1961830.3],[1787115306,2216008.8,1961830.3],[1787115606,2216008.6,1961830.3],[1787115906,2216008.6,1961830.3],[1787116206,2212673.5,1961831.4],[1787116506,2214484,1961832.2],[1787116806,2209696.4,1961832],[1787117106,2209696.4,1982731.8],[1787117406,2209696.4,2001593.5],[1787117706,2213966.5,1962610],[1787118006,2216008.6,2084103.2],[1787118306,2216008.6,2084103.2],[1787118606,2216008.6,1963041],[1787118926,2216008.5,1961830.4],[1787119206,2216008.5,1961831.7],[1787119506,2216008.1,1961831.7],[1787119806,2216008.1,1961830.3],[1787120106,2216008,1961830.4],[1787120406,2216007.2,1961832.2],[1787120706,2216007.1,1961832.2],[1787121006,2216006.1,1961832.5],[1787121306,2216006.1,1961833.5],[1787121606,2216006.1,1961833],[1787121906,2216006,1961834.5],[1787122207,2216006,1961834.5],[1787122506,2216005.4,1961834.5],[1787122806,2216005.4,1961834.5],[1787123106,2216005.3,1961833.2],[1787123406,2216005,1961833.2],[1787123706,2216004.8,1961833.2],[1787124006,2216004.5,1961835.6],[1787124306,2190586.7,1961834.6],[1787124606,2190586.2,1961832.9],[1787124906,2190586,1961832.9],[1787125206,2174571.7,1961830.3],[1787125507,2183623.6,1961830.3],[1787125826,2167708.7,1961830.3],[1787126106,2167708.7,1961830.3],[1787126406,2167708.6,1961830.3],[1787126707,2167708.6,1961830.3],[1787127006,2167708.7,1961830.3],[1787127306,2167708.7,1961830.3],[1787127606,2167708.7,1961830.7],[1787127907,2167708.7,1961830.6],[1787128207,2167708.7,1961830.9],[1787128507,2167708.8,1961830.3],[1787128806,2167708.6,1961830.3],[1787129106,2167708.7,1961830.3],[1787129406,2167708.7,1961830.3],[1787129706,2167708.3,1961830.3],[1787130007,2167708.5,1961830.5],[1787130306,2167708.4,1961830.5],[1787130606,2167708.6,1961830.6],[1787130906,2167708.7,1961830.6],[1787131207,2167708.9,1961830.6],[1787131506,2185139.3,1961830.6],[1787131806,2167708.7,1961830.7],[1787132106,2167708.6,1961830.5],[1787132406,2167708.7,1961830.3],[1787132707,2167708.4,1961830.3],[1787133006,2185139.3,1961830.5],[1787133306,2190586.3,1968693.2],[1787133607,2190586,1963889.3],[1787133907,2185811.4,1961830.3],[1787134206,2149999.8,1961830.3],[1787134506,2149999.8,1961830.3],[1787134806,2149999.8,1961830.5],[1787135107,2149999.8,1961830.3],[1787135406,2149999.8,1961830.3],[1787135706,2149999.8,1961830.3],[1787136007,2149999.4,1961830.6],[1787136306,2149999.4,1945907],[1787136606,2149999.2,1961830.5],[1787136906,2149999.2,1961830.5],[1787137206,2149998.9,1961830.5],[1787137506,2149998.9,1961830.5],[1787137807,2149998.7,1971238.9],[1787138106,2149998.7,1980176.9],[1787138407,2149997.9,1962400.3],[1787138706,2149997.9,1962400.3],[1787139007,2149997.8,1962062.7],[1787139306,2149997.8,1980177],[1787139607,2149997.8,1961830.5],[1787139906,2149997.8,1961830.5],[1787140206,2149997.8,1961830.5],[1787140507,2149997.8,1962074.9],[1787140807,2149997.8,1962074.9],[1787141106,2149997.9,1962134],[1787141406,2149997.3,1971239.1],[1787141726,2149997.2,1980177.7],[1787142007,0,2007499.9],[1787142306,3011249.6,2007500.2],[1787142606,3011249.1,2007500.8],[1787142907,3011248.9,2007500.9],[1787143206,3011248.8,2007501.1],[1787143506,3011248.2,2007501.1],[1787143806,2999999.4,2007501.9],[1787144108,2999997.7,2007503],[1787144406,2999996.7,2007504.5],[1787144706,2999996.7,2007506.2],[1787145007,2999994.4,2007507],[1787145307,2999994.6,2007507.5],[1787145606,2999994.5,2007508.3],[1787145906,2999993.6,2007508.6],[1787146206,2999993.1,2007509.9],[1787146506,2999992.8,2007510.1],[1787146806,2999992.8,2007510.5],[1787147107,2999990.9,2007511.3],[1787147406,2999990.4,2007511.6],[1787147706,2999990.4,2007512.2],[1787148006,2999989.7,2007513.1],[1787148326,2999989.7,2007514],[1787148606,2999988.9,2007514.7],[1787148907,2999988.5,2057139.1],[1787149206,2905703.3,2057139.7],[1787149507,2905703.2,2057140.3],[1787149806,2905702.8,2057141],[1787150106,2905702.8,2057141.2],[1787150406,2752536.3,2099569.8],[1787150707,2752535.7,2099570],[1787151006,2752535.1,2099570.1],[1787151307,2628470.9,2128953.7],[1787151606,2628470.1,2128953.5],[1787151907,2584761.6,2128953.5],[1787152206,2550419.1,2128953.5],[1787152507,2533560.1,2128953.5],[1787152808,2533559.7,2099570.1],[1787153106,2533559.3,2099570.1],[1787153406,2481669,2099570.2],[1787153706,2451101,2099570.2],[1787154006,2451100.8,2099570.1],[1787154306,2451100.9,2099570.6],[1787154606,2415947.3,2099570.9],[1787154907,2415947.2,2099571],[1787155506,2399999.2,2099571.6],[1787155807,2399998.3,2099571.8],[1787156106,2399997.6,2099570.9],[1787156406,2369954.2,2099570.9],[1787156707,2369953.9,1941924.9],[1787157006,2369952.9,1941924.8],[1787157306,2369952.2,1941924.8],[1787157606,2369951.8,1941924.8],[1787157906,2369951.7,1963326.1],[1787158206,2369951,1963326.2],[1787158507,2369950.9,1963326.3],[1787158806,2369950.3,1963326.2],[1787159126,2369950.2,1963326.3],[1787159406,2369949.6,1963326.4],[1787159686,2369949.5,1963326.7],[1787159986,2369949.3,1963327.3],[1787160286,2369949.5,1963327.5],[1787160646,2369949.4,1963327.6],[1787160946,2369948.5,1963327.8],[1787161246,2369948.5,1963328.4],[1787161546,2369948.2,1963328.4],[1787161846,2369947.9,1963328.4],[1787162147,2369947.7,1963328.4],[1787162446,2369946.7,1963328.5],[1787162747,2369946.8,1963328.6],[1787163046,2369946.1,1963328.6],[1787163347,2369945.7,1963329.5],[1787163646,2369945.7,1963329.9],[1787163946,2369945.7,1983661.2],[1787164246,2369945.7,1983661.5],[1787164546,2369946.7,1983662.1],[1787164846,2369946.7,1983662.4],[1787165146,2331317.7,1983661.7],[1787165446,2331317.7,1983661.8],[1787165746,2331317.3,2001044.9],[1787166046,2331317.3,2001045.4],[1787166347,2331317.3,2001045.8],[1787166646,2331317.1,2001046.2],[1787166946,2331317.3,2001046.4],[1787167246,2331317.3,2001046.4],[1787167546,2331317.3,1983661.7],[1787167846,2331316.5,1983661.8],[1787168146,2331317.2,1983661.8],[1787168446,2331317.1,1983661.8],[1787168746,2296550.5,1983661.8],[1787169046,2296550.3,1983661.7],[1787169346,2296549.9,1983661.8],[1787169646,2296549.9,1983661.8],[1787169946,2296549.7,1983661.9],[1787170246,2296549.7,1983661.8],[1787170546,2296549.8,1983661.7],[1787170846,2296549.9,1983661.8],[1787171446,2265260.4,1941925],[1787171746,2194192.2,1941925.1],[1787172046,2194192,1941925.4],[1787172346,2265260.4,1941925.6],[1787172646,2265260.4,1941925.7],[1787172946,2265260.2,1941925.7],[1787173246,2265260.3,1941926],[1787173546,2265260.3,1941925.7],[1787173846,2265260.3,1941925.7],[1787174146,2296549.8,1941926.1],[1787174446,2296549.7,1941926.1],[1787174746,2296549.8,1941926.1],[1787175046,2296549.8,1941926],[1787175346,2296549.8,1941926.2],[1787175646,2296549.8,1941926.2]],"hourly":[],"daily":[]}}