{"bazaar":{"raw":[[1784162714,12499.3,11344.7],[1784163914,12499.3,11344.5],[1784166014,12497.7,11344.5],[1784167214,12497.7,11344.4],[1784172914,12499.3,11344.5],[1784174714,12498.6,11344.5],[1784205614,12996.1,11344.8],[1784208614,12879.6,11345],[1784209214,12998.1,11345],[1784222114,15207.1,11371.6],[1784222414,15999.4,11399.7],[1784223014,15997.3,11495.3],[1784223314,15996.5,11487.5],[1784223614,15995.8,11529.5],[1784225434,15289.1,11496.4],[1784225714,15064,11427.7],[1784231114,13874.4,11347.7],[1784232014,13391,11347.7],[1784281214,12414.8,11500.1],[1784282414,12384.5,11500.1],[1784283614,12410.9,11500.2],[1784284814,12425.5,11500.2],[1784338814,14251.5,11348.4],[1784339114,11962.3,11348.5],[1784339414,12485.1,11349],[1784340314,14843.1,11353.8],[1784343314,15592.6,11361.7],[1784344814,13506.7,11349.4],[1784372714,12500,11349],[1784382014,12383.2,11348.8],[1784383214,12500,11348.6],[1784383514,12500,11348.6],[1784385614,12499.2,11349.8],[1784385914,12499.2,11351.9],[1784388014,12499.1,11366.4],[1784390134,12500,11351.4],[1784394314,12500,11399],[1784396114,12494.5,11399.2],[1784398834,12498.5,11399.3],[1784402114,12500,11368.2],[1784403014,12500,11363.2],[1784441414,14652.5,11541.3],[1784451614,13744.5,11541.2],[1784451914,13774.1,11541.3],[1784452554,13774,11541.3],[1784454014,13774.2,11581],[1784454614,13774.1,11575.8],[1784455814,13572.3,11565.4],[1784458514,13750.4,11541.4],[1784459114,13749.1,11541.5],[1784463614,13740.9,11541.2],[1784495714,14990.9,11763.9],[1784496914,14988.3,11763.9],[1784502614,14819.2,11763.7],[1784516334,14063.2,11764.1],[1784517014,13828,11764.2],[1784517314,13602.3,11764.2],[1784519414,14028.7,11764.2],[1784520014,14125.2,11764.2],[1784523614,14412.5,11764.6],[1784525114,13769.3,11764.6],[1784539254,13706.1,11764.6],[1784547354,13397.6,11764.3],[1784548254,13366.5,11764.2],[1784551554,11920.6,11764.2],[1784552154,11920.6,11764.2],[1784556954,14955.1,11764.2],[1784558454,14929.3,11764],[1784568374,12679.1,11763.9],[1784568954,12683.4,11763.9],[1784569254,12683.4,11763.9],[1784569554,13284.7,11763.9],[1784569854,12682.6,11763.9],[1784570454,12682.4,11764],[1784571054,13523,11763.9],[1784574954,12683.1,11764.2],[1784578254,12566.2,11765],[1784579154,12632.9,11764.3],[1784610954,14469.2,11767.8],[1784623254,13556.6,11769.3],[1784627154,14997.9,11769.4],[1784632854,14660.9,11767.9],[1784675474,13323.3,11591.7],[1784678154,13292.9,11541.7],[1784683854,13320,11541.7],[1784685654,13320,11541.6],[1784688354,13320,11541.8],[1784688654,13989.7,11541.8],[1784688954,14284.9,11541.8],[1784690714,13481.6,11541.7],[1784691314,13318,11541.8],[1784695514,12976,11542.5],[1784697614,12976.1,11541.9],[1784698514,12976.1,11541.9],[1784723714,12489.3,11543.9],[1784730914,11910.9,11543.3],[1784733014,11978.5,11543.6],[1784737514,11998.7,11543.7],[1784739914,11998.7,11543.9],[1784740814,11998.9,11543.9],[1784741714,11998.8,11543.6],[1784743214,11998.8,11542],[1784745614,13169.1,11541.6],[1784746214,13143.2,11541.6],[1784764814,12788.9,11001],[1784784014,14327,11004.3],[1784787334,14576.3,11005.8],[1784789234,14225.1,11006.6],[1784791814,13293.4,11006.7],[1784797514,13054.5,11006.7],[1784799614,13047.8,11006.2],[1784799914,12917.8,11006.2],[1784802914,14562.8,11006.3],[1784845514,13902.6,11205.1],[1784853314,13876,11205.3],[1784853934,13869,11205.3],[1784854814,13852.4,11205.3],[1784856014,13842,11205.4],[1784858414,13952,11205.8],[1784859914,13952,11205.7],[1784861114,13952,11205.7],[1784861714,13952,11205.7],[1784862014,13951.9,11205.8],[1784863514,13930,11206],[1784864114,13952,11206.1],[1784866814,13798.5,11206.4],[1784878514,13187.6,11206.2],[1784901914,13140.5,11005.8],[1784902514,12826,11005.9],[1784913914,12640.3,11291.4],[1784915434,12490.6,11007.1],[1784917514,12600.3,11007.3],[1784953514,12825.9,11267.8],[1784957114,12826,11267.8],[1784960414,12825.7,11267.9],[1784962814,12822.6,11267.9],[1784971514,12820.7,11268.4],[1784972714,12822,11268.4],[1784973014,12821.8,11268.5],[1784976614,12396.6,11268.5],[1784979614,12385.9,11268.5],[1785015074,12816.1,10008.3],[1785015974,12810.2,10009.6],[1785016574,12803.9,10231.4],[1785017474,12808.3,10231.4],[1785018674,12792.6,10231.5],[1785019274,12791.9,10231.5],[1785021674,12823,10231.5],[1785029174,12341.7,10232.3],[1785029474,12327.3,10232.3],[1785030374,12269,10232.4],[1785031574,12278.4,10232.7],[1785032774,12266.1,10232.9],[1785035174,12549.4,10232.7],[1785036974,12799.1,10232.8],[1785037874,12553.7,10232.8],[1785040574,12803.3,10437.3],[1785041774,12802.8,10437.3],[1785044174,12536.7,10437.3],[1785054361,12080.7,10665.2],[1785072361,12822.3,10667.3],[1785079861,12822.5,10678.9],[1785086461,12815.4,10695.2],[1785087961,12821.2,10779],[1785093061,12818.7,10781.9],[1785093381,12816.2,10874],[1785106861,12449.4,11036.5],[1785125761,12408.3,10780.7],[1785130261,12296.9,10780.8],[1785136521,12127.5,10781.3],[1785145821,12404.2,10781.3],[1785147621,12443.4,10781.2],[1785152121,12439.2,10782.1],[1785181521,11903.6,10785.4],[1785185721,11902.6,10789],[1785191421,12083.3,10847.3],[1785192921,12140.3,10892.7],[1785194721,12446.9,10892.5],[1785205221,12619.7,10873.7],[1785207021,12619.1,10834.6],[1785208221,12399.9,10834.6],[1785237621,12248.7,10785.6],[1785239721,12269.9,10785.8],[1785244221,12216,10786.3],[1785249921,12118,10786.1],[1785251721,12079.3,10786.9],[1785253521,12105.5,10787.1],[1785256221,12117.6,10831.1],[1785256521,12117.4,10787.8],[1785257121,12117.6,10788.5],[1785260721,12117.6,10788.9],[1785266721,12823,10789.7],[1785271821,13099,10790.3],[1785294921,11874.4,10790.5],[1785299721,13099,10791.2],[1785302121,13099,10791.6],[1785306021,13098.7,10792.6],[1785307521,13097.3,10792.6],[1785310221,13091.7,10792.4],[1785315621,12409,10793.5],[1785319821,12454.2,10794.1],[1785320421,12454.1,10794.1],[1785320721,12454.1,10794.1],[1785326121,12134.7,10794.1],[1785373261,12713.4,10946.5],[1785375661,13096.9,10918.9],[1785393661,12458.1,10798.8],[1785417061,12270.6,10798.8],[1785418261,12288.9,10799],[1785434781,12284.6,11002.8],[1785435061,12282.1,11002.9],[1785483661,12398,11312.1],[1785488161,12398,11309.4],[1785488461,12398,11309.4],[1785490861,11812,10898.4],[1785504661,12153.5,10795.5],[1785530481,14999.6,10965.4],[1785535281,14985.5,11282.9],[1785536161,14982.2,11811.5],[1785547861,13799.7,11272.7],[1785550861,13601.4,11163.9],[1785594061,12937.2,10797.6],[1785600961,12816.6,10798.4],[1785601861,12815.1,10841],[1785602461,12750.9,10903.4],[1785603361,12641.4,10928],[1785605761,12625.5,10815.4],[1785606661,12390,10829.3],[1785611461,12070.9,10965.2],[1785618661,12519.1,11075.4],[1785618961,12222.2,11075.4],[1785621361,13007.3,11075.8],[1785630961,12907.5,10894.5],[1785639061,12897,10798.2],[1785649561,13004.1,10798.6],[1785651361,12779.8,10798.4],[1785654061,12779.7,10798.4],[1785663061,11746.9,10798.4],[1785663961,12779.8,10798.4],[1785665161,12932.5,10806.8],[1785668161,13008.2,10798.4],[1785672061,12243.3,10798.4],[1785708961,12844.2,10806.2],[1785719761,13006.8,11501.3],[1785747401,13008.2,11500.9],[1785755161,13008.2,11501.3],[1785762361,12852.9,11501.3],[1785762661,12852.9,11501.3],[1785764161,12851.9,11501.3],[1785768061,12787.5,11501.3],[1785769561,12779.6,11501.6],[1785773181,12662.4,11501.6],[1785779461,12827.4,11501.6],[1785780061,12804,11501.8],[1785780361,12791,11501.8],[1785780661,12784.4,11501.8],[1785781261,12855.9,11501.8],[1785781861,12830.9,11501.7],[1785815461,12851.6,11501.1],[1786399221,12577.3,10505.5],[1786399521,12577.3,10505.7],[1786399821,12576.8,10505.6],[1786400121,12577.3,10510.3],[1786400421,12577.3,10510.4],[1786400721,12558.9,10510.3],[1786401021,12558.9,10510.3],[1786401321,12539.1,10510.4],[1786401621,12524.8,10510.4],[1786401922,12560.7,10510.4],[1786402221,12577.3,10510.3],[1786402521,12577.3,10510.3],[1786402821,12577.3,10510.3],[1786403121,12577,10510.3],[1786403421,12577,10510.3],[1786403721,12577,10510.5],[1786404021,12576.9,10510.4],[1786404321,12576.3,10510.4],[1786404621,12577,10510.4],[1786404921,12576.9,10510.4],[1786405221,12576.9,10510.4],[1786405521,12577,10510.4],[1786405821,12577,10510.4],[1786406121,12577.2,10510.4],[1786406421,12576.9,10510.9],[1786406721,12576.8,10511],[1786407021,12576.8,10511],[1786407321,12576.8,10511],[1786407621,12576.8,10510.9],[1786407922,12576.7,10510.9],[1786408221,12576.7,10510.9],[1786408521,12576.7,10510.9],[1786408821,12576.7,10510.9],[1786409121,12576.7,10510.9],[1786409421,12571.8,10510.9],[1786409721,12571.8,10510.9],[1786410021,12568.7,10510.9],[1786410321,12533.8,10510.9],[1786410623,12533.1,10510.9],[1786410921,12522.6,10510.9],[1786411221,12469.9,10510.9],[1786411521,12457,10510.9],[1786411821,12453.3,10510.9],[1786412121,12470.1,10510.8],[1786412421,12469.7,10510.8],[1786412721,12474.1,10510.8],[1786413021,12465.6,10510.8],[1786413321,12465.6,10511.8],[1786413621,12532.7,10510.8],[1786413921,12526.2,10510.8],[1786414221,12576.9,10510.8],[1786414521,12576,10510.8],[1786414821,12564.2,10510.8],[1786415121,12564.2,10510.8],[1786415421,12577.2,10510.8],[1786415721,12577.2,10510.8],[1786416021,12577.2,10510.8],[1786416322,12576.9,10510.8],[1786416621,12576.9,10510.8],[1786416922,12576.9,10510.8],[1786417223,12576.9,10510.8],[1786417521,12576.8,10510.9],[1786417821,12576.9,10510.8],[1786418121,12576.9,10510.9],[1786418421,12576.8,10510.9],[1786418721,12576.8,10510.8],[1786419021,12576.7,10510.9],[1786419321,12576.6,10510.9],[1786419621,12576.7,10510.9],[1786419921,12576.6,10510.9],[1786420221,12576.6,10510.8],[1786420521,12576.7,10510.9],[1786420822,12577.2,10510.9],[1786421121,12577.2,10510.9],[1786421421,12576.6,10510.9],[1786421721,12577.2,10510.9],[1786422021,12577.2,10510.9],[1786422321,12562.5,10510.8],[1786422621,12561.2,10510.8],[1786422921,12452.8,10510.8],[1786423221,12451.3,10510.9],[1786423521,12531,10510.8],[1786423821,12454.5,10510.8],[1786424121,12396,10510.8],[1786424421,12390.2,10510.8],[1786424721,12408.1,10510.9],[1786425021,12370.8,10510.8],[1786425321,12390.1,10510.8],[1786425621,12405,10510.8],[1786425921,12424.3,10510.8],[1786426221,12410.7,10510.9],[1786426522,12328.1,10510.9],[1786426821,12496.6,10510.9],[1786427121,12361.4,10510.9],[1786427421,12360.6,10510.9],[1786427721,12357.5,10510.9],[1786428021,12575.1,10510.9],[1786428321,12577.2,10510.9],[1786428621,12577.2,10511.9],[1786428921,12577.2,10513.5],[1786429221,12577.2,10511.9],[1786429521,12577.2,10511.9],[1786429821,12577.2,10520.7],[1786430121,12577.2,10617.7],[1786430421,12577.2,10627.3],[1786430721,12577.2,10627.4],[1786431021,12577.2,10625.7],[1786431322,12577.2,10624.7],[1786431621,12577.2,10626],[1786431921,12577.2,10624.4],[1786432221,12577.3,10623],[1786432521,12577.3,10622.3],[1786432821,12577.3,10634.9],[1786433121,12577.3,10622],[1786433421,12577.3,10621.3],[1786433721,12577.3,10620.2],[1786434021,12577.2,10618.8],[1786434322,12577.3,10618.4],[1786434621,12577.3,10616.3],[1786434921,12577.3,10615.3],[1786435221,12577.2,10615.3],[1786435521,12577.2,10615.3],[1786435821,12577.4,10615.3],[1786436121,12577.3,10615.3],[1786436421,12577.3,10615.3],[1786436722,12577.3,10518.2],[1786437021,12577.3,10615.3],[1786437321,12577.2,10615.3],[1786437621,12577.2,10615.3],[1786437921,12578.3,10615.3],[1786438221,12578.3,10615.3],[1786438521,12578.3,10615.3],[1786438821,12578.3,10615.3],[1786439121,12578.4,10615.3],[1786439421,12578.4,10615.3],[1786439721,12578.4,10615.3],[1786440021,12578.3,10615.3],[1786440321,12578.3,10615.3],[1786440621,12578.4,10615.3],[1786440921,12578.4,10615.3],[1786441221,12577.5,10615.3],[1786441521,12578.4,10616.2],[1786441821,12578.4,10615.3],[1786442121,12578.4,10615.3],[1786442421,12578.4,10615.3],[1786442721,12578.4,10615.3],[1786443021,12578.4,10615.3],[1786443321,12578.4,10615.3],[1786443621,12578.1,10615.3],[1786443921,12578.4,10615.3],[1786444222,12578.4,10615.3],[1786444521,12578.4,10615.3],[1786444821,12578.4,10615.3],[1786445121,12578.4,10615.3],[1786445421,12578.4,10615.3],[1786445722,12578.4,10615.3],[1786446021,12578.4,10615.7],[1786446321,12578.3,10615.4],[1786446621,12578.4,10615.8],[1786446922,12578.4,10616],[1786447221,12578.4,10615.9],[1786447522,12578.4,10616.1],[1786447822,12578.4,10616.2],[1786448121,12578.4,10616.2],[1786448421,12578.4,10616.2],[1786448721,12578.4,10616.3],[1786449021,12578.4,10616.3],[1786449321,12578.4,10616.3],[1786449621,12578.4,10616.3],[1786449922,12578.4,10616.2],[1786450221,12578.4,10615.7],[1786450521,12578.4,10615.6],[1786450821,12578.4,10615.6],[1786451121,12578.4,10615.6],[1786451421,12578.4,10615.6],[1786451721,12578.4,10615.6],[1786452021,12578.4,10615.4],[1786452322,12578.4,10615.4],[1786452621,12578.4,10615.4],[1786452921,12578.4,10615.3],[1786453222,12578.4,10615.3],[1786453521,12578.4,10615.6],[1786453821,12578.4,10615.7],[1786454121,12577.7,10615.7],[1786454421,12574.6,10615.7],[1786454721,12560.2,10615.7],[1786455021,12559.6,10615.7],[1786455321,12578.4,10615.6],[1786455621,12578.4,10615.7],[1786455921,12578.4,10615.7],[1786456221,12578.4,10615.7],[1786456521,12577.4,10615.6],[1786456821,12260.5,10615.6],[1786457121,12554.1,10615.7],[1786457421,12553.4,10615.6],[1786457721,12578.4,10615.7],[1786458021,12578.4,10615.7],[1786458321,12573,10615.7],[1786458621,12559.3,10616],[1786458921,12558.2,10616.1],[1786459221,12557.3,10616],[1786459521,12555.1,10616],[1786459821,12552,10616.1],[1786460121,12551.5,10615.3],[1786460421,12543.1,10615.3],[1786460721,12578.4,10615.6],[1786461021,12562.2,10615.4],[1786461321,12567.5,10615.4],[1786461621,12578.4,10615.4],[1786461921,12578.4,10617.9],[1786462222,12578.4,10617.9],[1786462521,12578.4,10616],[1786462821,12578.4,10630],[1786463121,12578.4,10628.8],[1786463421,12582.9,10627.6],[1786463722,12583,10626.6],[1786464021,12583,10626.3],[1786464322,12583,10629],[1786464621,12583,10627.3],[1786464922,12582.5,10626.2],[1786465221,12582.3,10634.7],[1786465522,12580.2,10714.3],[1786465822,12581.2,10635.4],[1786466121,12582.7,10635.9],[1786466421,12583,10714.5],[1786466721,12583,10635.3],[1786467021,12582.4,10716.8],[1786467321,12583,10716.8],[1786467622,12583,10636],[1786467922,12583,10718.3],[1786468221,12583,10716.8],[1786468521,12583,10636],[1786468821,12582.6,10718.2],[1786469121,12577.8,10718.2],[1786469422,12575.1,10718.4],[1786469722,12573.4,10720],[1786470021,12582.6,10279.3],[1786470321,12582.4,10724.2],[1786470621,12581.9,10721.3],[1786470922,12583,10375.8],[1786471221,12582.6,10373.6],[1786471521,12581.9,10772.1],[1786471821,12445.3,10383.5],[1786472121,12445,10952.3],[1786472421,12575.6,10398.2],[1786472721,12575.3,10387.2],[1786473021,12576.2,10378.4],[1786473321,12574.9,10369.7],[1786473622,12574.5,10368.5],[1786473921,12434.5,10358.2],[1786474221,12433.5,10377.9],[1786474521,12577.8,10369],[1786474821,12272.7,10361.7],[1786475121,12050.8,10374.6],[1786475421,12049.5,10364.7],[1786475721,12064.2,10358],[1786476021,12048.9,10350.2],[1786476321,12048.9,10344.6],[1786476621,12048.9,10337.3],[1786476922,12048.9,10300],[1786477221,12049,10300],[1786477521,12183.4,10300.2],[1786477822,12178.3,10300.2],[1786478121,12183.1,10300.2],[1786478421,12192,10300.2],[1786479021,12570.7,10300.2],[1786479321,12570.4,10300.2],[1786479621,12579.3,10300.2],[1786479922,12580.9,10343.8],[1786480221,12581.5,10332.8],[1786480521,12580.8,10327.7],[1786480821,12580.3,10322.9],[1786481121,12579.4,10320.2],[1786481421,12580.6,10336.4],[1786481721,12581.3,10331.7],[1786482021,12580.9,10331.2],[1786482321,12583,10336.3],[1786482621,12583,10332.9],[1786482922,12583,10318.8],[1786483221,12582,10350.6],[1786483521,12582,10355.2],[1786483821,12582,10373.1],[1786484122,12581.9,10364.9],[1786484422,12580.9,10348.7],[1786484721,12580.9,10365],[1786485021,12580.8,10383],[1786485321,12581.7,10376],[1786485621,12580.2,10367],[1786485921,12580.2,10354.7],[1786486221,12580.2,10347.8],[1786486521,12580.2,10333],[1786486821,12583,10347.6],[1786487121,12583,10365.3],[1786487421,12583,10361],[1786487721,12583,10539.7],[1786488021,12583,10529.9],[1786488321,12582.2,10540.3],[1786488621,12582.2,10540.4],[1786488921,12582.2,10539.9],[1786489221,12578.1,10530.5],[1786489521,12505.7,10529.6],[1786489821,12030.1,10402.1],[1786490121,12030.1,10600],[1786490421,12028.8,10600],[1786490721,12030.1,10600],[1786491021,12030,10600],[1786491322,12087.2,10600],[1786491621,12086,10600.6],[1786491921,12085.4,10600.6],[1786492221,12035.4,10600.6],[1786492521,12043.4,10600.6],[1786492821,12031.3,10600.9],[1786493122,12029.6,10600.9],[1786493421,12029.6,10601],[1786493721,12029.5,10601],[1786494021,12029.1,10601],[1786494321,12029.5,10601.3],[1786494621,12029.1,10601.3],[1786494921,12029.1,10601.3],[1786495221,12028.6,10601.3],[1786495521,12028.4,10601.6],[1786495821,12028.3,10601.6],[1786496121,12028.3,10601.6],[1786496421,12021.1,10601.7],[1786496721,12018.6,10601.7],[1786497021,12011.7,10601.7],[1786497321,12008.9,10601.6],[1786497621,12028.6,10601.6],[1786497921,12028.7,10601.6],[1786498221,12028.4,10601.6],[1786498521,12028.9,10601.6],[1786498821,12028.9,10601.6],[1786499121,12027.8,10601.6],[1786499421,11988.1,10601.6],[1786499721,11983.3,10601.6],[1786500021,12028.7,10601.6],[1786500321,12028.6,10601.6],[1786500621,12028.5,10601.6],[1786500921,12028.9,10601.6],[1786501221,12028.7,10601.6],[1786501521,12028.7,10601.6],[1786501821,12583,10601.6],[1786502121,12583,10601.6],[1786502421,12583,10601.7],[1786502721,12582.6,10601.7],[1786503021,12581.8,10601.7],[1786503321,12581.5,10601.7],[1786503621,12581.3,10601.7],[1786503921,12580.9,10601.7],[1786504221,12580.3,10601.7],[1786504521,12580.3,10601.7],[1786504821,12580.1,10601.7],[1786505121,12580.4,10601.7],[1786505421,12580.4,10601.7],[1786505721,12582.9,10601.7],[1786506021,12582.9,10601.7],[1786506321,12580.1,10601.6],[1786506621,12579.7,10601.7],[1786506921,12377.3,10601.7],[1786507221,12043,10601.7],[1786507521,12235.4,10601.6],[1786507822,12314.5,10601.7],[1786508121,12297.8,10601.7],[1786508421,12276.6,10601.7],[1786508721,12248.7,10601.7],[1786509021,12268.1,10601.6],[1786509321,12266.2,10601.6],[1786509621,12042.3,10601.6],[1786509921,12042.3,10601.6],[1786510221,12041.8,10601.6],[1786510521,12042.2,10601.6],[1786510821,12042.2,10601.6],[1786511121,12279.6,10601.4],[1786511421,12335.3,10601.4],[1786511721,12578.2,10601.4],[1786512021,12583,10601.7],[1786512321,12583,10601.7],[1786512621,12583,10601.7],[1786512921,12583,10601.7],[1786513221,12583,10601.7],[1786513521,12583,10601.7],[1786513821,12583,10601.8],[1786514121,12583,10601.8],[1786514421,12583,10602.1],[1786514721,12583,10602.1],[1786515021,12583,10602.1],[1786515321,12583,10602.1],[1786515621,12583,10602.1],[1786515921,12583,10602.1],[1786516222,12583,10602.1],[1786516521,12583,10602.1],[1786516821,12583,10602.1],[1786517122,12583,10602.1],[1786517422,12583,10602.1],[1786517721,12583,10602.1],[1786518021,12580.8,10602.1],[1786518321,12580.6,10602.1],[1786518621,12580.4,10602.1],[1786518921,12580.4,10602.1],[1786519221,12580,10602.1],[1786519521,12580,10602.1],[1786519821,12580,10602.1],[1786520121,12580,10602.1],[1786520421,12579.7,10602.1],[1786520721,12580,10602.1],[1786521021,12579.7,10602.1],[1786521321,12579.7,10602.1],[1786521621,12579.3,10602.1],[1786521921,12579.1,10602.1],[1786522221,12580,10602.1],[1786522521,12580.4,10602.1],[1786522821,12580.1,10602.1],[1786523121,12580,10602.1],[1786523421,12579.9,10602.1],[1786523721,12579.5,10602.1],[1786524021,12579.5,10602.1],[1786524321,12579.5,10602.1],[1786524621,12579.3,10602.1],[1786524921,12579.1,10602.1],[1786525221,12578.9,10602],[1786525521,12578.8,10602],[1786525821,12578.4,10602],[1786526121,12578.4,10602],[1786526422,12578.4,10602],[1786526721,12578,10602],[1786527021,12579.2,10602],[1786527321,12580.4,10602],[1786527621,12580.4,10602],[1786527921,12579.8,10602],[1786528221,12579.5,10602],[1786528521,12579.5,10602],[1786528821,12579.4,10602],[1786529121,12580.4,10602],[1786529421,12382.1,10602],[1786529721,12381.9,10602],[1786530021,12381.6,10602],[1786530322,12381.5,10602],[1786530621,12380.9,10601.8],[1786530921,12380.9,10601.8],[1786531221,12380.8,10601.8],[1786531521,12381.6,10601.8],[1786531821,12550.9,10601.8],[1786532121,12532.8,10601.8],[1786532421,12520,10601.8],[1786532721,12557.6,10601.8],[1786533021,12554.3,10601.8],[1786533321,12553.3,10602.1],[1786533621,12557.8,10602.3],[1786533921,12540.8,10602.3],[1786534221,12524.8,10602.3],[1786534521,12510.4,10602.3],[1786534821,12474.5,10602.3],[1786535121,12476.8,10602.3],[1786535421,12471.9,10602.3],[1786535721,12466.5,10602.3],[1786536021,12465.3,10602.3],[1786536321,12463.4,10602.3],[1786536622,12453.1,10602.3],[1786536921,12413,10602.5],[1786537221,12403,10602.5],[1786537521,12401.4,11500],[1786537821,12392.5,11500],[1786538121,12386.7,11500],[1786538421,12383.3,10602.8],[1786538721,12202.8,10602.7],[1786539021,12202.8,10603],[1786539321,12202.4,10603.5],[1786539621,12202.4,10603.1],[1786539921,12203,10603.7],[1786540221,12580.4,10603.6],[1786540521,12582.5,10603.8],[1786540821,12384.2,10603.7],[1786541121,12383.9,10603.6],[1786541421,12383.8,10603.8],[1786541721,12383.9,10603.8],[1786542021,12383.5,10603.7],[1786542321,12383.6,10604.3],[1786542621,12383,10604.3],[1786542921,12384.1,10604.5],[1786543221,12383.9,10604.5],[1786543521,12384,10604.3],[1786543821,0,10604.3],[1786544121,19999.9,10604.3],[1786544421,19999.1,10604.4],[1786544722,19055.7,10605.5],[1786545022,19054.2,10604.4],[1786545321,10609.7,10605.6],[1786545622,10609.7,10605.8],[1786545921,19053,10605.9],[1786546221,19052.4,10606.6],[1786546521,13052,10607.2],[1786546821,13050.5,10607.2],[1786547122,13049.8,10607.3],[1786547421,13048.4,10607.3],[1786547721,13047.1,10607.3],[1786548021,13046,10607.3],[1786548321,13045.1,10607.3],[1786548622,12801.1,10607.3],[1786548922,12800.4,10607.3],[1786549221,12799.8,10607.3],[1786549521,12799.8,10607.3],[1786549821,12799.3,10607.3],[1786550121,12798.9,10607.3],[1786550421,12798.7,10607.3],[1786550721,12798.7,10607.4],[1786551021,12798.7,10607.4],[1786551322,12798.7,10607.4],[1786551621,12798.4,10607.4],[1786551922,12798,10607.4],[1786552221,12798.6,10607.4],[1786552521,12798.2,10607.6],[1786552821,12798.1,10607.8],[1786553121,12578.8,10607.6],[1786553421,12578.6,10607.9],[1786553722,13050.7,10608.7],[1786554021,13050.5,10609.2],[1786554322,13050,10609.7],[1786554621,13050.5,10611.9],[1786554921,13050.2,10613.8],[1786555221,13049.8,10616.4],[1786555521,13049.6,10617.6],[1786555821,13049.4,10617.8],[1786556121,12805.9,10617.8],[1786556421,12903.3,10618],[1786556721,12805.7,10618.4],[1786557022,12805.4,10618.6],[1786557321,13006.6,10619],[1786557601,13036.8,10619.4],[1786557921,11499.5,10620.2],[1786558222,13046.6,10620.5],[1786558522,12973.6,10620.1],[1786558821,10999.5,10620.1],[1786559121,13037.7,10620.5],[1786559421,10967.2,10620.6],[1786559721,10980.4,10620.8],[1786560021,19053.1,10621],[1786560321,10699.7,10621.3],[1786560622,15932.9,10621.6],[1786560922,10799.9,10619.2],[1786561221,10799.7,10621.8],[1786561521,15932.9,10622.2],[1786561821,12199.8,10622.8],[1786562121,12199.6,10623.2],[1786562421,12199.4,10623.2],[1786562721,12199,10631.4],[1786563021,12198.7,10623.5],[1786563321,12198.6,10624.1],[1786563621,12198.6,10624.3],[1786563922,12198.2,10624.3],[1786564221,12197.7,10624.5],[1786564521,12141.7,10624.7],[1786564821,12040.2,10625],[1786565121,12040.2,10625],[1786565421,12039.7,10625],[1786565721,12198.6,10625],[1786566021,12198.3,10625.7],[1786566321,12197.5,10625.7],[1786566621,15932.8,10625.7],[1786566921,15932.5,10625.7],[1786567222,15932.8,10625.7],[1786567521,15932.4,10625.7],[1786567821,15402,10625.7],[1786568121,15401.4,10625.7],[1786568421,15401.1,10625.7],[1786568721,14999.4,10625.7],[1786569021,14500,10625.7],[1786569321,14402.9,10625.7],[1786569621,14421.1,10625.7],[1786569921,14340,10625.7],[1786570221,14499.5,10627.7],[1786570522,14498.6,10625.9],[1786570821,14999.3,10625.9],[1786571121,14562,10625.9],[1786571421,14561.8,10625.9],[1786571721,14561.3,10625.9],[1786572021,14560.9,10625.9],[1786572322,14560.8,10625.9],[1786572621,14560.1,10626.1],[1786572921,14559.8,10626.1],[1786573221,14559,10626.1],[1786573521,14558.8,10626.1],[1786573821,14558.5,10626.1],[1786574121,14557.9,10626.1],[1786574421,14557.5,10626.1],[1786574721,14556.7,10626.1],[1786575021,14556.5,10626.1],[1786575321,14558.3,10626.1],[1786575622,14558.5,10626.1],[1786575921,14558.3,10626.1],[1786576221,14559.8,10626.1],[1786576521,14559.8,10626.1],[1786576821,14559.2,10626.1],[1786577121,14558.7,10626.1],[1786577421,14558.5,10626.1],[1786577721,14558.4,10626.1],[1786578021,14558.3,10626.5],[1786578321,14164.8,10626.5],[1786578621,14164.7,10626.5],[1786578921,14164.3,10626.5],[1786579221,14164.3,10626.6],[1786579521,14145,10626.7],[1786579821,13810.1,10627.1],[1786580101,14164.1,10767],[1786580421,13837.5,10752.8],[1786580721,13837.5,10820.2],[1786581022,13837.5,10796.3],[1786581321,13837.4,10765.1],[1786581621,13837.5,10757.9],[1786581921,13837,10796.4],[1786582221,13836.8,10765.7],[1786582521,13836.3,10758.4],[1786582821,13836.3,11000],[1786583121,13836.2,11000],[1786583421,13836.1,11000],[1786583721,13835.4,11000],[1786584022,13835.3,11000],[1786584321,13604.7,11000],[1786584622,13778.5,11000],[1786584921,13837.5,11000],[1786585221,13837.5,11000],[1786585521,13837.5,11000],[1786585822,13837.5,11000],[1786586121,13837.4,11000],[1786586421,13837.4,11000],[1786586721,13553.5,11000.3],[1786587021,13553.5,11000.3],[1786587321,13552.7,11000],[1786587621,13552.7,11000],[1786587921,13552.7,11000],[1786588221,13552.3,11000],[1786588521,13552.3,11000],[1786588821,13551.7,11000],[1786589121,13551.1,11000],[1786589421,13544.4,11000.1],[1786589721,13295.6,11000.1],[1786590021,13552.3,11000],[1786590321,13552.8,11000.1],[1786590621,13552.1,11000.1],[1786590921,13837.4,11000.2],[1786591201,13837.1,11000.1],[1786591521,13836.8,11000.2],[1786591821,13837.5,11000.1],[1786592121,13837.2,11000.2],[1786592421,13836.4,11000.4],[1786592721,13836,11000.2],[1786593021,13835.6,11002],[1786593321,13835.3,11002.5],[1786593621,13835.2,11002.5],[1786593921,13834.6,11002.7],[1786594221,13550.8,11002.7],[1786594521,13834.6,11002.8],[1786594821,13834.4,11002.9],[1786595121,13834.5,11003.1],[1786595421,13699.6,11003.1],[1786595721,14561.6,11003.6],[1786596021,14561.4,11003.6],[1786596321,14561,11003.6],[1786596621,14560.8,11003.6],[1786596921,14560.1,11003.6],[1786597221,14559.4,11004],[1786597521,14559.1,11004],[1786597821,14558.2,11004],[1786598121,14557.6,11004],[1786598421,14557.1,11004],[1786598721,14547,11004],[1786599021,14200.2,11004],[1786599321,14199.6,11004],[1786599621,14198.5,11004],[1786599921,14191.5,11004],[1786600221,13877.8,11004],[1786600521,13877.3,11003.6],[1786600821,13876.6,11003.6],[1786601121,13876.2,11306.7],[1786601421,13875.8,11306.7],[1786601721,13875.1,11306.7],[1786602021,13874.5,11306.7],[1786602321,13874.6,11306.7],[1786602621,13874.6,11306.7],[1786602921,13874.6,11306.7],[1786603221,13874.6,11306.7],[1786603521,13874.3,11306.7],[1786603821,13874.3,11306.7],[1786604121,13874.1,11306.7],[1786604421,13874.3,11306.7],[1786604721,13874.3,11306.7],[1786605021,13873.7,11306.7],[1786605321,13872.7,11306.7],[1786605621,13872.8,11306.7],[1786605922,13873,11306.7],[1786606221,13874.3,11306.7],[1786606521,13874.1,11306.7],[1786606821,13874.1,11306.7],[1786607121,13874,11306.7],[1786607421,13873.6,11306.7],[1786607721,13874.3,11306.7],[1786608021,13873.7,11306.7],[1786608321,13873.2,11306.7],[1786608621,13873.2,11306.7],[1786608921,13872.7,11306.8],[1786609221,13872.4,11076.5],[1786609521,13872,11074.5],[1786609821,13871.8,11070.9],[1786610121,13871.3,11068.3],[1786610421,13870.8,11063.7],[1786610721,13870.4,11058.3],[1786611021,13869.7,11056],[1786611321,13869.4,11052.3],[1786611621,13869.1,11306.7],[1786611921,13869.1,11076.5],[1786612221,13868.8,11072.7],[1786612521,13868,11068.3],[1786612821,13868,11062.8],[1786613121,13868,11058.4],[1786613421,13867.6,11069.1],[1786613721,13867.2,11077],[1786614021,13867,11074.9],[1786614321,13866.7,11068.5],[1786614621,13866.7,11062.8],[1786614921,13866.2,11058.3],[1786615221,13866.2,11052.7],[1786615521,13866,11050],[1786615821,13865.2,11040.9],[1786616121,13864.2,11036.2],[1786616421,13863.5,11030.3],[1786616722,13862.8,11019.3],[1786617021,13862.6,11016],[1786617321,13862.3,11010],[1786617621,13861.8,11005.1],[1786617921,13861.6,11005],[1786618221,13861.1,11005],[1786618521,13860.7,11005],[1786618821,13860.4,11005],[1786619122,13859.9,11005],[1786619421,13859.4,11005],[1786619721,13859.2,11005],[1786620021,13860.9,11005],[1786620321,13874.6,11005],[1786620621,13874.6,11005],[1786620921,13875.1,11005],[1786621221,13875.1,11005],[1786621522,14558.3,11005],[1786621821,14558.2,11005],[1786622121,14557.9,11005],[1786622421,14557.8,11005],[1786622721,14500,11005],[1786623021,14499.2,11005],[1786623321,14499.1,11005],[1786623621,14499.2,11005],[1786623921,14499.1,11005.2],[1786624222,14499.2,11005.2],[1786624522,14498.3,11005.2],[1786624821,14497.9,11034.2],[1786625122,14497.9,11354.7],[1786625421,14498,11354.7],[1786625721,14497.1,11355],[1786626021,14496.7,11355],[1786626321,14181.3,11355],[1786626621,14179.7,11355],[1786626921,14178.6,11355],[1786627221,14166.4,11355.2],[1786627522,14119.5,11355.2],[1786627821,14111.5,11355.2],[1786628121,14097.4,11355.2],[1786628421,14174.1,11355.2],[1786628721,14174.1,11359.1],[1786629021,14116.9,11355.2],[1786629322,14462,11359.5],[1786629621,14498,11355.1],[1786629921,14470.8,11355.1],[1786630223,14416.3,11355.1],[1786630521,14324.8,11355.1],[1786630821,14196.3,11355.1],[1786631121,13653,11355.1],[1786631421,13644,11355.1],[1786631721,13576.8,11355.1],[1786632021,13488.6,11355.2],[1786632321,13531.4,11355.2],[1786632621,13788.4,11355.2],[1786632901,13541.6,11355.2],[1786633221,13207.1,11355.2],[1786633521,13168.7,11355.3],[1786633821,13162.1,11355.3],[1786634121,13157.7,11355.3],[1786634421,13173,11355.3],[1786634721,13205.9,11355.3],[1786635021,12987.2,11355.3],[1786635321,12983.4,11355.3],[1786635621,13048,11355.3],[1786635921,13207.1,11355.3],[1786636222,13207.1,11355.4],[1786636522,13181.8,11355.8],[1786636821,13159.9,11355.8],[1786637121,13129.8,11356],[1786637421,13073.8,11356],[1786637722,13207.1,11356.1],[1786638022,13207.1,11356.2],[1786638321,13207,11356.2],[1786638622,13207.1,11356.2],[1786638921,13207.1,11356.1],[1786639221,13207,11356.1],[1786639521,13207.1,11356.1],[1786639822,13207.1,11355.8],[1786640121,13207,11356.6],[1786640421,13207,11356.6],[1786640722,13207,11356.5],[1786641021,13051.7,11356.5],[1786641321,13005.6,11356.7],[1786641621,13207,11356.6],[1786641921,13207,11356.9],[1786642221,13205.7,11356.9],[1786642522,13199.5,11356.9],[1786642821,13207,11357.5],[1786643121,13206.9,11356.5],[1786643421,13206.8,11358.9],[1786643721,13199.7,11356.4],[1786644021,13207,11356.4],[1786644321,13207.1,11356.5],[1786644621,13207.1,11359.2],[1786644921,13207.1,11359.5],[1786645221,13207.1,11359.5],[1786645521,13207,11359.6],[1786645821,13206.9,11359.6],[1786646121,13206.9,11359.6],[1786646421,13207.1,11359.9],[1786646722,13207.1,11360.2],[1786647021,13183.9,11360.2],[1786647321,13207.1,11361.8],[1786647621,13207,11452.6],[1786647921,13207,11452.6],[1786648222,13207,11452.8],[1786648522,13192.4,11453],[1786648821,13181.1,11453],[1786649122,13186.4,11453],[1786649421,13177,11453.1],[1786649721,13096.9,11453.2],[1786650021,12054.5,11453.2],[1786650321,14499.3,11453.2],[1786650622,14499.1,11453.5],[1786650921,14499,11454.2],[1786651221,13974.5,11454.3],[1786651521,13924.8,11454.3],[1786651821,13990.7,11454.3],[1786652121,13917.2,11454.3],[1786652422,13917.2,11454.3],[1786652721,13916.8,11454.3],[1786653022,13917.6,11454.3],[1786653322,13906.5,11454.3],[1786653622,13739.2,11454.3],[1786653921,13753,11454.3],[1786654221,13863.2,11454.3],[1786654521,13257.5,11454.3],[1786654822,13285.1,11454.3],[1786655121,13246.7,11454.3],[1786655421,13173.4,11454.3],[1786655721,13154.2,11454.3],[1786656021,13131.4,11454.3],[1786656321,13061.3,11454.3],[1786656622,12956.6,11454.3],[1786656921,12819.9,11454.3],[1786657221,12731.5,11454.3],[1786657521,12897.7,11454.3],[1786657821,13065.3,11454.3],[1786658121,13045.8,11454.3],[1786658421,13171.6,11454.3],[1786658721,12627.6,11454.3],[1786659021,12627.6,11454.3],[1786659321,12626.8,11454.3],[1786659621,12627.6,11454.3],[1786659921,12627.6,11454.3],[1786660221,12627.6,11454.3],[1786660521,12627.6,11454.3],[1786660821,12627.6,11454.3],[1786661121,12627.6,11454.3],[1786661422,12627.6,11454.3],[1786661721,12627.6,11454.3],[1786662022,12627.5,11454.3],[1786662321,12627.6,11454.3],[1786662622,12627.5,11454.3],[1786662921,12623.8,11454.3],[1786663221,12562.8,11454.3],[1786663521,12552.8,11454.3],[1786663821,12541.2,11454.3],[1786664121,12535,11454.3],[1786664421,12614.6,11454.3],[1786664721,12610.3,11454.3],[1786665021,12308.5,11454.3],[1786665321,12308.5,11454.3],[1786665621,12308.4,11454.3],[1786665921,12308.4,11454.3],[1786666221,12308.4,11454.3],[1786666521,12308.3,11454.3],[1786666821,12308.3,11454.3],[1786667121,12308.3,11454.3],[1786667421,12308.1,11454.3],[1786667721,12308.2,11454.3],[1786668021,12308.1,11454.3],[1786668321,12308.3,11454.3],[1786668621,12308.4,11454.3],[1786668921,12576.4,11454.3],[1786669221,12568.2,11454.3],[1786669521,12564,11454.3],[1786669821,12591.1,11454.3],[1786670121,12577.1,11454.3],[1786670421,12577.1,11454.3],[1786670721,12627.6,11454.3],[1786671021,12627.6,11454.3],[1786671321,12753.1,11454.3],[1786671621,14499.2,11454.5],[1786671921,14497.6,11454.5],[1786672221,14497.2,11454.5],[1786672521,14496.5,11454.8],[1786672821,14495.9,11454.8],[1786673121,14495.3,11454.8],[1786673421,14495.1,11454.8],[1786673721,14494.9,11454.8],[1786674021,14451.3,11454.8],[1786674322,14189.3,11454.8],[1786674621,14188.3,11454.8],[1786674921,14187.8,11454.8],[1786675221,14187.2,11454.8],[1786675521,14186.7,11454.8],[1786675821,14186.1,11454.8],[1786676121,14151.5,11454.9],[1786676421,14185.9,11454.8],[1786676721,14185.3,11455.1],[1786677021,14185,11455.1],[1786677321,14184.8,11455.2],[1786677621,14021.5,11455.1],[1786677921,14019.6,11455.2],[1786678221,13981,11455.1],[1786678521,13792.8,11454.9],[1786678821,13627.7,11454.3],[1786679121,14123,11454.3],[1786679421,14021.2,11454.9],[1786679721,13954.6,11454.9],[1786680021,14497.2,11454.9],[1786680322,14497.1,11455],[1786680621,14496.6,11455],[1786680921,14495.8,11455],[1786681221,14495.6,11454.9],[1786681522,14495.3,11454.9],[1786681821,14495.4,11455],[1786682122,14495.1,11455.2],[1786682421,14494.8,11455.4],[1786682722,14494.8,11455.6],[1786683021,14496.3,11455.8],[1786683321,14495.7,11456],[1786683622,14494.7,11456],[1786683921,14494.6,11456],[1786684221,14494.4,11456],[1786684521,14493.8,11456],[1786684821,14493.7,11456],[1786685122,14493.2,11456],[1786685422,14492.6,11456],[1786685721,14492.4,11456],[1786686021,14492.1,11456.1],[1786686321,14188.1,11456],[1786686621,14065,11456],[1786686921,13647.2,11456],[1786687221,13599.5,11456],[1786687521,13527.5,11456.1],[1786687822,13512.9,11456.3],[1786688122,13311.3,11456.3],[1786688421,13246.3,11456.3],[1786688721,13932,11456.3],[1786689021,14493.1,11456.3],[1786689322,14492.6,11456.3],[1786689621,14492.5,11456.3],[1786689921,14492.5,11456.3],[1786690221,14491.7,11456.3],[1786690521,14491.2,11456.3],[1786690821,14490.9,11456.3],[1786691121,14490.6,11456.3],[1786691421,14490.3,11456.3],[1786691721,14490.2,11456.3],[1786692021,14490.1,11456.3],[1786692321,14489.5,11456.3],[1786692621,14488.9,11456.3],[1786692921,14488.6,11456.3],[1786693221,14487.8,11456.3],[1786693521,14488.5,11456.3],[1786693821,14488.5,11456.3],[1786694122,14492.4,11456.3],[1786694421,14493,11456.3],[1786694721,14492.3,11456.3],[1786695021,14492.2,11456.3],[1786695321,14491.6,11456.3],[1786695621,14491.4,11456.3],[1786695921,14491,11456.3],[1786696221,14491,11459.2],[1786696521,14491,11456.3],[1786696821,14491,11456.3],[1786697121,14492.6,11456.3],[1786697421,14492.4,11456.3],[1786697721,14492.2,11456.3],[1786698021,14491.9,11456.3],[1786698321,14436.6,11456.3],[1786698621,14433.4,11456.3],[1786698921,14350.9,11456.3],[1786699221,14493.1,11456.3],[1786699521,14493,11456.3],[1786699821,14493.1,11456.3],[1786700121,14493.1,11456.3],[1786700422,14493,11456.3],[1786700721,14492.4,11456.3],[1786701021,14493.2,11456.3],[1786701322,14493.2,11456.3],[1786701621,14493.1,11456.2],[1786701921,14493.2,11456.4],[1786702221,14492.1,11456.4],[1786702522,14492.1,11456.4],[1786702821,14499.3,11456.4],[1786703121,14499.2,11456.4],[1786703421,14499.2,11456.4],[1786703721,14499.3,11456.4],[1786704021,14499.3,11456.4],[1786704321,14499.3,11456.4],[1786704622,14499.3,11456.4],[1786704922,14499,11456.4],[1786705221,14498.8,11456.4],[1786705522,14498,11456.4],[1786705822,14250.5,11456.4],[1786706122,14193.3,11456.4],[1786706421,14192.7,11456.4],[1786706721,14499.3,11456.5],[1786707021,14341.4,11456.8],[1786707321,13294.3,11456.9],[1786707621,13300.6,11456.9],[1786707922,14259.9,11456.9],[1786708221,13486.5,11456.9],[1786708521,13133,11456.9],[1786708822,14496.9,11456.9],[1786709121,13537.8,11456.9],[1786709421,14480.5,11456.9],[1786709721,14201.6,11456.9],[1786710021,13498.3,11456.9],[1786710321,13497.7,11456.9],[1786710621,13497.2,11456.9],[1786710921,14366.3,11456.9],[1786711222,14499.3,11456.9],[1786711521,14401.9,11456.9],[1786711821,14194.5,11456.9],[1786712121,14360.3,11457.4],[1786712421,14499.4,11457.4],[1786712722,14495.8,11457.4],[1786713021,13498.6,11457.4],[1786713321,13498.3,11457.4],[1786713621,13498.1,11457.4],[1786713921,13498.1,11457.4],[1786714221,13497.7,11457.4],[1786714522,13497.5,11457.4],[1786714822,13497.1,11457.5],[1786715121,13496.7,11457.5],[1786715422,13495.8,11457.5],[1786715722,13495.9,11457.5],[1786716021,13496.7,11457.5],[1786716321,14499.4,11457.5],[1786716621,14499.8,11457.5],[1786716922,14499,11457.5],[1786717221,14499.8,11457.6],[1786717521,14499.8,11457.6],[1786717822,14499.6,11457.6],[1786718121,14535.5,11457.6],[1786718421,14968.8,11457.6],[1786718721,14999.6,11457.6],[1786719021,14999.4,11457.6],[1786719322,14998.8,11457.6],[1786719621,14998.9,11457.6],[1786719921,14915.8,11457.6],[1786720201,15000,11457.6],[1786720501,14999.8,11457.6],[1786720821,14998.8,11457.5],[1786721121,14998.3,11457.5],[1786721422,14997.9,11457.5],[1786721721,14997.4,11457.5],[1786722021,14997.1,11457.5],[1786722321,14996.9,11457.5],[1786722621,14990.2,11457.7],[1786722922,14941.8,11457.7],[1786723222,14642.1,11458],[1786723522,14037,11458.1],[1786723821,11495.7,11458.3],[1786724121,14997.8,11458.5],[1786724422,11499.7,11458.5],[1786724722,11499.9,11458.5],[1786725021,14977.7,11458.5],[1786725322,14980.5,11458.5],[1786725621,14994.9,11458.5],[1786725921,14994.9,11458.5],[1786726222,14984.2,11458.5],[1786726522,14948.7,11458.5],[1786726822,14834.3,11458.5],[1786727121,14924.7,11458.7],[1786727422,14997.8,11458.7],[1786727722,14996.6,11459.1],[1786728022,14996.2,11458.9],[1786728322,14995.1,11458.8],[1786728622,14994.7,11459.5],[1786728922,14993.7,11458.9],[1786729221,14995.6,11458.9],[1786729522,14997.8,11459.6],[1786729821,14997.8,11458.9],[1786730121,14997.3,11458.9],[1786730421,14996.9,11459.8],[1786730721,14997.1,11458.9],[1786731021,14642.2,11458.9],[1786731321,14642,11458.9],[1786731621,14996.3,11458.9],[1786731921,14996.1,11459.8],[1786732221,14995.6,11459],[1786732521,14995.6,11459.8],[1786732821,14995,11459],[1786733121,14994.6,11458.9],[1786733421,14640.8,11458.9],[1786733721,14612,11459],[1786734021,14321.4,11460.1],[1786734321,14321,11460.1],[1786734621,14320.3,11459],[1786734921,14319.7,11459],[1786735221,13775.9,11459],[1786735521,14204.3,11460.5],[1786735821,13929.5,11459],[1786736121,12730.9,11460.8],[1786736421,14957.4,11748.8],[1786736721,14995.6,11458.9],[1786737021,14943.7,11461],[1786737322,14995.7,11461.6],[1786737621,14990.4,11462.6],[1786737921,14995.5,11463.6],[1786738222,14978.1,11464.7],[1786738521,14997.8,11465.3],[1786738821,14921.4,11465.3],[1786739121,14988.8,11465.3],[1786739422,14901.4,11465.3],[1786739722,14693.2,11465.5],[1786740021,14997.8,11467],[1786740321,14997.8,11468.1],[1786740621,15000,11468.5],[1786740921,15000,11469.2],[1786741221,14999.9,11469.6],[1786741521,14999.9,11470],[1786741821,14999.5,11470.4],[1786742121,14999.1,11470.7],[1786742421,15000,11501.9],[1786742721,14988.5,11649],[1786743021,14664.2,11505.7],[1786743321,14362.2,11567],[1786743621,14361.8,11649.1],[1786743921,14575.1,11649.1],[1786744221,15000,11649.6],[1786744521,15000,11649.6],[1786744821,15000,11649.4],[1786745121,14998.7,11563.2],[1786745421,14998.2,11548.1],[1786745721,14998,11649.6],[1786746021,14997.2,11650],[1786746321,14996.8,11650.1],[1786746621,14995.9,11650.2],[1786746921,14994.8,11650.4],[1786747221,14994.6,11650.3],[1786747521,14994,11650.4],[1786747821,14993.6,11650.5],[1786748122,14995.9,11650.6],[1786748421,14995.4,11650.5],[1786748721,14995.9,11650.4],[1786749021,14995.2,11650.4],[1786749321,14995.1,11650.5],[1786749621,14994.9,11650.4],[1786749921,14994.7,11650.4],[1786750221,14994.1,11650.4],[1786750521,14993.9,11650.4],[1786750821,14993.6,11650.5],[1786751121,14993,11650.5],[1786751421,14993,11650.5],[1786751721,14992.4,11650.5],[1786752021,14991.8,11650.7],[1786752321,14991.4,11650.5],[1786752621,14990.9,11650.7],[1786752921,14990.5,11650.7],[1786753221,14990.3,11650.6],[1786753521,14990.7,11650.4],[1786753821,14990.1,11650.4],[1786754121,14989.7,11650.6],[1786754421,14989.5,11650.6],[1786754721,14989,11650.3],[1786755021,14987.9,11650.3],[1786755321,14987.4,11650.1],[1786755621,14986.5,11650],[1786755921,14986.4,11650.3],[1786756221,14986.4,11650.3],[1786756521,14985.9,11650],[1786756821,14985.2,11650.3],[1786757121,14984.6,11650.1],[1786757421,14984,11650.6],[1786757721,14983.4,11650.5],[1786758021,14982.7,11650.4],[1786758321,14982.3,11650.4],[1786758621,14981.7,11650.1],[1786758921,14980.8,11650],[1786759221,14980.2,11467],[1786759521,14979.5,11459.1],[1786759821,14978.9,11458.8],[1786760121,14978.1,11458.8],[1786760421,14977.4,11458.8],[1786760721,14976.5,11458.8],[1786761021,14975.2,11458.8],[1786761321,14974.7,11458.8],[1786761621,14973.6,11458.8],[1786761922,14972.9,11458.8],[1786762221,13999.5,11458.8],[1786762521,13998.9,11458.8],[1786762821,13998.4,11458.8],[1786763121,14977.3,11459],[1786763421,14628.3,11471.4],[1786763721,14627.7,11458.8],[1786764021,14310,11458.8],[1786764321,14310,11458.8],[1786764621,14310,11458.8],[1786764921,14300,11458.8],[1786765221,14301.8,11458.9],[1786765522,14012,11458.9],[1786765821,13999.2,11458.9],[1786766122,14187.1,11458.9],[1786766421,14187.1,11458.9],[1786766721,14014.9,11458.9],[1786767022,14014.9,11458.9],[1786767321,14014.9,11458.9],[1786767621,14014.8,11458.9],[1786767921,14014.9,11458.9],[1786768221,14014.8,11458.9],[1786768521,14014.8,11458.9],[1786768821,14014.7,11458.9],[1786769121,14885.6,11458.9],[1786769421,14932.5,11458.9],[1786769721,14627.4,11458.9],[1786770021,14627.2,11458.9],[1786770321,14626.4,11458.9],[1786770621,14625.8,11458.9],[1786770921,14625.6,11458.9],[1786771221,14625.6,11458.9],[1786771521,14625.4,11459],[1786771821,14625.4,11458.9],[1786772121,14625.1,11459.1],[1786772421,14624.2,11459.1],[1786772721,14623.7,11458.9],[1786773021,14623,11458.9],[1786773321,14306.2,11458.9],[1786773621,14305,11458.9],[1786773921,14304.4,11458.9],[1786774221,14303.9,11458.9],[1786774521,14303.2,11459.1],[1786774821,14302,11459.1],[1786775121,14300.6,11459.1],[1786775421,14015.6,11459.1],[1786775721,14015.1,11459.1],[1786776021,14014.5,11494.7],[1786776321,11499.7,11459.1],[1786776621,13867.6,11459.1],[1786776921,14282.5,11459.1],[1786777221,14619.9,11459.1],[1786777521,14384.6,11459.3],[1786777821,14219.4,11459.3],[1786778121,14022.6,11459.7],[1786778421,14001.5,11459.7],[1786778721,13947.1,11459.7],[1786779022,13200,11459.7],[1786779321,13200,11466.4],[1786779621,13199.5,11459.7],[1786779921,13199.5,11459.7],[1786780221,13199.5,11459.7],[1786780522,13199.3,11459.7],[1786780821,13199.3,11459.7],[1786781121,13191.9,11459.7],[1786781421,13175.3,11459.7],[1786781721,13085.2,11459.6],[1786782021,13130,11459.6],[1786782321,13130,11459.6],[1786782621,13043.3,11459.5],[1786782921,13024.2,11459.5],[1786783222,13024.1,11459.5],[1786783521,13023.2,11459.5],[1786783821,13023.2,11459.6],[1786784121,13004.2,11459.9],[1786784421,12965.8,11459.9],[1786784721,12866.4,11459.9],[1786785021,12963.2,11459.9],[1786785321,12824.7,11459.9],[1786785621,12725.3,11459.9],[1786785921,12753.1,11459.9],[1786786221,12724.8,11459.9],[1786786521,12724.7,11459.9],[1786786821,12724.6,11459.9],[1786787121,12724.4,11459.9],[1786787421,12711.9,11459.9],[1786787721,12597.2,11459.9],[1786788021,12597.2,11459.9],[1786788321,12570.8,11459.9],[1786788621,12553,11459.9],[1786788921,12482,11459.9],[1786789221,12482,11459.9],[1786789521,12482,11459.9],[1786789821,12476.3,11459.9],[1786790121,12474,11459.9],[1786790421,12467.5,11459.9],[1786790721,12393.3,11459.9],[1786791021,12378.5,11459.9],[1786791321,12341.6,11459.9],[1786791621,12240,11459.9],[1786791921,12202.6,11459.9],[1786792221,12202.6,11459.9],[1786792521,12202.5,11459.9],[1786792821,12202.4,11459.9],[1786793121,12200.4,11459.9],[1786793421,12145,11459.9],[1786793721,12060.2,11459.9],[1786794021,12059.9,11459.9],[1786794321,12059.2,11459.9],[1786794621,12059,11459.9],[1786794921,12059,11459.9],[1786795221,12050.5,11459.5],[1786795521,12058.7,11459.4],[1786795821,12058.8,11459.4],[1786796121,12057.8,11459.9],[1786796421,12057,11459.9],[1786796721,11993.2,11459.9],[1786797021,12009.6,11460.1],[1786797321,11996.7,11460.3],[1786797621,11996.7,11460.5],[1786797921,11996.7,11461],[1786798221,11996.7,11461],[1786798521,11996.6,11461.1],[1786798821,11995.8,11461.1],[1786799121,11948.6,11461.1],[1786799421,11996.8,11461.1],[1786799722,12059.2,11461.6],[1786800022,12625.5,11462.6],[1786800322,12624.6,11463.6],[1786800621,13033.4,11464.6],[1786800922,13010.2,11466],[1786801221,13118.5,11467.4],[1786801522,13639.4,11468.9],[1786801821,14626.3,11471.2],[1786802121,14071.8,11762.1],[1786802421,12625.3,11738.3],[1786802721,12625.3,11648.8],[1786803021,12625.2,11507],[1786803321,12624.8,11464],[1786803621,12625.3,11463.5],[1786803921,14627.1,11463],[1786804221,14627.4,11471.9],[1786804521,14873.2,11471.9],[1786804821,14627.3,11471.9],[1786805121,14627.1,11471.9],[1786805421,14626.3,11471.9],[1786805722,14626.1,11471.9],[1786806021,14625.7,11471.9],[1786806321,14624.9,11471.9],[1786806621,14623.7,11471.9],[1786806921,14623,11471.9],[1786807221,14307.5,11472.1],[1786807521,14307.2,11472.1],[1786807821,14023.3,11471.9],[1786808121,13767.6,11472],[1786808421,13767,11472],[1786808721,13766.4,11472],[1786809021,13766,11472.2],[1786809321,13765.2,11472.2],[1786809622,13764.4,11472.2],[1786809921,13763.8,11472.2],[1786810221,13763,11472.2],[1786810521,13533.5,11472.2],[1786810821,13340.6,11472.2],[1786811121,14622.9,11472.2],[1786811421,14622.6,11472.3],[1786811721,14931,11472.2],[1786812021,14982.2,11472.3],[1786812322,14982.2,11472.7],[1786812621,14980.9,11472.7],[1786812923,14980.2,11472.7],[1786813221,14979.2,11472.7],[1786813521,14979.2,11472.7],[1786813821,14978.9,11472.7],[1786814121,14978.8,11472.7],[1786814421,14978.8,11472.7],[1786814721,14978.7,11472.7],[1786815021,14979.1,11472.7],[1786815321,14979,11472.7],[1786815621,14913.2,11472.8],[1786815921,14778.5,11473.5],[1786816221,14626.9,11473.3],[1786816521,14626.9,11473.2],[1786816821,14626.9,11466.2],[1786817121,14626.9,11472.9],[1786817421,14627,11471.8],[1786817721,14553.7,11473],[1786818021,14627,11473.1],[1786818321,14626.3,11471.9],[1786818621,14625.8,11472.9],[1786818921,14627,11472.9],[1786819221,14626.8,11465.9],[1786819521,14556.2,11471.8],[1786819821,14369.7,11473],[1786820121,14310.2,11472.9],[1786820421,14309.9,11473.2],[1786820721,14310.2,11473.2],[1786821021,14309.9,11473.2],[1786821321,14309.2,11473.2],[1786821621,14308.5,11473.2],[1786821921,14308.3,11473.2],[1786822221,14309.1,11473.2],[1786822521,14374.4,11473.2],[1786822821,14310.3,11473.2],[1786823121,14177.8,11473.2],[1786823421,14078.3,11473.2],[1786823721,14025.8,11473.2],[1786824001,14025.7,11473.2],[1786824322,14025.5,11473.2],[1786824621,14025.4,11473.3],[1786824921,13961.8,11473.3],[1786825222,13898.5,11473.4],[1786825521,14627,11473.4],[1786825821,14626.7,11473],[1786826121,14626.3,11473],[1786826421,14593.2,11473],[1786826721,14626.1,11473],[1786827021,14626.1,11473.2],[1786827321,14625.9,11473.3],[1786827621,14378,11812.5],[1786827921,14979,11812.9],[1786828221,14978.9,11812.9],[1786828521,14978.8,11813],[1786828821,14928.1,12000.2],[1786829121,14959.9,12000.2],[1786829421,14895.8,11812.6],[1786829721,14638.2,11489.7],[1786830021,14134.3,11473],[1786830301,14134,11473],[1786830621,14133,11472.9],[1786830921,11499.9,11473.1],[1786831221,14133.5,11473.1],[1786831521,14133.3,11473.3],[1786831821,14133.3,11473.6],[1786832121,14132.9,11473.6],[1786832421,14132.8,11473.7],[1786832721,14132.3,11473.6],[1786833022,14132.3,11473.8],[1786833321,14132.3,11473.7],[1786833621,14132.3,11474],[1786833921,14132.3,11474.1],[1786834221,14132.8,11474.4],[1786834521,14132.8,11474.4],[1786834822,13513.1,11474.4],[1786835121,14133.3,11474.8],[1786835421,14132.8,11474.8],[1786835721,14125.1,11475.1],[1786836021,13991.6,11475.3],[1786836321,13893,11475.8],[1786836621,13713.4,11475.8],[1786836921,13705.1,11475.8],[1786837221,13600,11475.9],[1786837521,13596.4,11475.8],[1786837821,13363.1,11477.5],[1786838121,13354.6,11477.8],[1786838421,13280.9,11478.1],[1786838721,13278.1,11478.4],[1786839021,13266.9,11478.6],[1786839321,13294.7,11478.9],[1786839621,13386.9,11478.6],[1786839921,13386.9,11479.1],[1786840221,13386.4,11479.1],[1786840521,13386.4,11479.3],[1786840821,13386.3,11479.3],[1786841121,13386.8,11479.5],[1786841421,13386.8,11479.7],[1786841721,13386.6,11478.7],[1786842021,13386.2,11478.7],[1786842322,13171.7,11478.7],[1786842621,13060,11478.7],[1786842921,13595.7,11478.7],[1786843221,13595.6,11480.6],[1786843521,13600,11480.6],[1786843822,13600,11480.6],[1786844121,13600,11480.6],[1786844421,13600,11480.6],[1786844721,13600,11480.7],[1786845021,13600,11480.7],[1786845321,13600,11482.9],[1786845621,13599.7,11483.3],[1786845921,13600,11484.4],[1786846221,13589.3,11484.6],[1786846521,13599.3,11484],[1786846821,13596.6,11484.3],[1786847121,13596.6,11482.7],[1786847421,13592.8,11511.5],[1786847721,13598.7,11511.5],[1786848021,13600,11484.4],[1786848321,13600,11512.4],[1786848621,13600,11512.4],[1786848921,13600,11488.3],[1786849221,13598.4,11486.7],[1786849521,13598.4,11486.2],[1786849821,13598.4,11484.4],[1786850121,13593.3,11483.5],[1786850421,13593.3,11485.7],[1786850721,13400.8,11484.7],[1786851022,13599,11487.4],[1786851321,13600,11486.5],[1786851621,13599.3,11484.9],[1786851921,13599,11484.7],[1786852221,13597.6,11484.5],[1786852521,13594.8,11486.8],[1786852821,13597.4,11486.8],[1786853121,13600,11501.8],[1786853421,13600,11497.3],[1786853721,13599.4,11494.3],[1786854021,13564.7,11490.9],[1786854321,13339.8,11483.4],[1786854621,13339.8,11484.6],[1786854921,13410.1,11483.8],[1786855221,13408.1,11484.3],[1786855521,13423.1,11483.2],[1786855821,13423.1,11483.8],[1786856121,13423.1,11513.8],[1786856421,13423,11513.8],[1786856721,13600,11513.8],[1786857021,13600,11513.8],[1786857321,13600,11513.8],[1786857621,13600,11513.8],[1786857922,13600,11513.8],[1786858221,13600,11513.8],[1786858522,13600,11513.8],[1786858822,13600,11514.1],[1786859122,13599.5,11514.1],[1786859421,13600,11514.2],[1786859721,13600,11514.2],[1786860021,13600,11514.2],[1786860321,13599.6,11514.2],[1786860621,13600,11514.2],[1786860921,13600,11514.2],[1786861221,13599.2,11514.2],[1786861521,13203.1,11514.2],[1786861821,13200,11514.2],[1786862121,13203.1,11514.2],[1786862421,13203.1,11514.2],[1786862721,13198.2,11514.2],[1786863021,13198.2,11514.2],[1786863321,13600,11514.2],[1786863621,13600,11514.2],[1786863921,13600,11514.2],[1786864222,13600,11514.2],[1786864521,13600,11514.2],[1786864821,13600,11514.2],[1786865121,13600,11514.2],[1786865421,13600,11514.2],[1786865721,13600,11514.2],[1786866021,13600,11514.2],[1786866321,13599.6,11514.2],[1786866621,13598.9,11514.2],[1786866921,13516.5,11514.2],[1786867222,13203.1,11514.2],[1786867521,13484.2,11514.2],[1786867821,13470.3,11514.2],[1786868121,13349.3,11514.2],[1786868421,13238.2,11514.2],[1786868721,13197.7,11515.1],[1786869021,13600,11514.2],[1786869321,13600,11527.2],[1786869621,13600,11525.4],[1786869921,13600,11531.7],[1786870221,13600,11529.9],[1786870521,13600,11528.7],[1786870821,13600,11526.8],[1786871121,13600,11539.3],[1786871421,13600,11537.6],[1786871721,13600,11544.9],[1786872021,13600,11771],[1786872321,13600,11771],[1786872621,13600,11771],[1786872921,13599.7,11771],[1786873221,13595.8,11770.9],[1786873521,13593.7,11770.9],[1786873821,13592.2,11552.4],[1786874121,13591.6,11550.5],[1786874421,13593.6,11549.1],[1786874721,13593.4,11548],[1786875021,13597,11770.9],[1786875321,13600,11552.1],[1786875621,13600,11551.2],[1786875921,13600,11771.3],[1786876221,13600,11771.2],[1786876521,13600,11771.2],[1786876821,13600,11771.2],[1786877121,13595.3,11771.2],[1786877422,13178.8,11771.2],[1786877721,13175.2,11771.1],[1786878021,13345.1,11771.1],[1786878321,13600,11771],[1786878621,13599.7,11549.6],[1786878921,13416.5,11546.1],[1786879221,13416.3,11544.1],[1786879521,13416.4,11543],[1786879821,13415.9,11541.8],[1786880121,13416.4,11539.9],[1786880421,13415.2,11538.4],[1786880721,13414.7,11536.6],[1786881021,13414.7,11533.1],[1786881321,13414.6,11537.8],[1786881621,13413.6,11536.1],[1786881921,13413.6,11771.1],[1786882221,13413.6,11771.1],[1786882522,13412.6,11550.7],[1786882821,13412.4,11551.6],[1786883121,13412.4,11548.3],[1786883421,13411.5,11547.9],[1786883721,13411.5,11546.1],[1786884021,13411.5,11542.7],[1786884321,13410.9,11514.3],[1786884621,13410.8,11514.3],[1786884921,13410.8,11515.4],[1786885221,13409.3,11515.4],[1786885521,13220.3,11515.6],[1786885821,13219.6,11514.4],[1786886121,13219.1,11514.4],[1786886421,13219.1,11516],[1786886721,13219.1,11514.4],[1786887021,13218.8,11514.4],[1786887321,13210.2,11514.3],[1786887621,13219.6,11514.3],[1786887921,13219.6,11514.4],[1786888221,13219.6,11514.4],[1786888521,13219.4,11514.3],[1786888821,13209,11514.3],[1786889121,13198.3,11514.3],[1786889421,13187.8,11514.3],[1786889722,13219.6,11514.2],[1786890001,13219.1,11514.2],[1786890322,13218.8,11514.3],[1786890621,13218.9,11515.1],[1786890921,13218.8,11515.1],[1786891221,13218.8,11515.1],[1786891521,13218.7,11515.1],[1786891822,13218.9,11515.1],[1786892121,13218.9,11515.1],[1786892421,13218,11515.1],[1786892721,13218.5,11515.1],[1786893022,13208.3,11515.1],[1786893322,13015.5,11515.1],[1786893622,13009.2,11515.2],[1786893921,12973.2,11515.2],[1786894221,13047,11515.2],[1786894521,13047,11515.4],[1786894821,13047,11515.4],[1786895121,13046.5,11515.4],[1786895421,13141.6,11515.4],[1786895721,13150.4,11515.4],[1786896022,13219.6,11515.4],[1786896321,13219.5,11515.4],[1786896621,13390.3,11515.4],[1786896921,13375.8,11515.4],[1786897221,13219.8,11515.4],[1786897521,13383,11515.4],[1786897821,13410.8,11515.6],[1786898121,13410.7,11515.5],[1786898421,13410,11515.4],[1786898721,13409.8,11515.6],[1786899021,13408.2,11515.6],[1786899321,13383.1,11515.6],[1786899621,13287.3,11515.6],[1786899922,13193.9,11515.6],[1786900221,12756.8,11515.6],[1786900521,12756.5,11515.6],[1786900821,12756.5,11515.6],[1786901121,12742.2,11515.6],[1786901421,12519.9,11515.6],[1786901721,12519.4,11515.6],[1786902021,12519.9,11515.6],[1786902321,12502.6,11515.6],[1786902621,12487.5,11515.6],[1786902921,12519.9,11515.7],[1786903221,12418.9,11515.8],[1786903521,12418.9,11515.8],[1786903821,12418.9,11515.8],[1786904121,12418.9,11515.8],[1786904421,12418.9,11515.8],[1786904721,12418.6,11515.8],[1786905021,12418.7,11515.8],[1786905321,13370.1,11515.8],[1786905621,13407.1,11515.8],[1786905921,13407,11515.8],[1786906221,13219.6,11515.8],[1786906521,13210.8,11515.8],[1786906821,13219.6,11515.8],[1786907121,13219.5,11515.7],[1786907421,13219.6,11515.7],[1786907721,13219.6,11515.8],[1786908021,13219.6,11515.8],[1786908321,13219.5,11515.8],[1786908621,13219.4,11515.8],[1786908921,13219.3,11515.8],[1786909221,13219.4,11515.8],[1786909521,13219.3,11515.8],[1786909822,13219.2,11515.8],[1786910121,13218.9,11515.8],[1786910421,13218.2,11515.8],[1786910721,13218.9,11515.8],[1786911021,13218.9,11515.8],[1786911321,13119.8,11515.8],[1786911622,13117.5,11515.8],[1786911922,13047.2,11515.8],[1786912221,13040.1,11515.7],[1786912521,13047.3,11515.6],[1786912821,13047.2,11515.4],[1786913121,13047.3,11515.3],[1786913421,13047,11515.3],[1786913721,13046.4,11515.3],[1786914021,13046.3,11515.3],[1786914321,13046.2,11515.3],[1786914621,13045.8,11515.4],[1786914921,13037.5,11515.3],[1786915221,13046.4,11515.3],[1786915521,13046.4,11481.7],[1786915821,13046.4,11481],[1786916122,13046,11481],[1786916421,13184.1,11481],[1786916721,13052.7,11481],[1786917021,12998.6,11481.1],[1786917321,12839.1,11481.1],[1786917621,12604.9,11481.1],[1786917921,12300.3,11481.2],[1786918221,11998.4,11481.2],[1786918521,11998.4,11481.2],[1786918821,11990.7,11481.2],[1786919121,11988.6,11481.2],[1786919421,11987.5,11481.2],[1786919721,11582.4,11481.2],[1786920021,11582.2,11481.1],[1786920321,11557.3,11481.1],[1786920621,11549.2,11481.2],[1786920922,13410.7,11481.2],[1786921221,13409.8,11481.2],[1786921521,13409.6,11481.2],[1786921821,13409.5,11481.2],[1786922121,13409,11481.4],[1786922422,13409.8,11481.4],[1786922721,13409.7,11481.4],[1786923021,13299.7,11481.4],[1786923321,13286.2,11481.4],[1786923621,13041.7,11481.4],[1786923921,13041.7,11481.4],[1786924222,13041.7,11481.6],[1786924521,13041.7,11481.6],[1786924821,13040.7,11481.6],[1786925121,13040.7,11481.6],[1786925421,13040.6,11481.6],[1786925721,13040.3,11481.6],[1786926021,13040.1,11481.6],[1786926321,13041.6,11481.6],[1786926621,13041.6,11481.6],[1786926921,13041.6,11481.6],[1786927221,13041.7,11481.6],[1786927521,13041.6,11481.6],[1786927821,13041,11481.6],[1786928121,13041,11481.6],[1786928421,13041,11481.6],[1786928721,13041,11481.6],[1786929021,13041,11481.6],[1786929321,13040.9,11481.6],[1786929621,13040.9,11481.6],[1786929921,13040.4,11481.6],[1786930221,13040.4,11481.6],[1786930521,13040,11481.6],[1786930821,13041.1,11481.6],[1786931122,13040.9,11481.7],[1786931421,13040.9,11481.7],[1786931721,13040.4,11481.7],[1786932021,13040.4,11481.7],[1786932321,13040.9,11481.7],[1786932621,13026.1,11481.7],[1786932921,13041.7,11481.7],[1786933221,13387.6,11481.7],[1786933521,13215.7,11481.7],[1786933821,13410.7,11481.7],[1786934121,13410.7,11481.7],[1786934421,13410.7,11481.7],[1786934722,13410.6,11481.7],[1786935021,13371.9,11481.7],[1786935322,13410.8,11481.7],[1786935622,13410.7,11481.7],[1786935921,13410.7,11481.8],[1786936221,13410.6,11481.7],[1786936521,13410.6,11481.8],[1786936821,13409.9,11481.8],[1786937121,13409.9,11481.7],[1786937421,13409.9,11481.7],[1786937721,13410.7,11481.7],[1786938021,13410.7,11481.8],[1786938322,13600,11481.7],[1786938621,14134,11481.7],[1786938921,14133.9,11481.9],[1786939221,14133.2,11481.9],[1786939521,14133.4,11481.9],[1786939821,14134,11481.9],[1786940121,14134,11481.7],[1786940421,14096.2,11481.7],[1786940721,13976.3,11481.7],[1786941021,13966.6,11481.7],[1786941322,13949.6,11481.7],[1786941621,13867.6,11481.7],[1786941921,13867.4,11481.7],[1786942221,13867.4,11481.7],[1786942521,13836.8,11481.9],[1786942821,13808.9,11482.3],[1786943121,13548.8,11481.7],[1786943421,13422.7,11482.6],[1786943721,13422.7,11481.7],[1786944022,13413.5,11481.7],[1786944321,13413.5,11481.7],[1786944621,13412.7,11481.7],[1786944921,13412.5,11481.7],[1786945221,13412,11481.7],[1786945521,13412.2,11481.7],[1786945821,13412.2,11481.7],[1786946121,13412.2,11481.7],[1786946421,13412.6,11481.7],[1786946721,13412.6,11481.7],[1786947021,13413.5,11481.7],[1786947321,13413.4,11481.7],[1786947621,13413.4,11481.7],[1786947921,13399.4,11481.7],[1786948221,13347.4,11481.7],[1786948521,13325.7,11481.7],[1786948821,13219.6,11481.7],[1786949121,13305.1,11481.7],[1786949421,13305.1,11481.7],[1786949721,13297.8,11481.7],[1786950021,13219.4,11481.7],[1786950321,13219.1,11481.7],[1786950621,13212.7,11696],[1786950921,13197,11696],[1786951221,13054.8,11696],[1786951521,13054.8,11696],[1786951821,13044.3,11696],[1786952121,13044,11514.1],[1786952421,13043.8,11506.1],[1786952721,13043.8,11481.7],[1786953022,13043.9,11481.7],[1786953321,13043.6,11481.7],[1786953621,13043.5,11481.7],[1786953921,13043.4,11481.7],[1786954221,13043.4,11481.7],[1786954521,13043.4,11481.7],[1786954822,13043.6,11481.7],[1786955121,13043.6,11481.7],[1786955421,12938.9,11481.7],[1786955721,12922.8,11481.7],[1786956021,12917.7,11481.7],[1786956321,12905.9,11481.7],[1786956621,12886.5,11481.7],[1786956921,12886.4,11481.7],[1786957221,12886.4,11481.7],[1786957521,13064.9,11481.6],[1786957821,13044.3,11481.6],[1786958121,13036.9,11481.7],[1786958421,13008.5,11481.7],[1786958721,14988.8,11481.7],[1786959021,15000,11481.7],[1786959322,15000,11481.8],[1786959621,14999.4,11481.7],[1786959921,14998.9,11481.7],[1786960221,14998.1,11481.6],[1786960521,14998.1,11481.7],[1786960821,15000,11481.7],[1786961121,14999.6,11481.7],[1786961421,14999.6,11481.7],[1786961721,14998.7,11481.6],[1786962021,14998.1,11493.4],[1786962321,14680.8,11833.4],[1786962621,14680.3,11833.4],[1786962921,14999.3,11833.4],[1786963221,14998.6,11833.4],[1786963521,14998.3,11833.4],[1786963821,14396.3,11833.4],[1786964121,13701.4,11833.5],[1786964421,14680.7,11833.6],[1786964721,14680.2,11833.6],[1786965022,14679.9,11833.6],[1786965321,14681,11833.6],[1786965622,14680.7,11833.6],[1786965921,14680,11833.6],[1786966221,14680,11833.7],[1786966521,14679.7,11833.7],[1786966821,14679.6,11833.7],[1786967121,14678.8,11833.7],[1786967421,14678.6,11833.7],[1786967721,14678.7,11834],[1786968021,14678.4,11834],[1786968321,14678,11834],[1786968621,14678,11834],[1786968921,14677.4,11834],[1786969221,14677,11834.1],[1786969521,14676.5,11834.3],[1786969821,14677.6,11834.3],[1786970121,14392.8,11834.3],[1786970421,14392.6,11834.1],[1786970721,14677.5,11834.4],[1786971021,14677.2,11834.4],[1786971321,14678.5,11834.4],[1786971621,14678.5,11834.1],[1786971921,14678.4,11834.1],[1786972221,14678.7,11834.3],[1786972521,14678.6,11834.3],[1786972821,14678.8,11834.4],[1786973121,14678.5,11834.4],[1786973421,14677,11834.4],[1786973721,14660.8,11354.8],[1786974021,14676.8,11354.7],[1786974321,14676.7,11354.7],[1786974621,14675.9,11354.7],[1786974921,14675.3,11354.7],[1786975221,14674.8,11354.7],[1786975521,14672.8,11354.7],[1786975821,14674.2,11354.7],[1786976121,14341.9,11355],[1786976422,12301.1,12000],[1786976722,12242.2,12000.1],[1786977021,12221.8,12000],[1786977322,12216.8,12000],[1786977621,12194.7,12000],[1786977922,12219.1,12000],[1786978222,12211.9,12000],[1786978521,12203.4,12000.1],[1786978821,12194.3,12000.2],[1786979121,12186.2,12000.2],[1786979421,12183.9,12000.2],[1786979721,12193.9,12000.2],[1786980021,12190.1,12000.2],[1786980321,12193.9,12000],[1786980621,12242.3,12000],[1786980921,12494.3,12000],[1786981221,12241.6,12000],[1786981521,14674.4,12000],[1786981821,14674.2,12000],[1786982121,14674.4,12000.1],[1786982421,14674.4,12000.1],[1786982721,14406.6,12000.1],[1786983021,14675,12000.1],[1786983321,14675,12003.5],[1786983621,14674.9,12133.9],[1786983921,14674.7,12133.9],[1786984221,14673.9,12133.9],[1786984521,14672.8,12133.9],[1786984821,14672.7,12000],[1786985122,14675,12000],[1786985421,14674.9,12000],[1786985721,14676.7,12000],[1786986021,14678.7,12000],[1786986322,14677.9,12000],[1786986621,14677.4,12000],[1786986921,14677.1,12000.1],[1786987221,14676.7,12000.1],[1786987521,14676.9,12000],[1786987821,14676.2,12000],[1786988121,14676.2,12000],[1786988421,14676.5,12000],[1786988721,14127.4,9000],[1786989021,12093,9000],[1786989301,9089.3,9000],[1786989622,9089.2,8000.1],[1786989921,9088.8,8000.1],[1786990222,9088.5,8000.1],[1786990521,9087.9,8000.4],[1786990822,12764.1,8000.4],[1786991121,14408.2,8000.8],[1786991421,13464,8000.9],[1786991721,13290.7,8001.1],[1786992021,9950.8,8001.4],[1786992321,14670.8,8002.5],[1786992621,9838.2,8011.1],[1786992922,8999.9,8012.4],[1786993222,8999.9,8014.2],[1786993521,13726.5,8014.1],[1786993822,14676.1,11800],[1786994121,119999.8,11800],[1786994421,119998.2,11801.4],[1786994721,109175.8,11802.5],[1786995021,99434.6,11801],[1786995321,49996.5,11800],[1786995621,49992.3,11800.3],[1786995921,42731.1,11800.5],[1786996221,30062.3,11800.8],[1786996521,22581.3,11801],[1786996821,22577.7,11800.6],[1786997121,16271.9,11800.7],[1786997421,15441.1,11800],[1786997721,15439.2,11800],[1786998021,15437.4,11800],[1786998321,15435,11800],[1786998621,15432.7,11800],[1786998921,15430,11800],[1786999221,15427.8,11800],[1786999521,15426.1,11800],[1786999822,14303.8,11800.1],[1787000122,15269.3,11800],[1787000421,15371.2,11800],[1787000721,15379.3,11800],[1787001021,15431.9,8300.2],[1787001321,15427.4,8300.7],[1787001621,12569.7,8301.4],[1787001921,13900.3,8301.4],[1787002221,13900.3,8301.4],[1787002521,22579.5,8301.7],[1787002821,22579.2,8303.1],[1787003121,22264,8305.5],[1787003421,9969.6,8306],[1787003721,22208.8,8306],[1787004021,22419.4,8306.1],[1787004321,11999.7,8306.7],[1787004621,22239.2,8307.5],[1787004922,22397.3,8308.5],[1787005221,11630.7,8308.7],[1787005521,11630.6,8309],[1787005821,11630.6,8309.2],[1787006121,9999.8,8310],[1787006421,9999.7,8310.9],[1787006721,23780,11000],[1787007021,11999.5,11000.4],[1787007321,11998.6,11000],[1787007621,11997,11000],[1787007921,11996,11000],[1787008221,11995.3,11000],[1787008521,11994.4,8351.7],[1787008821,11993.4,8312.1],[1787009121,11992.2,8312.1],[1787009422,11991.3,8312.3],[1787009721,11991,8312.4],[1787010021,11990.6,8312.5],[1787010321,11990,8313.4],[1787010621,11989,8313.6],[1787010921,11621,10000.1],[1787011221,11621,10000.5],[1787011521,11619.6,10000.8],[1787011821,39636,10001.3],[1787012121,39635.4,13001],[1787012421,36967.9,13210.9],[1787012721,36936.9,8313],[1787013021,36965.5,8313],[1787013322,8349.7,8313.4],[1787013621,36879.5,8314.2],[1787013921,36936.8,8316.6],[1787014221,36964.2,15000.1],[1787014522,36963.4,8350.8],[1787014821,36961.4,8351.5],[1787015121,34998.3,9297.1],[1787015421,8399.6,8351.8],[1787015721,34696.2,8353.1],[1787016021,34995.6,8353.3],[1787016321,34994.9,8353.4],[1787016621,34992.5,9166.5],[1787016921,34989.7,8685.9],[1787017221,20216.7,8353.4],[1787017521,33798.5,8354.7],[1787017821,34986.2,8356.2],[1787018121,34984.2,8358],[1787018421,34981.1,8358.9],[1787018721,34978.8,8359.5],[1787019021,33995.1,8360],[1787019321,32997.6,8374.3],[1787019621,32995.4,9592.4],[1787019921,32996.8,9592.4],[1787020221,32995.6,9592.4],[1787020521,32792,11500],[1787020821,28906.7,11500],[1787021121,28903.8,11500.6],[1787021421,28900.1,11500.8],[1787021721,28896.1,11539.8],[1787022021,28892.2,12370.9],[1787022321,27236.4,11504.7],[1787022621,27231.9,11500.8],[1787022921,27227.2,11501.2],[1787023221,27223.1,11501.4],[1787023521,27218.6,11501.4],[1787023821,27215.1,11501.3],[1787024121,27211.5,11501.5],[1787024422,27207.3,11501.4],[1787024721,25632.9,11501.3],[1787025021,24216.1,11501.3],[1787025322,24213,11501.3],[1787025621,24207.9,11501.3],[1787025921,23297.3,11501.3],[1787026221,22929.6,11501.3],[1787026521,22925.6,11501.3],[1787026821,22281.4,12072.5],[1787027121,21833,11636.5],[1787027421,21853.7,11501.3],[1787027722,20927.5,11501.3],[1787028021,21306.3,11501.6],[1787028321,19863.6,11501.8],[1787028621,19917.8,11501.3],[1787028921,20004.7,11501.3],[1787029221,20434.7,11501.3],[1787029521,20276.8,11500.1],[1787029821,20304,11500],[1787030121,20354.3,11500],[1787030421,20235.9,11500],[1787030721,20205.9,11500],[1787031021,21780.8,11500],[1787031321,21682.8,11500],[1787031621,21667.6,11500],[1787031921,21701.3,11500],[1787032222,21174.2,11500],[1787032521,21089.2,11500.5],[1787032821,21087.6,11500.9],[1787033121,20945.1,11501.1],[1787033421,20970.8,11501.1],[1787033721,21025.1,11501],[1787034021,21071.1,11500.1],[1787034322,19424.1,11500.1],[1787034621,18734.7,11500.1],[1787034922,18529.2,11500],[1787035221,18519.8,11500],[1787035521,18317.3,11500],[1787035821,17782.3,11500.1],[1787036121,17621.6,11500.3],[1787036421,17316.6,11500.3],[1787036721,17163.8,11500.3],[1787037021,17273.7,11500.3],[1787037321,17088.5,11500.3],[1787037621,17164.4,11500.3],[1787037921,17293.4,11500.3],[1787038221,17266.6,11500.3],[1787038521,17581.3,11500.3],[1787038821,18974.5,11500.3],[1787039121,19194.4,11500.3],[1787039421,19261,11500.3],[1787039721,21271.3,11500.3],[1787040021,19123.3,11500.3],[1787040321,19185,11500.3],[1787040621,21032.9,11500.3],[1787040921,18925.9,11500.3],[1787041221,18562.5,11500.3],[1787041521,18545.5,11504.2],[1787041821,18496.6,11500.8],[1787042121,18496.6,11500.8],[1787042421,18879.3,11500.8],[1787042721,20095.6,11500.8],[1787043021,18804.6,11500.8],[1787043321,19914.2,11500.8],[1787043621,19845.6,11500.8],[1787043921,19832.7,11500.8],[1787044221,19776.3,11500.8],[1787044521,19690.4,11500.8],[1787044821,19620.8,11500.8],[1787045121,19582.8,11500.8],[1787045421,18391.3,11500.8],[1787045721,18407.1,11500.8],[1787046021,18187.1,11500.8],[1787046321,18675.9,11500.8],[1787046621,18587.9,11500.8],[1787046921,18540.6,11500.9],[1787047221,18749.5,11500.8],[1787047521,18653.6,11500.8],[1787047821,20593.9,11500.8],[1787048121,18555.2,11500.8],[1787048421,18621.1,11500.8],[1787048721,19414.8,11500.8],[1787049021,18553.6,11500.8],[1787049321,19356.3,11500.8],[1787049621,19377.9,11500.8],[1787049921,19345.1,11500.8],[1787050221,19311.2,11500.8],[1787050521,19035.5,11500.8],[1787050821,18985,11500.8],[1787051121,19098.8,11500.8],[1787051421,19112.2,11500.8],[1787051721,18853,11500.9],[1787052021,18961.2,11500.9],[1787052321,18740.3,11501],[1787052621,18496,11500.9],[1787052921,19091.7,11501],[1787053221,19079.6,11500.9],[1787053521,19170.1,11500.9],[1787053821,18982.9,11500.9],[1787054121,19378.2,11500.8],[1787054421,18715.5,11500.8],[1787054722,20079.2,11500.8],[1787055021,19132.7,11500.8],[1787055321,19814.8,11500.4],[1787055622,20685.3,11500.1],[1787055921,20688.6,11500.1],[1787056221,18999.8,10985.9],[1787056522,20052.4,10517.7],[1787056821,20096.4,9026.4],[1787057121,19533.2,9018.5],[1787057422,18297.4,9968.4],[1787057722,17991.7,9968.4],[1787058021,18017.9,9968.5],[1787058321,15248.3,9968.4],[1787058621,13629.8,10091.4],[1787058921,13936.1,9996],[1787059221,13405.9,9026.8],[1787059522,13871.2,9025.8],[1787059821,13266,9014.1],[1787060122,13264.5,9007.6],[1787060422,13557.5,9000.1],[1787060721,13546.8,9000.1],[1787061021,13584.7,9000.1],[1787061322,13205.4,9000.1],[1787061621,13071.6,9000.1],[1787061921,12896.9,9000.1],[1787062221,12965.6,9000.1],[1787062521,12973.7,9000.1],[1787062821,12973.7,9000.1],[1787063122,12970.7,9000.1],[1787063421,12972.4,9000.1],[1787063721,13541.8,9000.1],[1787064021,13531.9,9000.1],[1787064321,13487.3,9000.1],[1787064621,12988.8,9000.1],[1787064921,13763.2,11000.1],[1787065221,13497.6,9000.1],[1787065521,13874.6,9000.1],[1787065822,13822.5,9000],[1787066122,13808.4,9001.7],[1787066421,13870.2,9002.1],[1787066721,13808.9,9002.5],[1787067021,13700.6,9002.9],[1787067321,14333.9,9003.3],[1787067621,13858,9003.7],[1787067921,13625.8,9004.1],[1787068222,19000.8,9004.7],[1787068521,22645.1,9005.8],[1787068821,22412.6,9007.3],[1787069121,22217.5,9007.9],[1787069421,22977,9008.4],[1787069721,22630.1,9009.5],[1787070022,20835,9009.7],[1787070321,22897.2,9010.3],[1787070621,23471.7,9011.3],[1787070922,22285.9,9011.9],[1787071221,19584.1,9012.6],[1787071521,19304.3,9013.3],[1787071821,19041.7,9014.8],[1787072121,18891.3,9015.1],[1787072421,18796.9,9015.5],[1787072721,18690.3,9015.1],[1787073021,19532.2,9014.4],[1787073321,19102.9,9014.6],[1787073621,19135.4,9016.4],[1787073922,19184.2,9016.2],[1787074201,18797.3,9016.3],[1787074521,14709.3,9016.3],[1787074821,14705.9,9077.8],[1787075121,14394.6,9160.3],[1787075421,14711.1,9148.7],[1787075722,14304.3,9216.8],[1787076022,14397.9,9017],[1787076321,14358.7,10500],[1787076621,14613.8,10500],[1787076921,14283.7,10500.1],[1787077221,14347.3,10500],[1787077522,14318.5,10500],[1787077821,14891.3,10500.1],[1787078121,18935,10500.1],[1787078421,18523.3,10500.4],[1787078721,15350.9,11000],[1787079021,14973,9176.9],[1787079322,14633.8,9144.3],[1787079622,16150.5,9128.3],[1787079921,14508,9100],[1787080221,14505.1,9100],[1787080521,15972.5,9100],[1787080821,15872.2,9102],[1787081121,18425.2,9100.1],[1787081421,18405.8,9100],[1787081721,18350.8,9104.9],[1787082021,15205.7,9105.8],[1787082321,14876,9106.4],[1787082621,14699.2,9108.1],[1787082921,14688.3,9379.5],[1787083221,13525.2,9380.8],[1787083521,13524.6,9359.2],[1787083821,12949,9385.2],[1787084121,9988.8,9106.1],[1787084421,13164.7,9106.4],[1787084722,13470.3,9107.2],[1787085021,13461.2,9107.9],[1787085321,13190.3,9108.1],[1787085621,13331.1,9108.3],[1787085921,13468.4,9108.3],[1787086221,13427.5,9108.5],[1787086521,13486.1,10502.4],[1787086821,13494.3,10500],[1787087121,13367.9,10500],[1787087422,13186.7,10500],[1787087721,12538.3,10500],[1787088021,13232.4,10500],[1787088321,12397.5,10500],[1787088621,12397.2,10500],[1787088921,12396.7,10500],[1787089201,12396.3,10500],[1787089521,12395.9,10500],[1787089821,12395.9,10500],[1787090121,12395.9,10500],[1787090421,12395.8,10500],[1787090721,12395.8,10500],[1787091021,11499.9,10500],[1787091321,11499.9,10500],[1787091621,12534.1,10500],[1787091921,12397.3,10500],[1787092221,12395.9,10500],[1787092521,12395.9,10500],[1787092821,12395.9,10500],[1787093122,13365.6,10500],[1787093421,13415.8,10500],[1787093723,13351.5,10500],[1787094021,13297.9,10500.2],[1787094321,13259.7,10500.2],[1787094621,13301.7,10500.2],[1787094921,13525.4,10500.2],[1787095221,13525.4,10500.2],[1787095521,13518.5,10500.5],[1787095821,13525.4,10500.2],[1787096121,13930.3,10500.2],[1787096422,13222.4,10500.2],[1787096722,13222.1,10500.2],[1787097021,13222.1,10500.2],[1787097321,13222,10500.2],[1787097621,13222,10500.6],[1787097921,13220.6,10500.6],[1787098221,13220,10500.6],[1787098521,13219.3,10500.6],[1787098821,13219,10500.6],[1787099121,13216.6,10500.6],[1787099421,13219.4,10500.6],[1787099722,13216.7,10500.6],[1787100021,13216.5,10500.6],[1787100321,13216.3,10500.6],[1787100621,13219.7,10500.6],[1787100921,13214.2,10500.6],[1787101221,13214.2,10500.6],[1787101521,13214.1,10500.6],[1787101821,13214.1,10500.6],[1787102126,13213.3,10500.6],[1787102406,13212.9,10500.9],[1787102706,13212.9,11800],[1787103006,13212.8,11800],[1787103306,13071,11800],[1787103606,13213,11800],[1787103906,13212.9,11800],[1787104206,13189.3,11800],[1787104506,13186.1,11800],[1787104806,13071,11800],[1787105107,13071,11800],[1787105406,13070.7,11800],[1787105706,13070.7,11800],[1787106006,13070.2,11800.1],[1787106306,13070.2,11800.1],[1787106606,13068,11800.1],[1787106906,13062.4,11800.1],[1787107206,12950.9,11800.1],[1787107507,12940.8,11800],[1787107806,12854.1,11800],[1787108107,12815.2,11800],[1787108406,13070.2,11800],[1787108706,13069.7,11800],[1787109006,13067.2,11800],[1787109306,13045.4,11800],[1787109606,12982.3,11800],[1787109906,12980.4,11800],[1787110206,13052.9,11800],[1787110507,13069.7,11800],[1787110806,13069.6,11800],[1787111106,13069.2,11800],[1787111426,13068.5,11800],[1787111726,13068.3,11800],[1787112006,13068.3,11800],[1787112306,13068.3,10500.2],[1787112606,13067,11800],[1787112906,12940.7,11800],[1787113206,12940.4,11800],[1787113506,12939.8,11800],[1787113807,12939.8,11800],[1787114106,12939.8,11800],[1787114406,12939.8,11800],[1787114706,12939.8,11800],[1787115006,12939.8,11800],[1787115306,12939.8,11800],[1787115606,12939.8,11800.1],[1787115906,12939.8,11800.1],[1787116206,12939.5,11800.1],[1787116506,12939.5,11800.1],[1787116806,12939.5,11800.1],[1787117106,12938.8,11800.1],[1787117406,12937.7,11800.1],[1787117706,12825,11800.1],[1787118006,12823.8,11800.1],[1787118306,12927.6,11800.2],[1787118606,12722.2,11800.2],[1787118926,12722.2,11800.2],[1787119206,12722.2,11800.2],[1787119506,12721.8,11800.2],[1787119806,12721.8,11800.2],[1787120106,12721.8,11800.4],[1787120406,12721.2,11800.4],[1787120706,12721.2,11800.4],[1787121006,12721.2,11800.5],[1787121306,12721.2,11800.5],[1787121606,12721.2,11800.5],[1787121906,12721.1,11800.5],[1787122207,12721.1,11800.5],[1787122506,12721.1,11800.5],[1787122806,12721.1,11800.5],[1787123106,12721.1,11800.5],[1787123406,12719.6,11800.5],[1787123706,12719.1,11800.5],[1787124006,12719.1,11800.5],[1787124306,12718.7,11800.5],[1787124606,12718.7,11800.5],[1787124906,12718.7,11800.4],[1787125206,12718.7,11800.4],[1787125507,12718.7,11800.4],[1787125826,12718.2,11800.4],[1787126106,12718.2,11800.4],[1787126406,12718.2,11800.4],[1787126707,12718.2,11800.4],[1787127006,12717.9,11800.4],[1787127306,12718.7,11800.4],[1787127606,13070.7,11800.4],[1787127907,13070.7,11800.4],[1787128207,13070.7,11800.4],[1787128507,13070.6,11800.6],[1787128806,12942.9,11800.6],[1787129106,13071,11800.5],[1787129406,13070.6,11800.5],[1787129706,13069.6,11800.5],[1787130007,13069.2,11800.5],[1787130306,13068.3,11800.5],[1787130606,13071,11800.5],[1787130906,13071,11800.5],[1787131207,13212.3,11800.4],[1787131506,13211.9,11800.4],[1787131806,13211.9,11800.4],[1787132106,13211.2,11800.2],[1787132406,13211.2,11800.1],[1787132707,13210.2,11800.1],[1787133006,13209.5,11800.2],[1787133306,13210.3,11800.2],[1787133607,13210.3,11800.1],[1787133907,13210,11800.1],[1787134206,13176.1,11800.1],[1787134506,13173.2,11800.1],[1787134806,13171.3,11800.1],[1787135107,13168.5,11800.1],[1787135406,13089.7,11801.5],[1787135706,13072.3,11800.1],[1787136007,13066.8,11800.1],[1787136306,13066.7,11800.1],[1787136606,13066.7,11800.1],[1787136906,12939.5,11800.1],[1787137206,12939,11800.1],[1787137506,12938.8,11800.1],[1787137807,12938.5,11800.1],[1787138106,12938,11800.1],[1787138407,12937.4,10705.2],[1787138706,12874.6,10681.3],[1787139007,12867.5,10655.2],[1787139306,12866.6,10640.8],[1787139607,12822.3,10649.3],[1787139906,12822.3,10619.5],[1787140206,12822.2,10596.3],[1787140507,12821.4,10551],[1787140807,12821.2,10551],[1787141106,12820.8,10551],[1787141406,12820.7,10551],[1787141726,12820.6,10551],[1787142007,12817.5,10551],[1787142306,12590.7,10551],[1787142606,12590.1,10551.1],[1787142907,12385,10551.1],[1787143206,12384.3,10551.1],[1787143506,12382.7,10551.1],[1787143806,12200.1,10551.1],[1787144108,12199,10551.1],[1787144406,12198.6,10551.1],[1787144706,12198.2,10551.1],[1787145007,12198.2,10551],[1787145307,12197.5,10551.1],[1787145606,12197.1,10551.1],[1787145906,12031.9,10551.1],[1787146206,12031.7,10551.1],[1787146506,12031.6,10551.1],[1787146806,11982.5,10551.1],[1787147107,12031.8,10551.1],[1787147406,12031.8,10551],[1787147706,12031.8,10551],[1787148006,12030.7,10551],[1787148326,12361.5,10551],[1787148606,12820.2,10551],[1787148907,12819.8,10551],[1787149206,12820.4,10551],[1787149507,12820.5,10551],[1787149806,12820.5,10551],[1787150106,12593.2,10551],[1787150406,12796.6,10551.1],[1787150707,12820.3,10551.1],[1787151006,12593.2,10551.1],[1787151307,12805.6,10551.1],[1787151606,12468,10551],[1787151907,12750.5,10551],[1787152206,12820.6,10551.1],[1787152507,12760.1,10551.1],[1787152808,12788.1,10552.1],[1787153106,12678.5,10552.1],[1787153406,10599.8,10552.1],[1787153706,12801.2,10552.2],[1787154006,12785.3,10552.2],[1787154306,12785.3,10552.2],[1787154606,12638.7,10552.2],[1787154907,12593.6,10552.2],[1787155506,12592.8,10552.4],[1787155807,12593.2,10552.4],[1787156106,12549.8,10552.9],[1787156406,12814.3,10552.9],[1787156707,12593.5,10554],[1787157006,12212.6,10555.4],[1787157306,12820.8,10677.6],[1787157606,12519.7,10557.2],[1787157906,12322.7,10557.2],[1787158206,12322.5,10557.5],[1787158507,12321.9,10557.5],[1787158806,12321.3,10557.5],[1787159126,12144.5,10557.5],[1787159406,12144.3,10557.5],[1787159686,12144.1,10557.7],[1787159986,12127.5,10557.7],[1787160286,11984.7,10557.7],[1787160646,11984.2,10557.9],[1787160946,11984.2,10557.9],[1787161246,12053.7,10557.9],[1787161546,11841.2,10558.2],[1787161846,12191.3,10558.2],[1787162147,11985.3,10558.2],[1787162446,11981.5,10558],[1787162747,11985.1,10558.2],[1787163046,11984.9,10556.7],[1787163347,13214.5,10556.5],[1787163646,25147.8,10559.3],[1787163946,10599.8,10555.9],[1787164246,26764.2,10559],[1787164546,26970.1,10559.1],[1787164846,10595.7,10552.1],[1787165146,10599.8,10551.4],[1787165446,10599.5,10551],[1787165746,10599.3,10551.1],[1787166046,28909.7,10551],[1787166347,28909.3,10551.5],[1787166646,28878.1,10552.5],[1787166946,19328.6,10552.5],[1787167246,18447.5,10552.6],[1787167546,18444.1,10552.5],[1787167846,18440.8,10552.6],[1787168146,18437.6,10552.6],[1787168446,18433.2,10553.6],[1787168746,18429.5,11500],[1787169046,18094.2,11500],[1787169346,15448.7,11500],[1787169646,14589.7,11500],[1787169946,14474.3,11500],[1787170246,14470.9,11500],[1787170546,14468,11500],[1787170846,14169.2,11500],[1787171446,14218.3,11500],[1787171746,14399,11500],[1787172046,14162.1,11500],[1787172346,14160.2,11500],[1787172646,14158.9,11500],[1787172946,13891.2,11500],[1787173246,13889.9,11500],[1787173546,13888.3,11500],[1787173846,13889.4,11500],[1787174146,13886.1,11500],[1787174446,13885.5,11500],[1787174746,13884.6,11500],[1787175046,13883,11500],[1787175346,13786.7,11500],[1787175646,13702.8,11500],[1787175946,13601,10658.5],[1787176246,13588.6,10648.7]],"hourly":[],"daily":[]}}