{"bazaar":{"raw":[[1784162714,267364.6,117399.8],[1784163914,266567.7,117183.4],[1784166014,262981.9,124208],[1784167214,262981.8,123344.7],[1784172914,262981.9,127311.5],[1784174714,262981.3,128768.4],[1784205614,262812.6,110877],[1784208614,269755.6,109563.6],[1784209214,269755.6,110225],[1784222114,269754.9,100001.7],[1784222414,269754.9,100001.7],[1784223014,269755.3,100001.6],[1784223314,269755.7,100001.8],[1784223614,269755.7,100001.8],[1784225434,269755.2,100001.8],[1784225714,269755.2,100001.8],[1784231114,269644.8,100001.7],[1784232014,269755.8,100001.7],[1784281214,202150.1,106362.9],[1784282414,202865.6,106304.7],[1784283614,202865.6,106549.1],[1784284814,202865.6,106294.9],[1784338814,194513.5,120348.2],[1784339114,194106.3,120348.2],[1784339414,194106.3,120348.2],[1784340314,187183.8,120348.2],[1784343314,201714.8,120348.2],[1784344814,202863,123690],[1784372714,202863.1,123690.4],[1784382014,202862.8,127649.5],[1784383214,202862.5,127979.4],[1784383514,202862.4,127979.4],[1784385614,202862.4,127649.5],[1784385914,202862.5,127649.5],[1784388014,202862.5,127649.5],[1784390134,202862.4,127649.6],[1784394314,202862.3,127650],[1784396114,202862.8,127650],[1784398834,202864.7,127650],[1784402114,202866.2,131410.8],[1784403014,202866.2,131410.8],[1784441414,279997,145898.3],[1784451614,279995.8,145898.4],[1784451914,279995.8,145898.4],[1784452554,279995.8,145898.4],[1784454014,266586,145898.4],[1784454614,266586,145898.4],[1784455814,266586,145898.3],[1784458514,266586,145898.7],[1784459114,266586,145899],[1784463614,279499.1,145899],[1784495714,271994.6,161965.2],[1784496914,271994.4,161417.2],[1784502614,200000,159877.5],[1784516334,200000,159877.8],[1784517014,199935.3,159877.8],[1784517314,199935.3,159877.8],[1784519414,200000,159877.8],[1784520014,200000,159877.8],[1784523614,200000,159877.8],[1784525114,200000,159877.8],[1784539254,199999.6,159877.8],[1784547354,199999.6,159877.8],[1784548254,199999.6,159877.8],[1784551554,199999.6,159878.6],[1784552154,199999.6,159878.9],[1784556954,199999.6,159879.4],[1784558454,199999.6,159879.8],[1784568374,199998.5,159878.4],[1784568954,199998.5,159878.2],[1784569254,199998.5,159878.1],[1784569554,199998.5,159878.1],[1784569854,199998.5,159878],[1784570454,199998.1,159877.8],[1784571054,199998.1,159877.8],[1784574954,199997.8,157858],[1784578254,199997.8,157765.8],[1784579154,199997.6,157765.8],[1784610954,199997.2,157765.8],[1784623254,199997.1,148029.2],[1784627154,199996.5,145899.3],[1784632854,199997.1,145899.6],[1784675474,194583.4,145899.9],[1784678154,194583.4,145899.8],[1784683854,199204.4,145899.2],[1784685654,195021.5,145899.1],[1784688354,199068.4,145899.2],[1784688654,199068.4,145899.2],[1784688954,195021.5,145899.2],[1784690714,195021.5,145899.2],[1784691314,199187.7,145899.2],[1784695514,194582.5,145899.1],[1784697614,194582.5,145899.1],[1784698514,194582.5,145899.1],[1784723714,199993.4,145899.2],[1784730914,199992.9,145899.2],[1784733014,199992.4,145899.2],[1784737514,199991.3,145899.2],[1784739914,199991.3,145899.2],[1784740814,199894.7,145899.3],[1784741714,199991.3,145899.3],[1784743214,199991.4,145899.2],[1784745614,199991.4,145899.2],[1784746214,199991.4,145899.2],[1784764814,199990.3,145899.3],[1784784014,199989.6,145899.2],[1784787334,199989.6,145899.2],[1784789234,199989.6,145899.2],[1784791814,199989.6,145899.2],[1784797514,199989.7,145899.3],[1784799614,199989.6,145899.3],[1784799914,199989.4,145899.3],[1784802914,199989.7,145899.3],[1784845514,189710.2,145901.7],[1784853314,189710.2,145900.6],[1784853934,189710.1,145900.6],[1784854814,189710.1,145900.6],[1784856014,189710.1,145900.6],[1784858414,189709.3,145900.6],[1784859914,189709.1,145900.6],[1784861114,189709.4,145900.6],[1784861714,189710.2,145900.6],[1784862014,189710.2,145900.6],[1784863514,189710.2,145900.6],[1784864114,189710.2,145900.6],[1784866814,189710.2,145900.7],[1784878514,189710.2,145900.8],[1784901914,189709.2,160416],[1784902514,189708.4,160380.5],[1784913914,186885.2,160160.7],[1784915434,186885.1,160097.6],[1784917514,186885.1,160000.3],[1784953514,182795.1,146000.3],[1784957114,182795.1,146000.3],[1784960414,182794.6,146000.3],[1784962814,182794.6,146000.3],[1784971514,182794.5,146000.5],[1784972714,182794.6,146000.3],[1784973014,182794.5,146000.3],[1784976614,182794.6,146000.4],[1784979614,182795.1,146000.6],[1785015074,182792.5,146000],[1785015974,182792.5,146000],[1785016574,182792.5,146000],[1785017474,182792.5,146000],[1785018674,182792.5,146000],[1785019274,182792.5,146000],[1785021674,182792,146000],[1785029174,175800.8,146000],[1785029474,175800.8,146000],[1785030374,175800.8,146000],[1785031574,175800.7,146000],[1785032774,175800.7,146000],[1785035174,172820.4,146000],[1785036974,172820.4,146000],[1785037874,172820.4,146000],[1785040574,172820.4,146000.1],[1785041774,172820.4,146000.1],[1785044174,172820.4,146000.1],[1785054361,172819.8,146000.2],[1785072361,172819.6,146000.2],[1785079861,172820,146000.2],[1785086461,172820,146000.1],[1785087961,172820,146000.1],[1785093061,172819.8,146000],[1785093381,172819.8,146000],[1785106861,172819.8,100152.8],[1785125761,172818.7,100000.1],[1785130261,172818.7,100000],[1785136521,172818.7,100000],[1785145821,172818.3,100000.1],[1785147621,172818.3,100000.1],[1785152121,172818.3,100000.1],[1785181521,172316.5,107102.6],[1785185721,172817.5,107103],[1785191421,166245.3,107103],[1785192921,172578.5,107103.1],[1785194721,172383.2,107103.1],[1785205221,166245.3,107103.2],[1785207021,166244.7,107103.2],[1785208221,166124,107103.2],[1785237621,166244.5,107103.2],[1785239721,166244.5,107372],[1785244221,166244,107256.2],[1785249921,166244.5,107103.2],[1785251721,166244.2,107103.2],[1785253521,166243.6,107103.3],[1785256221,166243.4,107103.3],[1785256521,166243.4,107103.3],[1785257121,166243.4,107103.3],[1785260721,166243.4,107103.3],[1785266721,166243.5,107103.3],[1785271821,166243.9,107104.4],[1785294921,166243.2,107103.1],[1785299721,166243.2,107103.2],[1785302121,166243.2,107103.2],[1785306021,166243.2,107103.2],[1785307521,166243.2,107103.2],[1785310221,166243.2,107103.5],[1785315621,166243.2,107103.3],[1785319821,166243.2,107103.3],[1785320421,166243.2,107103.3],[1785320721,166243.2,107103.3],[1785326121,165728.9,107103.6],[1785373261,166242.2,107104.7],[1785375661,166242.1,107104.7],[1785393661,166242.1,110061.7],[1785417061,166242.1,110061.7],[1785418261,166242.1,110061.8],[1785434781,160622.7,110062],[1785435061,160622.7,110062],[1785483661,160622.6,112590.9],[1785488161,160622.6,112590.9],[1785488461,160622.6,112590.9],[1785490861,160622.6,112590.9],[1785504661,160621.7,112591.4],[1785530481,155818.1,112592.2],[1785535281,155818,112592.2],[1785536161,155818,112592.2],[1785547861,155817.8,112592.2],[1785550861,155817.4,112592.6],[1785594061,147603.3,112592.8],[1785600961,147603.2,112592.6],[1785601861,147603.3,112592.6],[1785602461,147603.3,112592.6],[1785603361,147603.3,112592.6],[1785605761,147603.3,112592.7],[1785606661,147603.3,112592.7],[1785611461,151494.1,112592.6],[1785618661,151494.1,112592.9],[1785618961,151494.1,114538],[1785621361,150569.5,112973.9],[1785630961,147797.2,112592.9],[1785639061,147796.7,112592.9],[1785649561,147796.4,112592.9],[1785651361,147796.4,112592.9],[1785654061,147796.4,112592.9],[1785663061,147796.2,112592.9],[1785663961,147796.2,112592.9],[1785665161,147796.2,112592.9],[1785668161,147796.4,112592.9],[1785672061,147795.9,112592.9],[1785708961,147796.6,112592.2],[1785719761,147796.1,112592.2],[1785747401,147794.4,112592.2],[1785755161,147794.4,112592.2],[1785762361,147794.4,112592.2],[1785762661,147794.4,112592.2],[1785764161,147794.4,112592.2],[1785768061,147794.3,112592.2],[1785769561,147794.2,112592.3],[1785773181,147794.4,112592.3],[1785779461,147793.8,112592.3],[1785780061,147793.8,112592.3],[1785780361,147793.8,112592.3],[1785780661,147793.8,112592.3],[1785781261,147793.8,112592.3],[1785781861,147793.7,112592.3],[1785815461,147794.4,112592.3],[1786399221,111437.1,56957],[1786399521,111437.1,57137.9],[1786399821,111436.4,57136.8],[1786400121,111436.4,57135.8],[1786400421,111436.4,57135.8],[1786400721,111436.4,57143.2],[1786401021,111436.4,57145.4],[1786401321,111436.4,57127.2],[1786401621,111436.6,59960.2],[1786401922,111436.3,59960.2],[1786402221,111436.6,59961.2],[1786402521,111436.6,59961.2],[1786402821,111436.6,59961.2],[1786403121,111436.6,59961.2],[1786403421,111436.6,59961.1],[1786403721,111436.6,59960.6],[1786404021,111436.6,59960.3],[1786404321,111436.6,59960.3],[1786404621,111436.6,59960.3],[1786404921,111436.6,59960.3],[1786405221,111436.6,59960.3],[1786405521,111436.6,59960.3],[1786405821,111436.6,60203.8],[1786406121,111436.5,60203.8],[1786406421,111436.5,60203.8],[1786406721,111436.5,60203.8],[1786407021,111436.5,60203.8],[1786407321,111436.5,60203.8],[1786407621,111436.5,60203.8],[1786407922,111436.5,59959.2],[1786408221,111436.4,60203.9],[1786408521,111436.4,60204],[1786408821,111436.4,60204],[1786409121,111436.4,60204],[1786409421,111436.4,60204.1],[1786409721,111436.4,60204.1],[1786410021,111436.4,60204.1],[1786410321,111436.4,60204.1],[1786410623,111435.8,60204.1],[1786410921,111435.7,60204.1],[1786411221,111435.7,60204.1],[1786411521,111435.7,60204.1],[1786411821,111435.7,60204.1],[1786412121,111435.7,60204.1],[1786412421,111435.7,60204.1],[1786412721,111435.7,60204.1],[1786413021,111435.7,60204.1],[1786413321,111435.7,60204.1],[1786413621,111435.6,60204.1],[1786413921,111435.6,60204.1],[1786414221,111435.6,60204.1],[1786414521,111435.6,60204.1],[1786414821,111435.7,60204.1],[1786415121,111435.7,60204.1],[1786415421,111435.7,60204.1],[1786415721,111435.7,60204.1],[1786416021,111435.7,60209.6],[1786416322,111435.7,60215.8],[1786416621,111435.7,60215],[1786416922,111435.7,60211.9],[1786417223,111435.7,60211.9],[1786417521,111435.7,60211.9],[1786417821,111435.7,60211.9],[1786418121,111435.7,60211.9],[1786418421,111435.7,60209.6],[1786418721,111435.6,60209.6],[1786419021,111435.6,60209.6],[1786419321,111435.6,60209.6],[1786419621,111435.6,60209.6],[1786419921,111435.6,60208.8],[1786420221,111436.4,60208],[1786420521,111436.4,60208],[1786420822,111436.4,60208],[1786421121,111436.4,61004.8],[1786421421,111436.4,61003.7],[1786421721,111436.4,61003.7],[1786422021,111436.4,61021.5],[1786422321,111436.4,61021.5],[1786422621,111436.5,61762],[1786422921,111436.5,61769.4],[1786423221,111436.5,61768.3],[1786423521,111436.5,61768.3],[1786423821,111436.5,61767.3],[1786424121,111436.5,61770.5],[1786424421,111436.5,61770.5],[1786424721,111436.5,61768.4],[1786425021,111436.5,61768.4],[1786425321,111436.5,61770.6],[1786425621,111436.5,61770.6],[1786425921,111436.5,61770.6],[1786426221,111436.5,61770.6],[1786426522,111436.5,61770.6],[1786426821,111435.9,61767.5],[1786427121,111435.9,61767.5],[1786427421,111435.9,61767.5],[1786427721,111435.9,61793.8],[1786428021,111435.9,61793.8],[1786428321,111435.9,61793.8],[1786428621,111435.9,61793.8],[1786428921,111435.9,61793.8],[1786429221,111435.9,61793.8],[1786429521,111435.9,61785.4],[1786429821,111435.9,61785.4],[1786430121,111435.9,61852],[1786430421,111435.8,61852],[1786430721,111435.8,61851],[1786431021,111435.8,61860.2],[1786431322,111435.8,61857.2],[1786431621,111435.8,61856.2],[1786431921,111435.8,61856.2],[1786432221,111435.6,61856.2],[1786432521,111435.6,61855.1],[1786432821,111435.6,61855.1],[1786433121,111435.6,61855.1],[1786433421,111435.6,61855.1],[1786433721,111435.6,61809.7],[1786434021,111435.6,61809.7],[1786434322,111435.6,61809.7],[1786434621,111435.6,61808.6],[1786434921,111435.6,61807.6],[1786435221,111435.6,61807.6],[1786435521,111435.6,61807.6],[1786435821,111435.6,61806.5],[1786436121,111435.6,61805.5],[1786436421,111435.6,61804.4],[1786436722,111435.6,61804.4],[1786437021,111435.6,61803.4],[1786437321,111435.6,61802.3],[1786437621,111435.6,61802.3],[1786437921,111435.6,61802.3],[1786438221,111435.6,61802.3],[1786438521,111435.6,61799.2],[1786438821,111435.6,61799.2],[1786439121,111435.6,61807.6],[1786439421,111435.6,61865.4],[1786439721,111435.6,61864.4],[1786440021,111435.6,61869.4],[1786440321,111435.6,61870.5],[1786440621,111435.6,61870.5],[1786440921,111435.6,61865.5],[1786441221,111435.6,61864.4],[1786441521,111435.6,61864.4],[1786441821,111435.6,61864.4],[1786442121,111435.6,61864.5],[1786442421,111435.7,61860.4],[1786442721,111435.7,61860.4],[1786443021,111435.7,61859.4],[1786443321,111435.6,61858.4],[1786443621,111435.8,61858.4],[1786443921,111435.8,61856.4],[1786444222,111435.8,63357.9],[1786444521,111435.8,63355.2],[1786444821,111435.8,63351.9],[1786445121,111435.8,63354],[1786445421,111435.8,63353.3],[1786445722,111435.8,63357.3],[1786446021,111435.8,63348.6],[1786446321,111435.8,63348],[1786446621,111435.8,62548.5],[1786446922,111435.8,62547.5],[1786447221,111435.8,62551.8],[1786447522,111435.8,62551.8],[1786447822,111435.5,62549.6],[1786448121,111435.5,62549.6],[1786448421,111435.5,62547.5],[1786448721,111435.5,62546.4],[1786449021,111435.5,62545.3],[1786449321,111435.5,62544.2],[1786449621,111435.5,62072.8],[1786449922,111435.5,62072.8],[1786450221,111435.5,62070.4],[1786450521,111435.5,62070.4],[1786450821,111435.5,62069.2],[1786451121,111435.5,62069.2],[1786451421,111435.5,63388.6],[1786451721,111435.5,63387],[1786452021,111435.5,63383.6],[1786452322,111435.5,62828.9],[1786452621,111435.5,62828.9],[1786452921,111435.5,62828.9],[1786453222,111435.5,62828.9],[1786453521,111435.5,62819.9],[1786453821,111435.5,62814.4],[1786454121,111435.4,62803.6],[1786454421,111435.4,63727.7],[1786454721,111435.4,63723.3],[1786455021,111435.4,63721.9],[1786455321,111435.4,63721.9],[1786455621,111435.4,63720.4],[1786455921,111435.4,63720.4],[1786456221,111435.4,63720.4],[1786456521,111435.4,63720.4],[1786456821,111435.4,63720.4],[1786457121,111435.4,63718.9],[1786457421,111435.4,63716],[1786457721,111435.1,63711.6],[1786458021,111435.1,63711.6],[1786458321,111435.1,63723.3],[1786458621,111435.1,63727.5],[1786458921,111435.1,63727.5],[1786459221,111435.1,63727.5],[1786459521,111435.1,63737.6],[1786459821,111435.1,64923.2],[1786460121,111435.1,64868.3],[1786460421,111435.4,64859.9],[1786460721,111435.4,64856],[1786461021,111435.4,64854.1],[1786461321,111435.4,64974.5],[1786461621,111435.5,67892.4],[1786461921,111435.5,67891.8],[1786462222,111211.9,67891.8],[1786462521,111207.9,67891.2],[1786462821,111194.7,67889.4],[1786463121,111194.7,67888.8],[1786463421,111120.5,67882.2],[1786463722,111435.6,67866.2],[1786464021,111435.8,67864.6],[1786464322,111435.8,67864],[1786464621,111435.8,67863.3],[1786464922,111435.8,67863.3],[1786465221,111435.8,67862.7],[1786465522,111435.8,67862.7],[1786465822,111435.8,67862.1],[1786466121,111435.8,67859],[1786466421,111435.8,67876.9],[1786466721,111435.6,67864.6],[1786467021,111435.6,67864],[1786467321,111435.6,67863.3],[1786467622,111435.6,67862.1],[1786467922,111435.5,68712.5],[1786468221,111435.3,68712.1],[1786468521,111435.3,68845],[1786468821,111435.3,68845],[1786469121,111435.3,68844.3],[1786469422,111435.3,68844.3],[1786469722,111435.3,68844.3],[1786470021,111435.3,68843.6],[1786470321,111435.3,68843.6],[1786470621,111435.3,68855.7],[1786470922,111435.3,69711.9],[1786471221,111435.4,69711.9],[1786471521,111435.4,68855.4],[1786471821,111435.4,68855.4],[1786472121,111435.4,68896.3],[1786472421,111435.4,68896.3],[1786472721,111435.4,68896],[1786473021,111435.4,68895],[1786473321,111435.4,68896.9],[1786473622,111435.4,68896.9],[1786473921,111435.4,68896.3],[1786474221,111435.4,68896],[1786474521,111435.2,68894.7],[1786474821,111435.2,68893.5],[1786475121,111435.2,68891.4],[1786475421,111435.2,68890.5],[1786475721,111435.2,68892.9],[1786476021,111435.3,68892.9],[1786476321,111435.3,68891.7],[1786476621,111435.3,68891.1],[1786476922,111435.3,68890.8],[1786477221,111435.2,68890.8],[1786477521,111435.2,68892.6],[1786477822,111435.2,68892.3],[1786478121,111435.2,68892],[1786478421,111435.2,68890.5],[1786479021,111435.2,68892.6],[1786479321,111435.2,68892.3],[1786479621,111435.2,68892.3],[1786479922,111435.2,68891.4],[1786480221,111435.3,69712.5],[1786480521,111435.3,68889.6],[1786480821,111435.3,68888.3],[1786481121,111435.3,68888.3],[1786481421,111435.3,68887.4],[1786481721,111435.3,68884.9],[1786482021,111435.3,68883.1],[1786482321,111435.3,68881.5],[1786482621,111435.3,68881.2],[1786482922,111435.8,68901.1],[1786483221,111435.8,68901.1],[1786483521,111435.8,68870.1],[1786483821,111435.8,68868.2],[1786484122,111435.8,68867.9],[1786484422,111435.9,68927.6],[1786484721,111435.9,68953.6],[1786485021,111435.8,68954.6],[1786485321,111435.8,68954.4],[1786485621,111435.8,68954.1],[1786485921,111435.8,68956.2],[1786486221,111435.8,68956.2],[1786486521,111435.8,68900.4],[1786486821,111435.8,68050.8],[1786487121,111435.9,68050.8],[1786487421,111435.9,68050.8],[1786487721,111435.9,68049.2],[1786488021,111435.8,68049.2],[1786488321,111435.8,68048.6],[1786488621,111435.8,68048.1],[1786488921,111435.8,68047],[1786489221,111435.8,68057.1],[1786489521,111435.8,68059.8],[1786489821,111435.8,68874.8],[1786490121,111435.8,68874.8],[1786490421,111435.9,68867.8],[1786490721,111435.9,68867.8],[1786491021,111435.9,68866.5],[1786491322,111435.9,68866.5],[1786491621,111435.9,68865.8],[1786491921,111435.9,69712.6],[1786492221,111435.9,69712.6],[1786492521,111435.9,69712.6],[1786492821,111435.9,69712.6],[1786493122,111435.9,69712.6],[1786493421,111435.9,69712.6],[1786493721,111435.6,69714],[1786494021,111435.6,69714],[1786494321,111435.6,69714],[1786494621,111435.6,69714.1],[1786494921,111435.6,69714.1],[1786495221,111435.6,69714.1],[1786495521,111435.4,69714.2],[1786495821,111435.4,69714.2],[1786496121,111435.4,69714.2],[1786496421,111435.4,69714.2],[1786496721,111435.4,69714.2],[1786497021,111435.4,69714.2],[1786497321,111435.4,69714.2],[1786497621,111435.4,69714.2],[1786497921,111435.4,69714.2],[1786498221,111435.4,69714.2],[1786498521,111373.1,69714.1],[1786498821,111373.1,69714.3],[1786499121,111373.1,69714.3],[1786499421,111373.1,69714.3],[1786499721,111373.1,69714.3],[1786500021,111435.4,69714.3],[1786500321,111435.4,69714.4],[1786500621,111435.4,69714.4],[1786500921,111435.4,69714.4],[1786501221,111435.4,69714.4],[1786501521,111435.4,69714.4],[1786501821,111435.4,69714.4],[1786502121,111435.4,69714.4],[1786502421,111435.4,69714.4],[1786502721,111435.4,69714.4],[1786503021,111435.4,69714.5],[1786503321,111435.4,69714.5],[1786503621,111435.4,69714.5],[1786503921,111435.4,69714.5],[1786504221,111435.4,69714.5],[1786504521,111435.4,69714.5],[1786504821,111435.4,69714.5],[1786505121,111435.4,69714.5],[1786505421,111435.4,69714.5],[1786505721,111435.4,69714.5],[1786506021,111435.4,69714.5],[1786506321,111435.4,69714.5],[1786506621,111435.4,69714.5],[1786506921,111435.4,69714.5],[1786507221,111435.3,69714.5],[1786507521,111435.3,69714.5],[1786507822,111435.3,69714.5],[1786508121,111435.3,69714.5],[1786508421,111435.3,69714.5],[1786508721,111435.3,69714.5],[1786509021,111435.3,69714.5],[1786509321,111435.3,69714.5],[1786509621,111435.3,69714.5],[1786509921,111435.3,69714.5],[1786510221,111435.3,69714.5],[1786510521,111435.3,69714.5],[1786510821,111435.3,69714.6],[1786511121,111435.3,69714.6],[1786511421,111435.3,69714.6],[1786511721,111435.3,69714.7],[1786512021,111435.3,69714.7],[1786512321,111435.3,69714.6],[1786512621,111435.3,69714.6],[1786512921,111435.4,69714.6],[1786513221,111435.4,69714.6],[1786513521,111435.4,69714.6],[1786513821,111435.4,69714.6],[1786514121,111435.4,69714.6],[1786514421,111435.4,69714.6],[1786514721,111435.4,69714.6],[1786515021,111435.4,69714.6],[1786515321,111435.4,69714.6],[1786515621,111435.4,69714.6],[1786515921,111435.4,69714.6],[1786516222,111435.4,69714.6],[1786516521,111435.4,69714.6],[1786516821,111435.4,69714.6],[1786517122,111435.4,69714.6],[1786517422,111435.4,69714.6],[1786517721,111435.4,69714.6],[1786518021,111435.6,69714.6],[1786518321,111435.6,69714.6],[1786518621,111435.6,69714.7],[1786518921,111435.6,69714.7],[1786519221,111435.6,69714.7],[1786519521,111435.6,69714.7],[1786519821,111435.6,69714.7],[1786520121,111435.6,69714.7],[1786520421,111435.6,69714.7],[1786520721,111435.6,69714.7],[1786521021,111435.6,69714.7],[1786521321,111435.6,69714.7],[1786521621,111435.6,69714.7],[1786521921,111435.6,69714.7],[1786522221,111435.6,69714.7],[1786522521,111435.6,69714.7],[1786522821,111435.6,69714.7],[1786523121,111435.6,69714.7],[1786523421,111435.6,69714.7],[1786523721,111435.6,69714.7],[1786524021,111435.6,69714.8],[1786524321,111435.6,69714.8],[1786524621,111435.6,69714.8],[1786524921,111435.6,69714.8],[1786525221,111435.6,69714.8],[1786525521,111435.6,69714.8],[1786525821,111435.6,69714.8],[1786526121,111435.6,69714.8],[1786526422,111435.6,69714.8],[1786526721,111435.6,69714.8],[1786527021,111435.6,69714.8],[1786527321,111435.6,69714.8],[1786527621,111435.6,69714.8],[1786527921,111435.6,69714.8],[1786528221,111435.6,69714.9],[1786528521,111435.6,69714.9],[1786528821,111435.6,69714.9],[1786529121,111435.6,69714.9],[1786529421,111435.6,69714.9],[1786529721,111435.6,69714.9],[1786530021,111435.6,69714.9],[1786530322,111435.6,69714.9],[1786530621,111435.6,69714.9],[1786530921,111435.6,69714.9],[1786531221,111435.6,69714.9],[1786531521,111435.6,69714.9],[1786531821,111435.6,69714.9],[1786532121,111435.6,69714.9],[1786532421,111435.6,69714.9],[1786532721,111435.6,69714.9],[1786533021,111435.6,69714.9],[1786533321,111435.6,69714.9],[1786533621,111435.6,69714.9],[1786533921,111435.6,69714.9],[1786534221,111435.6,69714.9],[1786534521,111435.6,69714.9],[1786534821,111435.6,69714.9],[1786535121,111435.6,69714.9],[1786535421,111435.6,69714.9],[1786535721,111435.6,69714.9],[1786536021,111435.6,69714.9],[1786536321,111435.6,69714.9],[1786536622,111435.6,69714.9],[1786536921,111435.6,69714.9],[1786537221,111435.6,69714.9],[1786537521,111435.6,69714.9],[1786537821,111435.6,69714.9],[1786538121,111435.6,69714.9],[1786538421,111435.6,69714.9],[1786538721,111435.6,69714.9],[1786539021,111435.6,69714.9],[1786539321,111435.6,69714.9],[1786539621,111435.6,69714.9],[1786539921,111435.6,69714.9],[1786540221,111435.6,69715],[1786540521,111435.6,69715],[1786540821,111435.6,69715],[1786541121,111435.6,69715],[1786541421,111435.6,69715],[1786541721,111435.6,69715],[1786542021,111435.6,69715],[1786542321,111435.6,69715],[1786542621,111435.6,69715],[1786542921,111435.6,69715],[1786543221,111435.6,69715],[1786543521,111435.6,69715.2],[1786543821,111435.6,69715.2],[1786544121,111435.6,69715.2],[1786544421,111435.6,69715.3],[1786544722,111435.6,69715.4],[1786545022,111435.6,69715.4],[1786545321,111435.6,69715.4],[1786545622,111435.6,69715.8],[1786545921,111435.6,69715.9],[1786546221,111435.6,69716],[1786546521,111435.6,69716],[1786546821,111435.6,69716.1],[1786547122,111435.6,69716.1],[1786547421,111435.6,69716.1],[1786547721,111435.6,69716.1],[1786548021,111435.6,69716.1],[1786548321,111435.6,69716.1],[1786548622,111435.6,69716.4],[1786548922,111435.6,69716.4],[1786549221,111435.6,69716.4],[1786549521,111435.6,69716.4],[1786549821,111435.6,69716.4],[1786550121,111435.6,69718.6],[1786550421,111435.6,69718.6],[1786550721,111435.6,69718.7],[1786551021,111435.6,69718.7],[1786551322,111435.6,69718.9],[1786551621,111435.6,69718.9],[1786551922,111435.6,69719],[1786552221,111435.6,69719],[1786552521,111435.6,69719],[1786552821,111435.6,69719],[1786553121,111435.6,69719],[1786553421,111435.5,69719],[1786553722,111435.5,69719],[1786554021,111435.5,69719.1],[1786554322,111435.5,69719.1],[1786554621,111435.6,69719.1],[1786554921,111435.6,69719.1],[1786555221,111435.6,69719.1],[1786555521,111435.6,69719.1],[1786555821,111435.6,69719.1],[1786556121,111435.5,69719.1],[1786556421,111435.5,69719.1],[1786556721,111435.4,69719.1],[1786557022,111435.4,69719.1],[1786557321,111435.4,69719.1],[1786557601,111435.4,69719.1],[1786557921,111435.4,69719.1],[1786558222,111435.4,69719.1],[1786558522,111435.4,69719.1],[1786558821,111435.4,69719.1],[1786559121,111435.4,69719],[1786559421,111435.4,69719],[1786559721,111435.6,69719],[1786560021,111435.6,69719.1],[1786560321,111435.6,69719.1],[1786560622,111435.6,69719.1],[1786560922,111435.6,69719.1],[1786561221,111435.6,69719.1],[1786561521,111435.6,69719.1],[1786561821,111435.6,69719.1],[1786562121,111435.6,69719.1],[1786562421,111435.6,69719.1],[1786562721,111435.6,69719.1],[1786563021,111435.6,69719.1],[1786563321,111435.6,69719.1],[1786563621,111435.6,69719.1],[1786563922,111435.6,69719],[1786564221,111435.6,69719],[1786564521,111435.6,69719],[1786564821,111435.6,69719],[1786565121,111435.6,69719],[1786565421,111435.6,69719],[1786565721,111435.6,69719.4],[1786566021,111435.6,69719.4],[1786566321,111435.2,69724],[1786566621,111435.2,69724],[1786566921,111435.2,69724],[1786567222,111435.2,69724],[1786567521,111435.2,69724],[1786567821,111435.2,69724],[1786568121,111435.2,69724],[1786568421,111435.2,69724],[1786568721,111435.2,69728.9],[1786569021,111435.2,69820.6],[1786569321,111435.2,69821.8],[1786569621,111435.2,69819.4],[1786569921,111435.2,69826.6],[1786570221,111435.2,69826.6],[1786570522,111435.2,69821.2],[1786570821,111435.2,69821.2],[1786571121,111435.2,69820.6],[1786571421,111435.2,69820],[1786571721,111435.2,69820],[1786572021,111435.2,69845],[1786572322,111435.2,69842.7],[1786572621,111435.2,69839.7],[1786572921,111435.2,69754],[1786573221,111435.2,69808.8],[1786573521,111435.2,69808.2],[1786573821,111435.2,69807.6],[1786574121,111435.2,69807.6],[1786574421,111435.2,69807.6],[1786574721,111435.2,69807],[1786575021,111435.2,69807],[1786575321,111435.2,69803.2],[1786575622,111435.2,69803.2],[1786575921,111435.2,69798.1],[1786576221,111435.2,69796.2],[1786576521,111435.2,69795],[1786576821,111435.2,69795],[1786577121,111435.2,69795],[1786577421,111435.2,69794.3],[1786577721,111435.2,69792.4],[1786578021,111435.2,69791.8],[1786578321,111435.2,69789.2],[1786578621,111435.2,69827.4],[1786578921,111435.2,69827.4],[1786579221,111435.2,69825.6],[1786579521,111435.2,69821.9],[1786579821,111435.2,69788.6],[1786580101,111435.2,69788],[1786580421,111435.2,69786],[1786580721,111435.2,69883.6],[1786581022,111435.2,69882.4],[1786581321,111434.8,69881.3],[1786581621,111434.8,69881.3],[1786581921,111434.8,69880.7],[1786582221,111434.8,69880.7],[1786582521,111434.8,69880.1],[1786582821,111434.8,70535.2],[1786583121,111434.8,70534],[1786583421,111434.8,70534],[1786583721,111434.7,70534.1],[1786584022,111434.7,70532.9],[1786584321,111434.7,70568.3],[1786584622,111434.7,70568.3],[1786584921,111434.7,70568.3],[1786585221,111434.7,70568.3],[1786585521,111434.7,70580],[1786585822,111434.7,70579.3],[1786586121,111434.7,70579.3],[1786586421,111434.7,70578.6],[1786586721,111434.7,70578.6],[1786587021,111434.8,70576.8],[1786587321,111435.1,70576.4],[1786587621,111435.1,70576],[1786587921,111434.8,70575.7],[1786588221,111434.8,70575.7],[1786588521,111434.8,70575.3],[1786588821,111434.8,70573.1],[1786589121,111434.8,70573.1],[1786589421,111434.8,70573.1],[1786589721,111434.8,70570.1],[1786590021,111434.8,70570.1],[1786590321,111434.8,70558.6],[1786590621,111434.8,70558.6],[1786590921,111434.8,70557.5],[1786591201,111434.8,70551.8],[1786591521,111434.8,70551.8],[1786591821,111434.8,70551.8],[1786592121,111434.8,70849.2],[1786592421,111434.7,70849.2],[1786592721,111434.7,70849.4],[1786593021,111434.7,70849.4],[1786593321,111434.7,70848.5],[1786593621,111434.7,70848.5],[1786593921,111434.8,70848.5],[1786594221,111434.8,70848.5],[1786594521,111434.8,70848.5],[1786594821,111434.8,70848.5],[1786595121,111434.8,70848.5],[1786595421,111434.8,70848.5],[1786595721,111434.8,70848.5],[1786596021,111435.2,71811.3],[1786596321,111435.2,71811.3],[1786596621,111435.2,71811.3],[1786596921,111435.2,71811.3],[1786597221,111435.2,71811.3],[1786597521,111435.2,71811.3],[1786597821,111435.2,71811.3],[1786598121,111435.2,71811.3],[1786598421,111435.2,71811.3],[1786598721,111435.2,71811.3],[1786599021,111435.2,71811.3],[1786599321,111435.2,71811.3],[1786599621,111435.2,71811.3],[1786599921,111435.2,71811.3],[1786600221,111435.2,71811.3],[1786600521,111435.2,71811.3],[1786600821,111435.2,71811.3],[1786601121,111435.2,71811.3],[1786601421,111435.2,71811.3],[1786601721,111435.2,71811.3],[1786602021,111435.2,71811.4],[1786602321,111435.2,71811.4],[1786602621,111435.2,71811.4],[1786602921,111435.2,71811.4],[1786603221,111435.2,71811.4],[1786603521,111435.2,71811.4],[1786603821,111435.2,71811.4],[1786604121,111435.2,71811.4],[1786604421,111435.2,71811.4],[1786604721,111435.2,71811.4],[1786605021,111435.2,71811.4],[1786605321,111435.2,71811.4],[1786605621,111435.2,71811.4],[1786605922,111435.2,71811.4],[1786606221,111435.2,71811.4],[1786606521,111435.2,71811.4],[1786606821,111435.2,71811.4],[1786607121,111435.2,71811.9],[1786607421,111435.2,71811.9],[1786607721,111435.2,71811.9],[1786608021,111435.2,71811.9],[1786608321,111435.2,71811.9],[1786608621,111435.2,71811.9],[1786608921,111436.2,71811.9],[1786609221,111436.2,71811.9],[1786609521,111436.4,71811.9],[1786609821,111436.4,71811.9],[1786610121,111436.4,71811.9],[1786610421,111436.4,71811.9],[1786610721,111436.4,71811.9],[1786611021,111436.4,71811.9],[1786611321,111436.6,71811.9],[1786611621,111436.6,71811.9],[1786611921,111436.6,71811.5],[1786612221,111436.6,71811.5],[1786612521,111436.6,71811.5],[1786612821,111436.6,71811.5],[1786613121,111436.6,71811.5],[1786613421,111436.6,71811.5],[1786613721,111436.6,71811.5],[1786614021,111436.6,71811.5],[1786614321,111436.6,71811.5],[1786614621,111436.6,71811.5],[1786614921,111436.6,71811.5],[1786615221,111436.6,71811.5],[1786615521,111436.6,71811.5],[1786615821,111436.6,71811.5],[1786616121,111436.6,71811.5],[1786616421,111436.6,71811.5],[1786616722,111436.6,71811.5],[1786617021,111436.5,71811.5],[1786617321,111436.3,71811.5],[1786617621,111436.3,71811.5],[1786617921,111436.3,71811.5],[1786618221,111436.3,71811.5],[1786618521,111436.3,71811.5],[1786618821,111436.3,71811.5],[1786619122,111436.3,71811.6],[1786619421,111436.3,71811.6],[1786619721,111436.3,71811.6],[1786620021,111436.3,71811.6],[1786620321,111436.3,71811.6],[1786620621,111436.5,71811.6],[1786620921,111436.5,71811.6],[1786621221,111436.5,71811.6],[1786621522,111436.5,71811.6],[1786621821,111436.5,71811.6],[1786622121,111436.5,71811.6],[1786622421,111436.5,71811.6],[1786622721,111436.5,71811.6],[1786623021,111436.5,71811.6],[1786623321,111436.5,71811.6],[1786623621,111436.5,71811.6],[1786623921,111436.5,71811.6],[1786624222,111436.5,71811.6],[1786624522,111436.5,71811.6],[1786624821,111436.5,71811.6],[1786625122,111436.5,71811.7],[1786625421,111436.6,71811.7],[1786625721,111436.6,71811.7],[1786626021,111436.6,71811.7],[1786626321,111436.6,71811.6],[1786626621,111436.6,71811.6],[1786626921,111436.6,71811.6],[1786627221,111436.6,71811.6],[1786627522,111436.6,71811.6],[1786627821,111436.6,71811.6],[1786628121,111436.6,71811.6],[1786628421,111436.6,71811.6],[1786628721,111436.6,71811.6],[1786629021,111436.6,71811.6],[1786629322,111436.6,71811.6],[1786629621,111436.6,71811.6],[1786629921,113912.3,71811.6],[1786630223,113912.3,71811.6],[1786630521,113714.2,71811.6],[1786630821,113714.2,71811.6],[1786631121,113714.2,71811.6],[1786631421,115286.2,71811.6],[1786631721,115286.2,71811.6],[1786632021,115286.2,71811.6],[1786632321,114599.9,71811.6],[1786632621,114599.9,71811.6],[1786632901,114599.9,71811.6],[1786633221,114283.6,71811.6],[1786633521,123616.8,71811.6],[1786633821,123738.7,71811.6],[1786634121,123738.7,71811.6],[1786634421,123738.7,71811.6],[1786634721,123738.7,71811.6],[1786635021,123738.7,71811.6],[1786635321,123738.7,71811.6],[1786635621,123738.7,71811.6],[1786635921,123726,71811.6],[1786636222,123726,71811.6],[1786636522,123790,71811.6],[1786636821,123790,71812.2],[1786637121,123790,71812.2],[1786637421,123790,71812.2],[1786637722,123790,71812.2],[1786638022,123790,71812.2],[1786638321,123790,71812.2],[1786638622,123790,71812.2],[1786638921,123790,71812.2],[1786639221,123790,71812.2],[1786639521,123790,71812.2],[1786639822,123790,71812.2],[1786640121,123790,71812.2],[1786640421,123790,71812.2],[1786640722,123790,71812.2],[1786641021,123790,71812.2],[1786641321,123790,71812.2],[1786641621,123790,71812.2],[1786641921,123790,71812.2],[1786642221,123790,71812.2],[1786642522,123790,71812.2],[1786642821,123790,71812.2],[1786643121,123790,71812.2],[1786643421,123790,71812.2],[1786643721,123790,71812.2],[1786644021,123790,71812.2],[1786644321,123790,71812.2],[1786644621,123790,71812.2],[1786644921,123790,71812.2],[1786645221,123790,71812.2],[1786645521,123790,71812.2],[1786645821,123790,71812.2],[1786646121,123790,71812.2],[1786646421,123790,71812.2],[1786646722,123790,71812.2],[1786647021,123790,71812.2],[1786647321,123790,71811.7],[1786647621,123790,71811.7],[1786647921,123790,71811.7],[1786648222,123790,71811.7],[1786648522,123790,71811.7],[1786648821,123790,71811.7],[1786649122,123790,71811.7],[1786649421,123790,71811.7],[1786649721,123790,71811.6],[1786650021,123790,71811.6],[1786650321,123790,71811.7],[1786650622,123790,71811.7],[1786650921,123790,71811.7],[1786651221,123790,71811.7],[1786651521,123790,71811.7],[1786651821,123790,71811.7],[1786652121,123790,71811.7],[1786652422,123790,71811.7],[1786652721,123790,71811.7],[1786653022,123790,71811.7],[1786653322,123790,71811.7],[1786653622,123790,71811.7],[1786653921,123790,71811.7],[1786654221,123790,71811.7],[1786654521,123790,71811.7],[1786654822,123790,71811.7],[1786655121,123790,71811.7],[1786655421,123790,71811.7],[1786655721,123790,71811.7],[1786656021,123790,71811.7],[1786656321,123790,71811.7],[1786656622,123790,71811.7],[1786656921,123790,71811.7],[1786657221,123790,71811.7],[1786657521,123775,71811.7],[1786657821,123770.1,71811.7],[1786658121,123790,71811.7],[1786658421,123790,71811.7],[1786658721,123790,71811.7],[1786659021,123790,71811.7],[1786659321,123790,71811.7],[1786659621,123790,71811.7],[1786659921,123790,71811.7],[1786660221,123790,71811.7],[1786660521,123790,71811.7],[1786660821,123790,71811.7],[1786661121,123790,71811.7],[1786661422,123790,71811.7],[1786661721,123790,71811.7],[1786662022,123790,71811.7],[1786662321,123790,71811.7],[1786662622,123790,71811.7],[1786662921,123790,71811.7],[1786663221,123790,71811.7],[1786663521,123790,71811.7],[1786663821,123790,71811.8],[1786664121,123790,71811.7],[1786664421,123790,71811.7],[1786664721,123790,71811.7],[1786665021,123790,71811.7],[1786665321,123790,71811.7],[1786665621,123790,71811.7],[1786665921,123790,71811.7],[1786666221,123790,71811.7],[1786666521,123790,70837.6],[1786666821,123790,70837.3],[1786667121,123790,70837.3],[1786667421,123790,70836.9],[1786667721,123790,70836.7],[1786668021,123790,70836.2],[1786668321,123790,70836.2],[1786668621,123790,70836.2],[1786668921,123789.7,70835.7],[1786669221,123789.7,70835.7],[1786669521,123789.7,70835.7],[1786669821,123789.7,70835.7],[1786670121,123789.7,70835.3],[1786670421,123789.7,70835.1],[1786670721,123789.7,70843.7],[1786671021,123789.7,70843.7],[1786671321,123789.7,70843.7],[1786671621,123789.7,70843.7],[1786671921,123789.7,70845.3],[1786672221,123789.7,70845.3],[1786672521,123789.7,70845.6],[1786672821,123789.7,70848.9],[1786673121,123789.7,70848.9],[1786673421,123789.7,70844],[1786673721,123789.7,70843.8],[1786674021,123789.7,70843.5],[1786674322,123789.7,70843.5],[1786674621,123789.7,70843.5],[1786674921,123789.7,70843.5],[1786675221,123789.7,70843.3],[1786675521,123789.7,70843.1],[1786675821,123789.7,70843.1],[1786676121,123789.7,70842.2],[1786676421,123789.7,70841.3],[1786676721,123789.7,70841.3],[1786677021,123789.7,70841],[1786677321,123789.7,70840.6],[1786677621,123789.5,70840.4],[1786677921,123789.5,70840.1],[1786678221,123789.5,70840.1],[1786678521,123789.5,70838.3],[1786678821,123789.5,71813.1],[1786679121,123789.5,71813.1],[1786679421,123789.5,71813.1],[1786679721,123789.5,71813.1],[1786680021,123789.5,71813.1],[1786680322,123789.5,71813.1],[1786680621,123789.5,71813.1],[1786680921,123789.5,71813.1],[1786681221,123789.5,71813.1],[1786681522,123789.5,71813.1],[1786681821,123789.5,71813.1],[1786682122,123789.5,71813.1],[1786682421,123789.5,71813.1],[1786682722,123789.5,71813.1],[1786683021,123789.5,71813.1],[1786683321,123789.5,71813.1],[1786683622,123789.5,71813.1],[1786683921,123789.5,71813.1],[1786684221,123789.5,71813.1],[1786684521,123789.5,71813.1],[1786684821,123789.5,71813.1],[1786685122,123789.4,71813.1],[1786685422,123789.4,70857.4],[1786685721,123789.4,71814],[1786686021,123789.4,71814.1],[1786686321,123789.4,71814.1],[1786686621,123789.4,71814.1],[1786686921,123789.4,71814.1],[1786687221,123789.4,71814.1],[1786687521,123789.4,71814.1],[1786687822,123789.4,71814.1],[1786688122,123789.4,71814.1],[1786688421,123789.4,71814.1],[1786688721,123789.3,71814.1],[1786689021,123789.3,71814.1],[1786689322,123789.3,71814.1],[1786689621,123789.3,71814.1],[1786689921,123789.3,71814.3],[1786690221,123789.3,71814.3],[1786690521,123789.3,71814.4],[1786690821,123789.3,71814.4],[1786691121,123789.3,71814.4],[1786691421,123789.3,71814.4],[1786691721,123789.3,71814.4],[1786692021,123789.3,71814.4],[1786692321,123789.3,71814.4],[1786692621,123789.3,71814.4],[1786692921,123789.3,71814.4],[1786693221,123789.3,71814.4],[1786693521,123789.3,71814.4],[1786693821,123789.3,71814.4],[1786694122,123789.3,71814.5],[1786694421,123789.3,71814.5],[1786694721,123789.3,71814.5],[1786695021,123789.3,71814.6],[1786695321,123789.3,71814.6],[1786695621,123789.3,71814.6],[1786695921,123789.3,71814.6],[1786696221,123789.3,71814.6],[1786696521,123789.3,71814.6],[1786696821,123789.3,71814.6],[1786697121,123789.3,71814.6],[1786697421,123789.3,71814.6],[1786697721,123789.3,71814.6],[1786698021,123789.3,71814.6],[1786698321,123789.3,71814.6],[1786698621,123789.3,71814.6],[1786698921,123789.3,71814.6],[1786699221,123789.3,71814.6],[1786699521,123789.3,71814.6],[1786699821,123789.3,71814.6],[1786700121,123789.3,71814.6],[1786700422,123789.3,71814.6],[1786700721,123789.2,71814.7],[1786701021,123789.2,71814.7],[1786701322,123789.2,71814.7],[1786701621,123789.2,71814.7],[1786701921,123789.2,71814.7],[1786702221,123789.2,71814.7],[1786702522,123789.3,71814.7],[1786702821,123789.3,71814.7],[1786703121,123789.3,71814.7],[1786703421,123789.3,71814.7],[1786703721,123789.3,71814.7],[1786704021,123789.3,71814.7],[1786704321,123789.3,71814.7],[1786704622,123789.3,71814.7],[1786704922,123789.3,71814.7],[1786705221,123789.3,71814.7],[1786705522,123789.3,71814.7],[1786705822,123789.3,71814.7],[1786706122,123789.3,71814.7],[1786706421,123789.3,71814.7],[1786706721,123789.3,71814.7],[1786707021,123789.3,71814.7],[1786707321,123789.3,71814.7],[1786707621,123789.3,71814.7],[1786707922,123789.3,71814.7],[1786708221,123789.3,71814.7],[1786708521,123789.3,71814.7],[1786708822,123789.3,71814.7],[1786709121,123789.3,71814.7],[1786709421,123789.3,71814.7],[1786709721,123789.3,71814.7],[1786710021,123789.3,71814.7],[1786710321,123789.3,71814.7],[1786710621,123789.3,71814.7],[1786710921,123789.3,71814.7],[1786711222,123789.3,71814.7],[1786711521,123789.3,71814.7],[1786711821,123789.3,71814.7],[1786712121,123789.2,71814.7],[1786712421,123789.2,71814.7],[1786712722,123789.2,71814.7],[1786713021,123789.2,71814.7],[1786713321,123789.2,71814.7],[1786713621,123789.2,71814.7],[1786713921,123789.2,71814.7],[1786714221,123789.2,71814.7],[1786714522,123789.2,71814.7],[1786714822,122565.4,71814.7],[1786715121,122565.4,71814.7],[1786715422,122565.4,71814.7],[1786715722,123789.2,71814.7],[1786716021,123788.4,71814.7],[1786716321,123788.3,71814.7],[1786716621,123441.7,71814.7],[1786716922,123789.2,71814.7],[1786717221,123789.2,71814.7],[1786717521,123789.3,71814.7],[1786717822,123789.2,71814.7],[1786718121,123789.2,71814.7],[1786718421,123789.2,71814.7],[1786718721,123789.3,71814.7],[1786719021,123789.3,71814.7],[1786719322,123789.3,71814.7],[1786719621,123789.3,71814.7],[1786719921,123789.3,71814.7],[1786720201,123789.3,71814.7],[1786720501,123789.3,71814.7],[1786720821,123789.3,71814.7],[1786721121,123789.3,71814.7],[1786721422,123789.3,71814.7],[1786721721,123789.3,71814.7],[1786722021,123789.3,71814.7],[1786722321,123789.3,71814.7],[1786722621,123788.9,71814.7],[1786722922,123788.9,71814.7],[1786723222,123789.1,71814.7],[1786723522,123788.9,72424],[1786723821,123789.3,72361.5],[1786724121,123789.3,72457.9],[1786724422,123789.3,72446.6],[1786724722,123789.3,72418.3],[1786725021,123789.3,72446.6],[1786725322,123789.3,72435.3],[1786725621,123789.3,72429.6],[1786725921,123789.3,72401.3],[1786726222,123789.3,72401.3],[1786726522,123789.3,72395.6],[1786726822,123789.3,72395.6],[1786727121,123789.3,72401.3],[1786727422,123789.3,72395.6],[1786727722,123789.3,72147.9],[1786728022,123789.3,72439.4],[1786728322,123789.3,72331.1],[1786728622,123789.3,72349.2],[1786728922,123789.3,72322.1],[1786729221,123789.3,71936.3],[1786729522,123789,71926.9],[1786729821,123789,71880.3],[1786730121,123789,71842.8],[1786730421,123789,71824],[1786730721,123788.8,71814.7],[1786731021,123788.8,71814.7],[1786731321,123788.8,71814.7],[1786731621,123788.8,71814.7],[1786731921,123788.8,71814.7],[1786732221,123788.8,71814.7],[1786732521,123788.8,71814.7],[1786732821,123788.8,71814.7],[1786733121,123788.5,71814.7],[1786733421,123788.5,71814.7],[1786733721,123788.8,71814.7],[1786734021,123788.5,71814.7],[1786734321,123788.5,71814.7],[1786734621,123788.5,71814.7],[1786734921,123788.5,71814.7],[1786735221,123788.5,71814.7],[1786735521,123788.5,71814.7],[1786735821,123788.5,71814.7],[1786736121,123788.5,71814.7],[1786736421,123788.5,71814.7],[1786736721,123788.5,71814.7],[1786737021,123788.5,71814.7],[1786737322,123788.5,71814.7],[1786737621,123788.5,71814.7],[1786737921,123788.5,71814.7],[1786738222,123788.5,71814.7],[1786738521,123788.5,71814.7],[1786738821,123788.3,71814.7],[1786739121,123788.3,71814.7],[1786739422,123788.3,71814.7],[1786739722,123788.3,71814.7],[1786740021,123788.3,71814.7],[1786740321,123788.3,71814.7],[1786740621,123788.2,71815.3],[1786740921,123788.2,71815.3],[1786741221,123788.2,71815.3],[1786741521,123787.5,71815.3],[1786741821,123787.5,71815.3],[1786742121,123787.1,71815.3],[1786742421,123787.1,71815.3],[1786742721,123787.1,71815.3],[1786743021,123787.1,71815.3],[1786743321,123787.1,71815.3],[1786743621,123787.1,71815.3],[1786743921,123787.1,71815.3],[1786744221,123787.1,71815.3],[1786744521,123787.5,71815.3],[1786744821,123787.5,71815.3],[1786745121,123787.7,71815.3],[1786745421,123787.8,71815.3],[1786745721,123787.6,71815.3],[1786746021,123787.6,71815.3],[1786746321,123787.6,71815.3],[1786746621,123787.6,71815.4],[1786746921,123787.6,71815.4],[1786747221,123787.4,71815.4],[1786747521,123787.4,71815.4],[1786747821,123787.4,71815.4],[1786748122,123787.3,71815.4],[1786748421,123787.3,71815.4],[1786748721,123787.3,71815.4],[1786749021,123787.3,71815.4],[1786749321,123787.2,71815.4],[1786749621,123787.2,71815.4],[1786749921,123786.5,71815.4],[1786750221,123786.5,71815.4],[1786750521,123787.2,71815.4],[1786750821,123787.2,71815.4],[1786751121,123787.2,71815.4],[1786751421,123787.1,71815.3],[1786751721,123787.1,71815.3],[1786752021,123787.1,71815.3],[1786752321,123787.1,71815.3],[1786752621,123787.2,71815.3],[1786752921,123787.2,71815.3],[1786753221,123786.6,71815.3],[1786753521,123786.1,71815.3],[1786753821,123786.1,71815.3],[1786754121,123786.1,71815.3],[1786754421,123786.1,71815.3],[1786754721,123786.4,71815.3],[1786755021,123786.4,71815.3],[1786755321,123786.3,71815.3],[1786755621,123786.3,71815.3],[1786755921,123786.6,71815.3],[1786756221,123787.2,71815.3],[1786756521,123786.3,71815.3],[1786756821,123786.3,71815.3],[1786757121,123786.3,71815.3],[1786757421,123786.3,71815.3],[1786757721,123786.2,71815.3],[1786758021,123786.4,71815.3],[1786758321,123786.3,71815.3],[1786758621,123786.3,71815.3],[1786758921,123786.3,71815.3],[1786759221,123786.2,71815.3],[1786759521,123786.1,71815.3],[1786759821,123786.1,71815.3],[1786760121,123786,71815.3],[1786760421,123786.1,71815.3],[1786760721,123786.1,71815.3],[1786761021,123786,71815.3],[1786761321,123785.8,71815.3],[1786761621,123785.8,71815.3],[1786761922,123785.7,71815.3],[1786762221,123785.7,71815.3],[1786762521,123785.7,71815.3],[1786762821,123785.7,71815.3],[1786763121,123785.7,71815.6],[1786763421,123785.7,71815.6],[1786763721,123785.7,71815.6],[1786764021,123785.9,71815.6],[1786764321,123785.9,71815.6],[1786764621,123785.9,71815.6],[1786764921,123785.9,71815.6],[1786765221,123785.8,71815.6],[1786765522,123785.6,71815.6],[1786765821,123785.6,71816.3],[1786766122,123785.6,71816.3],[1786766421,123785.6,71816.3],[1786766721,123785.6,71816.3],[1786767022,123785.6,71816.3],[1786767321,123785.6,71816.3],[1786767621,123785.6,71816.3],[1786767921,123785.6,71816.3],[1786768221,123785.6,71816.3],[1786768521,123785.6,71816.3],[1786768821,123785.6,71816.3],[1786769121,123785.6,71816.3],[1786769421,123785.6,71816.5],[1786769721,123785.4,71816.5],[1786770021,123786.3,71816.5],[1786770321,123786.3,71816.5],[1786770621,123786.3,71816.5],[1786770921,123785.8,71816.5],[1786771221,123786.2,71816.5],[1786771521,123786.2,71816.5],[1786771821,123786.2,71816.5],[1786772121,123786.2,71816.5],[1786772421,123785.9,71816.5],[1786772721,123785.9,71816.4],[1786773021,123785.9,71816.4],[1786773321,123785.9,71816.4],[1786773621,123549.7,71816.4],[1786773921,123549.7,71816.4],[1786774221,123006.1,71816.4],[1786774521,123549.7,71816.4],[1786774821,123787.4,71816.4],[1786775121,123787.4,71816.4],[1786775421,123788.5,71816.4],[1786775721,123788.5,71816.4],[1786776021,123788.5,71816.4],[1786776321,123788.5,71816.5],[1786776621,123788.5,71816.5],[1786776921,123788.5,71816.5],[1786777221,123788.5,71816.5],[1786777521,123788.5,71816.5],[1786777821,123788.5,71816.5],[1786778121,123788.5,71816.5],[1786778421,123788.5,71816.5],[1786778721,123787.7,71816.5],[1786779022,123787.7,71816.5],[1786779321,123787.6,71816.6],[1786779621,123787.6,71816.6],[1786779921,123787.6,71816.6],[1786780221,123787.7,71816.6],[1786780522,123787.7,71816.6],[1786780821,123787.7,71816.6],[1786781121,123787.7,71816.6],[1786781421,123787.7,71816.6],[1786781721,123787.7,71816.6],[1786782021,123787.7,71816.6],[1786782321,123787.6,71816.6],[1786782621,123787.6,71816.6],[1786782921,123788.5,71816.6],[1786783222,123788.5,71816.6],[1786783521,123788.5,71816.6],[1786783821,123788.5,71816.6],[1786784121,123788.5,71816.6],[1786784421,123788.5,71816.6],[1786784721,123788.5,71816.6],[1786785021,123788.5,71816.6],[1786785321,123788.5,71816.6],[1786785621,123788.5,71816.6],[1786785921,123788.5,71816.6],[1786786221,123788.5,71816.6],[1786786521,123788.5,71816.6],[1786786821,123788.5,71816.6],[1786787121,123788.5,71816.8],[1786787421,123788.5,71816.8],[1786787721,123788.5,71816.8],[1786788021,123788.5,71816.8],[1786788321,123788.5,71816.8],[1786788621,123788.5,71816.8],[1786788921,123788.5,71816.9],[1786789221,123788.5,71816.9],[1786789521,123788.5,71816.6],[1786789821,123788.5,71816.6],[1786790121,123788.5,71816.6],[1786790421,123788.5,71816.9],[1786790721,123788.5,71816.9],[1786791021,123788.5,71816.9],[1786791321,123788.5,71816.9],[1786791621,123788.5,71816.9],[1786791921,123788.5,71816.9],[1786792221,123788.5,71816.9],[1786792521,123788.5,71816.9],[1786792821,123788.5,71816.9],[1786793121,123788.5,71816.9],[1786793421,118591.1,71817],[1786793721,118591.1,71817],[1786794021,118591.1,71817],[1786794321,118591,71817],[1786794621,118591,71817],[1786794921,118591,71817],[1786795221,118591,71817],[1786795521,118591,71817],[1786795821,118591,71817.3],[1786796121,118591,71817.4],[1786796421,118591,71817.4],[1786796721,118591,71817.3],[1786797021,118591,71817],[1786797321,118591,71817],[1786797621,118591,71817],[1786797921,118591,71817],[1786798221,118591,71817],[1786798521,118591,71817],[1786798821,118591,71817.1],[1786799121,123684.6,71817],[1786799421,119581,71817],[1786799722,118591.1,71817],[1786800022,117370.8,71817],[1786800322,117370.8,71817],[1786800621,117370.8,71817],[1786800922,117700.1,71817],[1786801221,117700.1,71817],[1786801522,117700.1,71817],[1786801821,119630.5,71817.9],[1786802121,123788.5,71817.9],[1786802421,123788.5,71817.9],[1786802721,123788.5,71817.9],[1786803021,123788.5,71817.9],[1786803321,123788.5,71817.9],[1786803621,123788.5,71817.9],[1786803921,123788.5,71817.9],[1786804221,123788.5,71817.9],[1786804521,123788.5,71817.9],[1786804821,123788.5,71817.9],[1786805121,123788.5,71818.7],[1786805421,123788.5,71818.7],[1786805722,123788.5,71818.7],[1786806021,123788.5,71818.7],[1786806321,123788.5,71818.4],[1786806621,123788.5,71818.4],[1786806921,123788.5,71818.4],[1786807221,123788.5,71818.4],[1786807521,123788.5,71818.4],[1786807821,123788.5,71818.4],[1786808121,123788.5,71818.4],[1786808421,123788.5,71818.4],[1786808721,123788.5,71818.4],[1786809021,123788.5,71818.4],[1786809321,123788.5,71818.4],[1786809622,123788.5,71818.3],[1786809921,123788.5,71818.4],[1786810221,123788.5,71818.3],[1786810521,123788.5,71818.3],[1786810821,123788.5,71818.3],[1786811121,123788.5,71818.4],[1786811421,123788.5,71818.4],[1786811721,123788.5,71818.3],[1786812021,123788.5,71818.3],[1786812322,123788.5,71818.4],[1786812621,123788.5,71818.4],[1786812923,123788.3,71818.3],[1786813221,123788.2,71818.3],[1786813521,123788.2,71818.3],[1786813821,123788.2,71818.3],[1786814121,123788.5,71818.3],[1786814421,123788.5,71818.3],[1786814721,123788.5,71818.3],[1786815021,123788.5,71818.3],[1786815321,123788.5,71818.3],[1786815621,123788.5,71818.3],[1786815921,123787.9,71818.3],[1786816221,123787.9,71818.3],[1786816521,123787.9,71818.3],[1786816821,123787.9,71818.3],[1786817121,123787.7,71818.3],[1786817421,123787.5,71818.3],[1786817721,123787.2,71818.3],[1786818021,123787.2,71818.3],[1786818321,123787.3,71818.3],[1786818621,123787.3,71818.3],[1786818921,123787.2,71818.3],[1786819221,123787.2,71818.3],[1786819521,123787.2,71818.3],[1786819821,123786.9,71818.3],[1786820121,123788.5,71818.3],[1786820421,123788.5,71818.3],[1786820721,123788.5,71818.4],[1786821021,123788.5,71818.4],[1786821321,123788.5,71818.4],[1786821621,123788.5,71818.3],[1786821921,123788,71818.3],[1786822221,123788,71818.3],[1786822521,123788,71818.3],[1786822821,123788,71818.3],[1786823121,123788,71818.3],[1786823421,123788,71818.3],[1786823721,123788,71818.3],[1786824001,123788,71818.3],[1786824322,123788,71818.3],[1786824621,123788,71818.3],[1786824921,123788,71818.3],[1786825222,123788,71818.3],[1786825521,123787.9,71818.3],[1786825821,123787.9,71818.3],[1786826121,123787.7,71818.3],[1786826421,123787.7,71818.3],[1786826721,123787.7,71818.3],[1786827021,123787.9,71818.3],[1786827321,123787.9,71818.3],[1786827621,123787.4,71818.3],[1786827921,123787.9,71818.3],[1786828221,123788,71818.3],[1786828521,123788,71818.3],[1786828821,123788,71818.3],[1786829121,123788,71818.3],[1786829421,123787.9,71818.3],[1786829721,123788,71818.3],[1786830021,123788,71818.4],[1786830301,123788,71818.4],[1786830621,123788,71818.4],[1786830921,123788,71818.4],[1786831221,123788,71818.4],[1786831521,123788,71818.4],[1786831821,123788,71818.3],[1786832121,123788,71818.3],[1786832421,123788,71819.1],[1786832721,123788,71819.1],[1786833022,123787.9,71819.1],[1786833321,123787.9,71819.1],[1786833621,123788,71819.1],[1786833921,123788,71819.1],[1786834221,123788,71819.1],[1786834521,123787.9,71819.1],[1786834822,123787.9,71819.1],[1786835121,123788,71819.1],[1786835421,123788,71819.1],[1786835721,123788,71819.1],[1786836021,123788,71819.1],[1786836321,123788.5,71819.1],[1786836621,123788.5,71819.1],[1786836921,123788.5,71819.1],[1786837221,123788.5,71819.1],[1786837521,123788.5,71819.1],[1786837821,123788.5,71819.1],[1786838121,123788.5,71819.1],[1786838421,123788.5,71819.1],[1786838721,123787.8,71819.1],[1786839021,123787.8,71819.1],[1786839321,123788.5,71819.1],[1786839621,123788.5,71819.3],[1786839921,123788.5,71819.3],[1786840221,123788.5,71819.3],[1786840521,123788.5,71819.3],[1786840821,123788.5,71819.3],[1786841121,123788.5,71819.3],[1786841421,123788.5,71819.3],[1786841721,123788.5,71819.3],[1786842021,123788.5,71819.3],[1786842322,123788.5,71819.3],[1786842621,123788.5,71819.3],[1786842921,123788.4,71819.1],[1786843221,123788.4,71819.1],[1786843521,123788.4,71819.1],[1786843822,123788.4,71819.1],[1786844121,123788.4,71819.1],[1786844421,123788.4,71819.1],[1786844721,123788.4,71819.1],[1786845021,123788.4,71819.1],[1786845321,123788.4,71819.1],[1786845621,123788.4,71819.1],[1786845921,123788.4,71819.1],[1786846221,123788.4,71819.1],[1786846521,123788.4,71819.1],[1786846821,123788.4,71819.1],[1786847121,123788.3,71819.1],[1786847421,123788.5,71819.1],[1786847721,123788.5,71819.1],[1786848021,123788.5,71819.1],[1786848321,123788.5,71819.1],[1786848621,123788.5,71819.1],[1786848921,123788.5,71819.1],[1786849221,123788.5,71819],[1786849521,123788.5,71819.2],[1786849821,123788.5,71818.2],[1786850121,123788.5,71818.2],[1786850421,123788.5,71818.2],[1786850721,123788.5,71818.2],[1786851022,118591.6,71818.3],[1786851321,118591.6,71818.3],[1786851621,118591.6,71818.3],[1786851921,118591.6,71818.3],[1786852221,123626.5,71818.2],[1786852521,123532.8,71818.2],[1786852821,123532.8,71818.2],[1786853121,123532.8,71818.2],[1786853421,123532.8,71818.2],[1786853721,123532.8,71818.2],[1786854021,123532.8,71818.2],[1786854321,123788.5,71818.2],[1786854621,123788.5,71818.4],[1786854921,123788.5,71818.3],[1786855221,123788.5,71818.3],[1786855521,123788.5,71818.6],[1786855821,123788.5,71818.6],[1786856121,123788.5,71818.6],[1786856421,123788.5,71818.6],[1786856721,123788.5,71818.6],[1786857021,123788.5,71818.6],[1786857321,123788.5,71818.7],[1786857621,123788.5,71818.7],[1786857922,123788.5,71818.7],[1786858221,123788.5,71818.7],[1786858522,123788.5,71818.7],[1786858822,123788.5,71818.6],[1786859122,123788.5,71818.6],[1786859421,123788.5,71818.6],[1786859721,123788.5,71818.6],[1786860021,123788.5,71818.6],[1786860321,123788.5,71818.6],[1786860621,123788.5,71818.6],[1786860921,123788.5,71818.6],[1786861221,123788.5,71818.6],[1786861521,123788.5,71818.6],[1786861821,123788.5,71818.6],[1786862121,123788.4,71818.6],[1786862421,123788.4,71818.6],[1786862721,123788.4,71818.6],[1786863021,123788.4,71818.6],[1786863321,123788.4,71818.6],[1786863621,123788.4,71818.6],[1786863921,123788.4,71818.6],[1786864222,123788.4,71818.9],[1786864521,123788.4,71818.9],[1786864821,123788.3,71818.9],[1786865121,123787.7,71864.4],[1786865421,123664.3,71864.4],[1786865721,118850.8,71864.4],[1786866021,118850.8,72638.4],[1786866321,118850.8,72637.4],[1786866621,118850.8,72636.8],[1786866921,118850.8,72635.8],[1786867222,118850.8,72634.3],[1786867521,118850.8,72915.7],[1786867821,118850.8,72633.2],[1786868121,118850.8,72632.2],[1786868421,118850.8,72632.2],[1786868721,118850.8,72631.7],[1786869021,118850.8,73366.5],[1786869321,118850.8,73365],[1786869621,118850.8,73364.3],[1786869921,118850.5,74104.6],[1786870221,118850.5,74104.4],[1786870521,118850.5,74104.3],[1786870821,118850.5,74104.1],[1786871121,118850.5,74104.4],[1786871421,123788.4,74104],[1786871721,123788.4,74103.9],[1786872021,123788.5,74293.3],[1786872321,123788.5,74293.3],[1786872621,123788.5,74301.9],[1786872921,123788.5,74304.1],[1786873221,123788.5,74303.9],[1786873521,123788.5,74303.8],[1786873821,123787.9,74304.7],[1786874121,123787.9,74420.5],[1786874421,123787.9,74420.5],[1786874721,123787.9,74420.6],[1786875021,123787.8,74420.8],[1786875321,123787.8,74420.8],[1786875621,123787.8,74420.8],[1786875921,123787.7,74420.9],[1786876221,123527.9,74420.8],[1786876521,123497.4,74218.3],[1786876821,123497.4,74395.1],[1786877121,123497.4,74395.1],[1786877422,123008.3,74395.1],[1786877721,123008.3,74355.2],[1786878021,123008.3,74355.2],[1786878321,123008.3,74355.2],[1786878621,123008.3,74355],[1786878921,123008.3,74355],[1786879221,123008.3,74355],[1786879521,118850.7,74355],[1786879821,118850.7,74354.9],[1786880121,118850.7,74354.9],[1786880421,118850.7,74354.8],[1786880721,121319.2,74355],[1786881021,118850.6,74421.1],[1786881321,118850.6,74354.6],[1786881621,118850.6,74412.5],[1786881921,118850.6,74354.8],[1786882221,118850.6,74354.7],[1786882522,118850.6,74354.7],[1786882821,118850.6,74354.6],[1786883121,118850.6,74354.6],[1786883421,118815.3,74412.5],[1786883721,117213.5,74412.5],[1786884021,116745.8,74395.2],[1786884321,116745.8,74421.1],[1786884621,115857.2,74421.1],[1786884921,116498.2,74395.3],[1786885221,118674.3,74395.3],[1786885521,118674.3,74395.5],[1786885821,118674.3,74395.5],[1786886121,116777,74395.5],[1786886421,116946.3,74395.5],[1786886721,118850.6,74395.5],[1786887021,118850.6,74421],[1786887321,118850.6,74421],[1786887621,118850.6,74421],[1786887921,118850.6,74421],[1786888221,118850.3,74421],[1786888521,118850.3,74412.8],[1786888821,118850.3,74412.8],[1786889121,118850.3,74395.6],[1786889421,118850.2,74395.6],[1786889722,118850,74395.6],[1786890001,118850,74372.9],[1786890322,118850,74279.6],[1786890621,118849.5,74279.6],[1786890921,118849.5,74279.5],[1786891221,116236,74279.4],[1786891521,116236,74279.2],[1786891822,116134.4,74279.1],[1786892121,116134.4,74279.1],[1786892421,116134.4,74278.9],[1786892721,116134.4,74278.7],[1786893022,114406.6,74278.6],[1786893322,114406.6,74421],[1786893622,114406.6,74421],[1786893921,114406.6,74421.1],[1786894221,114406.6,74421.1],[1786894521,114406.6,74421.1],[1786894821,114406.6,74421.1],[1786895121,114406.5,74421.1],[1786895421,114406.5,74421.1],[1786895721,114406.4,74421.1],[1786896022,114406.6,74421.1],[1786896321,114406.6,74421.1],[1786896621,114406.6,74421.1],[1786896921,114406.6,74421.1],[1786897221,114406.6,74421.1],[1786897521,118214.8,74421.1],[1786897821,118214.8,74421.1],[1786898121,116479.9,74421.1],[1786898421,116350.3,74421.1],[1786898721,116134.2,74421.1],[1786899021,116134.2,74421.1],[1786899321,116134.2,74421.1],[1786899621,116043.3,74421.2],[1786899922,116043.3,74421.2],[1786900221,116043.1,74421.2],[1786900521,116043.1,74421.2],[1786900821,116043.1,74421.1],[1786901121,116043.1,74421.1],[1786901421,116043.1,74421.1],[1786901721,116043.1,74421.1],[1786902021,115506.4,74421.1],[1786902321,118214.8,74422.5],[1786902621,118214.8,74422.5],[1786902921,118214.8,74422.5],[1786903221,117897.5,74422.5],[1786903521,118850.6,74422.5],[1786903821,118850.6,74422.5],[1786904121,118850.6,74422.5],[1786904421,118850.6,74422.5],[1786904721,118850.6,74422.5],[1786905021,118850.6,74422.5],[1786905321,118850.6,74422.5],[1786905621,118850.6,74422.5],[1786905921,118850.6,74422.5],[1786906221,118850.6,74422.5],[1786906521,118850.6,74422.5],[1786906821,118850.6,74422.5],[1786907121,118850.6,74422.5],[1786907421,118850.6,74422.5],[1786907721,118850.3,74422.5],[1786908021,118850.3,74422.5],[1786908321,118850.3,74422.5],[1786908621,118850.3,74422.5],[1786908921,118850.6,74422.5],[1786909221,118850.6,74422.5],[1786909521,118850.6,74422.5],[1786909822,118850.6,74422.5],[1786910121,118850.6,74422.5],[1786910421,118850.6,74422.5],[1786910721,118850.6,74423.7],[1786911021,118850.6,74423.7],[1786911321,118850.6,74423.7],[1786911622,118850.6,74423.7],[1786911922,118850.6,74423],[1786912221,118850.6,74424.3],[1786912521,118850.6,74424.3],[1786912821,118850.6,74424.3],[1786913121,118850.2,74424.3],[1786913421,118850.2,74424.3],[1786913721,118850.2,74428.7],[1786914021,118850.2,74430.6],[1786914321,118850.2,74424.3],[1786914621,118850.2,74424.3],[1786914921,118850.2,74424.3],[1786915221,118850.2,74424.3],[1786915521,118850.2,74424.3],[1786915821,118588.9,74424.3],[1786916122,118588.9,74424.3],[1786916421,118588.9,74424.3],[1786916721,118588.9,74424.3],[1786917021,118148.7,74424.3],[1786917321,118148.7,74424.3],[1786917621,114407.3,74424.3],[1786917921,114407.3,74424.3],[1786918221,114407.2,74424.3],[1786918521,114407.1,74424.3],[1786918821,114407.1,74424.3],[1786919121,114406.9,74424.3],[1786919421,114406.9,74424.3],[1786919721,114406.9,74424.3],[1786920021,114407.2,74424.3],[1786920321,114407.2,74424.3],[1786920621,114407.1,74424.3],[1786920922,118850.2,74424.3],[1786921221,118850.2,74424.3],[1786921521,118850.2,74424.3],[1786921821,118850.2,74424.3],[1786922121,118850.2,74424.3],[1786922422,118850.2,74424.3],[1786922721,118850.2,74424.3],[1786923021,118850.2,74424.3],[1786923321,118850.2,74424.3],[1786923621,118850.6,74424.3],[1786923921,118850.6,74424.3],[1786924222,0,74424.3],[1786924521,1208746.3,74424.3],[1786924821,0,74424.3],[1786925121,0,74424.3],[1786925421,0,74424.3],[1786925721,1206400,74424.3],[1786926021,100000,74424.3],[1786926321,100000,74424.3],[1786926621,100000,74424.3],[1786926921,100000,74424.3],[1786927221,100000,74424.3],[1786927521,100000,74424.3],[1786927821,100000,74424.3],[1786928121,100000,74424.3],[1786928421,100000,74424.3],[1786928721,100000,74424.3],[1786929021,100000,74424.3],[1786929321,100000,74424.3],[1786929621,100000,74424.3],[1786929921,100000,74424.3],[1786930221,100000,74424.3],[1786930521,100000,74424.3],[1786930821,100000,74424.3],[1786931122,100000,74424.3],[1786931421,100000,74424.3],[1786931721,100000,74424.3],[1786932021,100000,74424.3],[1786932321,100000,74424.3],[1786932621,100000,74424.3],[1786932921,100000,74424.3],[1786933221,100000,74424.3],[1786933521,100000,74424.4],[1786933821,100000,74424.4],[1786934121,100000,74424.4],[1786934421,100000,74424.4],[1786934722,100000,74424.4],[1786935021,100000,74424.4],[1786935322,100000,74424.4],[1786935622,100000,74424.4],[1786935921,100000,74424.5],[1786936221,100000,74424.5],[1786936521,100000,74424.5],[1786936821,100000,74424.5],[1786937121,100000,74424.5],[1786937421,100000,74424.5],[1786937721,100000,74424.5],[1786938021,100000,74424.5],[1786938322,100000,74424.5],[1786938621,100000,74424.7],[1786938921,100000,74424.7],[1786939221,100000,74424.5],[1786939521,100000,74424.5],[1786939821,100000,74424.5],[1786940121,100000,74424.5],[1786940421,100000,74424.5],[1786940721,100000,74424.5],[1786941021,100000,74424.5],[1786941322,100000,74424.5],[1786941621,100000,74424.5],[1786941921,100000,74424.5],[1786942221,100000,74424.5],[1786942521,100000,74424.5],[1786942821,100000,74424.5],[1786943121,100000,74424.5],[1786943421,100000,74424.5],[1786943721,100000,74424.5],[1786944022,100000,74424.5],[1786944321,99999.8,74424.5],[1786944621,99999.8,74424.8],[1786944921,99999.8,74424.8],[1786945221,99999.8,74424.8],[1786945521,99999.7,74424.8],[1786945821,99999.5,74424.8],[1786946121,99999.5,74424.8],[1786946421,99999.5,74424.8],[1786946721,99999.5,74424.8],[1786947021,99999.5,74424.8],[1786947321,99999.5,74424.8],[1786947621,99999.6,74424.8],[1786947921,99999.6,74424.8],[1786948221,99999.6,74424.8],[1786948521,99999.6,74424.8],[1786948821,99999.6,74424.8],[1786949121,99999.6,74424.8],[1786949421,99999.6,74424.8],[1786949721,99999.6,74424.8],[1786950021,99999.6,74424.8],[1786950321,99999.6,74424.8],[1786950621,99999.6,74424.8],[1786950921,99999.6,74424.8],[1786951221,99999.6,74424.8],[1786951521,99999.5,74424.8],[1786951821,99999.5,74424.8],[1786952121,99999.5,74424.8],[1786952421,99999.5,74424.8],[1786952721,100000,74424.8],[1786953022,100000,74424.8],[1786953321,100000,74424.8],[1786953621,100000,74424.8],[1786953921,100000,74424.8],[1786954221,100000,74424.8],[1786954521,100000,74424.8],[1786954822,100000,74424.8],[1786955121,100000,74424.8],[1786955421,100000,74424.8],[1786955721,100000,74424.8],[1786956021,100000,74424.8],[1786956321,100000,74424.8],[1786956621,100000,74424.8],[1786956921,100000,74424.8],[1786957221,100000,74424.8],[1786957521,100000,74424.8],[1786957821,100000,74424.8],[1786958121,100000,74424.8],[1786958421,100000,74424.8],[1786958721,100000,74425],[1786959021,100000,74425],[1786959322,100000,74425],[1786959621,100000,74425],[1786959921,100000,74425],[1786960221,100000,74425],[1786960521,100000,74425],[1786960821,100000,74425],[1786961121,100000,74425],[1786961421,100000,74425],[1786961721,100000,74425],[1786962021,100000,74425],[1786962321,100000,74425],[1786962621,100000,74425],[1786962921,100000,74425],[1786963221,100000,74425],[1786963521,100000,74425.1],[1786963821,100000,74425.1],[1786964121,100000,74425.1],[1786964421,100000,74425.1],[1786964721,100000,74425.1],[1786965022,100000,74425.1],[1786965321,100000,74425.1],[1786965622,100000,74425.1],[1786965921,100000,74425.1],[1786966221,100000,74425.1],[1786966521,100000,74425.1],[1786966821,100000,74425.1],[1786967121,100000,74425.1],[1786967421,100000,74425.1],[1786967721,100000,74425.1],[1786968021,100000,74425.1],[1786968321,99999,74425.1],[1786968621,100000,74425.1],[1786968921,100000,74425.1],[1786969221,100000,74425.1],[1786969521,100000,74425.1],[1786969821,100000,74425.1],[1786970121,100000,74425.1],[1786970421,100000,74425.1],[1786970721,100000,74425.1],[1786971021,100000,74425.1],[1786971321,129825.6,74425.1],[1786971621,129825.6,74425.1],[1786971921,129825.6,74425.1],[1786972221,129825.6,74425.1],[1786972521,129825.6,74425.1],[1786972821,129825.6,74425.1],[1786973121,129825.6,74425.1],[1786973421,129825.6,74425.1],[1786973721,129825.6,74425.1],[1786974021,129825.6,74425.1],[1786974321,129825.6,74425.1],[1786974621,129825.6,74425.1],[1786974921,129767.9,74425.1],[1786975221,130000,74425.1],[1786975521,130000,74425.2],[1786975821,130000,74425.2],[1786976121,130000,74425.2],[1786976422,130000,74425.2],[1786976722,130000,74467.9],[1786977021,130000,74467.3],[1786977322,130000,74533.9],[1786977621,130000,74613.4],[1786977922,130000,74612],[1786978222,130000,74613.4],[1786978521,130000,74563.8],[1786978821,130000,74568.4],[1786979121,130000,74531],[1786979421,130000,74476.7],[1786979721,130000,74476],[1786980021,130000,74499.3],[1786980321,130000,74513.8],[1786980621,130000,74512.6],[1786980921,130000,74515],[1786981221,130000,74511.4],[1786981521,129999.8,74508.4],[1786981821,129999.8,75144.1],[1786982121,129999.5,75145.5],[1786982421,129999.3,75144.1],[1786982721,129999.3,75142.7],[1786983021,129999.1,75149.6],[1786983321,129999,75149.2],[1786983621,129998.9,75148.7],[1786983921,129998.9,75147.3],[1786984221,129998.8,75143.7],[1786984521,129998.7,75144],[1786984821,129998.5,75151.8],[1786985122,129999.7,75149.9],[1786985421,129999.7,75178.3],[1786985721,129999.7,75127.1],[1786986021,130000,75129.6],[1786986322,130000,75126.6],[1786986621,130000,75126.2],[1786986921,1000000,75138.9],[1786987221,1000000,75409.3],[1786987521,1000000,75390.1],[1786987821,1000000,75393.1],[1786988121,1000000,75400.8],[1786988421,999999.2,75529.4],[1786988721,999998.9,75529],[1786989021,999999,75611.4],[1786989301,999999,75574.8],[1786989622,999998.8,75573.9],[1786989921,999997.5,75564.5],[1786990222,999996.9,75560.5],[1786990521,999995.4,75280.4],[1786990822,958050.6,75279.2],[1786991121,907715.5,75274.8],[1786991421,875772.2,75272.4],[1786991721,815436.4,75269.2],[1786992021,828539.9,75270],[1786992321,749918.2,75726.4],[1786992621,749917.2,75738.9],[1786992922,749916.3,75798.4],[1786993222,749916.2,75798.4],[1786993521,749914.8,75819.2],[1786993822,735499.8,76012.1],[1786994121,735499.8,77006.1],[1786994421,705067.7,76311.6],[1786994721,693855.6,75713],[1786995021,682643.2,75646],[1786995321,682641.4,75642.5],[1786995621,642279.6,75668.9],[1786995921,622098.2,75668.4],[1786996221,622098,75666.3],[1786996521,622097.9,75665.5],[1786996821,622097.8,75665.5],[1786997121,622096,75672.3],[1786997421,622095.3,75671.4],[1786997721,622095.3,75671.4],[1786998021,622094.9,75669.3],[1786998321,622093.9,75668.1],[1786998621,622093.1,75666.3],[1786998921,622093,75689],[1786999221,622092.8,75665.5],[1786999521,622092.6,75664.2],[1786999822,622091.9,75663.8],[1787000122,622090.4,75697.3],[1787000421,622090.4,75648.4],[1787000721,622090.3,75648.7],[1787001021,622090.4,75691.6],[1787001321,622090.4,75691.2],[1787001621,622090.4,75638.2],[1787001921,622089.9,75636],[1787002221,499999.8,75635.5],[1787002521,499999.4,75637.7],[1787002821,499999.1,75635.1],[1787003121,499999,75636.9],[1787003421,499999,75636.4],[1787003721,499998.5,75635.5],[1787004021,499998.5,75633.7],[1787004321,499998.5,75633.7],[1787004621,499998.4,75632],[1787004922,499998.3,75631.1],[1787005221,499998.2,75631.1],[1787005521,457719.6,75629.7],[1787005821,457719.6,75627],[1787006121,457719.6,75627],[1787006421,457719.6,75626.6],[1787006721,445036.1,75626.1],[1787007021,419669.3,77219.9],[1787007321,419669,77219.9],[1787007621,419669,77219.9],[1787007921,419668.8,77219.9],[1787008221,419668.8,81078.1],[1787008521,419668.8,81075],[1787008821,419668.8,81100],[1787009121,419668.8,81087.5],[1787009422,419668.7,81087.5],[1787009721,419668.7,81078.1],[1787010021,419668.7,81078.1],[1787010321,413960.2,81071.8],[1787010621,406881.6,81068.7],[1787010921,402744.7,81056.2],[1787011221,402744.7,81053],[1787011521,402744.7,81053],[1787011821,398357,81053],[1787012121,391963.5,81024.7],[1787012421,387700.6,83777.4],[1787012721,387700.6,83814.2],[1787013021,387700.6,83809.6],[1787013322,387700.6,83798.1],[1787013621,387700.6,83779.7],[1787013921,387700.6,83770.5],[1787014221,387700.1,83768.3],[1787014522,387700.1,83768.3],[1787014821,386999.5,83759],[1787015121,386883.3,83749.8],[1787015421,386883.3,83749.8],[1787015721,385275.3,83747.5],[1787016021,384920.5,83740.6],[1787016321,385717.5,83712.8],[1787016621,385717.5,83710.5],[1787016921,383028.7,83710.5],[1787017221,382829.3,83857.6],[1787017521,382620,83855.3],[1787017821,382421.4,83855.3],[1787018121,382087.2,83843.9],[1787018421,382087.2,83839.3],[1787018721,383028.7,83837.1],[1787019021,383028.7,83837.1],[1787019321,383028.7,83837.1],[1787019621,383028.7,83832.5],[1787019921,382839.7,83827.9],[1787020221,382462.7,83827.9],[1787020521,382462.7,83827.9],[1787020821,210090.7,83818.8],[1787021121,189999.4,83768.3],[1787021421,189999.4,83763.7],[1787021721,189999.4,83759.1],[1787022021,189999.4,83754.5],[1787022321,189999.4,83752.1],[1787022621,189999.4,83752.1],[1787022921,189999.4,83752.1],[1787023221,189999.4,83770.6],[1787023521,189999.4,83768.3],[1787023821,189999.4,83930.2],[1787024121,189999.4,81254.9],[1787024422,189999.4,81233.3],[1787024721,189999.4,81034.2],[1787025021,189999.4,81009],[1787025322,189999.4,81005.9],[1787025621,189999.4,80999.6],[1787025921,189999.4,80996.4],[1787026221,189999.4,80996.4],[1787026521,189998.4,80990.1],[1787026821,189998.4,80990.1],[1787027121,189998.4,80990.1],[1787027421,189998.4,81183.9],[1787027722,189999.4,80999.6],[1787028021,189999.4,80999.6],[1787028321,189999.4,80999.6],[1787028621,189999.4,80999.6],[1787028921,189999.4,82483.3],[1787029221,189999.4,82475.3],[1787029521,189999.4,82475.3],[1787029821,189999.4,82472.6],[1787030121,189999.4,82469.9],[1787030421,189999.4,82461.8],[1787030721,189999.4,82461.8],[1787031021,189999.4,82459.1],[1787031321,189999.4,82453.8],[1787031621,189997.9,82451.1],[1787031921,189997.9,82443],[1787032222,189997.9,82443],[1787032521,189997.9,82437.6],[1787032821,189999.4,82432.2],[1787033121,189999.4,82432.2],[1787033421,189999.4,82429.5],[1787033721,189999.4,82426.8],[1787034021,189999.4,82426.8],[1787034322,189999.4,82418.7],[1787034621,189999.4,82590],[1787034922,189999.4,82590],[1787035221,189999.4,82584.7],[1787035521,189999.4,82584.7],[1787035821,189999.4,82571.4],[1787036121,189999.4,82413.3],[1787036421,189999.4,82413.3],[1787036721,189999.4,82407.9],[1787037021,189997.5,82407.9],[1787037321,189997.5,82405.2],[1787037621,189997.5,82574],[1787037921,189997.5,82574],[1787038221,189997.5,82434.9],[1787038521,189997.5,82432.2],[1787038821,189997.5,82432.2],[1787039121,189997.5,82432.2],[1787039421,189997.5,82432.2],[1787039721,189997.5,82432.2],[1787040021,189997.5,82429.5],[1787040321,189997.5,82429.5],[1787040621,189997.5,82426.8],[1787040921,189997.5,82426.8],[1787041221,189997.5,82437.6],[1787041521,189997.5,82426.8],[1787041821,189997.5,82424.1],[1787042121,189997.5,82424.1],[1787042421,189997.5,82424.1],[1787042721,189997.5,82421.4],[1787043021,189997.5,82413.3],[1787043321,189997.5,82407.9],[1787043621,189997.5,82407.9],[1787043921,189997.5,82407.9],[1787044221,189997.5,82407.9],[1787044521,189997.5,82405.2],[1787044821,189997.5,82405.2],[1787045121,189997.3,82394.4],[1787045421,189997.3,82394.4],[1787045721,189997.3,82383.5],[1787046021,189997.3,82380.8],[1787046321,189997.3,82380.8],[1787046621,189997.3,82372.7],[1787046921,189997.3,82369.9],[1787047221,189997.3,82361.8],[1787047521,189997.3,82361.8],[1787047821,189997.3,82359.1],[1787048121,189997.3,82359.1],[1787048421,189997.3,82359.1],[1787048721,189997.3,82359.1],[1787049021,189997.3,82348.2],[1787049321,189997.3,82348.2],[1787049621,189997.3,82348.2],[1787049921,189997.3,82345.5],[1787050221,189997.3,82342.7],[1787050521,189997.3,82443],[1787050821,189997.3,82388.9],[1787051121,189997.3,82378.1],[1787051421,189996.7,82369.9],[1787051721,189996.7,82364.5],[1787052021,189996.7,82359.1],[1787052321,189996.7,82783.8],[1787052621,189907.1,82783.8],[1787052921,189817.6,82783.8],[1787053221,189996.7,82783.8],[1787053521,189996.7,82356.3],[1787053821,189996.7,82350.9],[1787054121,189996.7,82359.1],[1787054421,189996.7,82353.6],[1787054722,189996.7,82345.5],[1787055021,189996.7,82345.5],[1787055321,189996.7,82342.7],[1787055622,189996.7,82337.3],[1787055921,189996.7,82421.4],[1787056221,189996.7,82582],[1787056522,189996.7,82579.3],[1787056821,189996.7,82579.3],[1787057121,189996.7,82421.4],[1787057422,189996.7,82397.1],[1787057722,189996.7,82397.1],[1787058021,189450.3,82383.5],[1787058321,185359.4,82380.8],[1787058621,185359.4,82380.8],[1787058921,184688.1,82399.8],[1787059221,184887.6,82378.1],[1787059522,180995.4,82364.5],[1787059821,180995.4,82359.1],[1787060122,180995.4,82350.9],[1787060422,180995.4,82342.7],[1787060721,180995.4,82337.3],[1787061021,180995.4,82334.5],[1787061322,180995.4,82329.1],[1787061621,180976.3,82326.4],[1787061921,180808.8,82340],[1787062221,180808.8,82507.4],[1787062521,180808.8,82496.7],[1787062821,180630.5,82491.4],[1787063122,180901,82491.4],[1787063421,180901,82488.7],[1787063721,180882.4,82478],[1787064021,180901,82469.9],[1787064321,180882.4,82464.5],[1787064621,180957.4,82486],[1787064921,180957.4,82461.8],[1787065221,180938.5,82461.8],[1787065521,180665.5,82483.3],[1787065822,180665.5,82472.6],[1787066122,180700.8,79316.3],[1787066421,180700.8,79316.3],[1787066721,172894.9,79297.6],[1787067021,174977.9,79286.3],[1787067321,172894.7,79305.1],[1787067621,165604.6,79308.8],[1787067921,165604.3,79308.8],[1787068222,165604,79552.9],[1787068521,165603.6,79512.6],[1787068821,165603.2,79574.8],[1787069121,165603.2,79589.4],[1787069421,165603.2,79556.5],[1787069721,165603.2,79614.8],[1787070022,165603.2,79625.7],[1787070321,165603.1,79622.1],[1787070621,165603.1,79589.4],[1787070922,165603.1,79611.2],[1787071221,165603.1,79593],[1787071521,165603.1,79611.2],[1787071821,165603,79364.8],[1787072121,165603,79364.8],[1787072421,165602.9,79357.3],[1787072721,165602.4,79574.8],[1787073021,165602.3,79582.1],[1787073321,165602.2,79552.9],[1787073621,165601.4,79669.2],[1787073922,165601.3,79643.9],[1787074201,165601.3,79651.1],[1787074521,165601.2,79672.8],[1787074821,165601.2,79683.7],[1787075121,165600.9,79672.8],[1787075421,165600.4,79672.8],[1787075722,165600.3,79658.4],[1787076022,165600.3,79636.6],[1787076321,165600.2,79647.5],[1787076621,165600.5,79643.9],[1787076921,165600.5,79662],[1787077221,164837.7,79662],[1787077522,165600.5,79701.7],[1787077821,165600.5,79698.1],[1787078121,165600.4,79654.8],[1787078421,165600.5,79633],[1787078721,165600.5,79640.3],[1787079021,164038.6,79611.3],[1787079322,162789,79574.9],[1787079622,162789,79560.3],[1787079921,164288.5,79549.3],[1787080221,162493,79534.6],[1787080521,162493,79549.3],[1787080821,162493,79520],[1787081121,162493,79512.7],[1787081421,161831.8,79442.7],[1787081721,163922.3,79468.5],[1787082021,162164.1,79479.6],[1787082321,162164.1,79472.2],[1787082621,162164.1,79464.8],[1787082921,159040,79461.1],[1787083221,159040,79435.3],[1787083521,164288.5,79402],[1787083821,165214.6,79398.2],[1787084121,165600.5,79390.8],[1787084421,165600.5,79387.1],[1787084722,165600.5,79379.7],[1787085021,165600.5,79372.2],[1787085321,165600.5,79364.8],[1787085621,165600.4,79357.3],[1787085921,165600.4,79346.2],[1787086221,165600.6,79331.2],[1787086521,165600.7,79353.6],[1787086821,165601.1,79784.2],[1787087121,166265.3,79784.2],[1787087422,165602.1,79405.7],[1787087721,165601.9,79468.5],[1787088021,165600,79398.2],[1787088321,165599.8,79398.2],[1787088621,165601.1,79390.8],[1787088921,165600.5,79390.8],[1787089201,165600.5,79390.8],[1787089521,165600.7,79379.7],[1787089821,165600.8,79383.4],[1787090121,165601.3,79390.8],[1787090421,165599.9,79383.4],[1787090721,165599.6,79379.7],[1787091021,165599.7,79379.7],[1787091321,165599.2,79379.7],[1787091621,165598.4,79364.8],[1787091921,165598.4,79379.7],[1787092221,165598.4,79375.9],[1787092521,165598.4,79401.9],[1787092821,165598.4,79372.2],[1787093122,165598.4,79364.8],[1787093421,165598.4,79361.1],[1787093723,165598.4,79357.3],[1787094021,165598.4,79353.6],[1787094321,165598.4,79346.2],[1787094621,165598.4,79342.4],[1787094921,165598.4,79338.7],[1787095221,165598.4,79327.5],[1787095521,165598.4,79327.5],[1787095821,165598.4,79327.5],[1787096121,165598.4,79357.3],[1787096422,165598.4,79349.9],[1787096722,165598.4,79346.2],[1787097021,165598.4,79346.2],[1787097321,165598.4,79342.4],[1787097621,165598.4,79338.7],[1787097921,165598.4,79338.7],[1787098221,165598.4,79323.8],[1787098521,165598.4,79323.8],[1787098821,165598.4,79320],[1787099121,165598.4,79320],[1787099421,160911.6,79335],[1787099722,160911.6,79327.5],[1787100021,160911.6,79278.8],[1787100321,159809,79278.8],[1787100621,159832.4,79267.6],[1787100921,159832.4,79267.6],[1787101221,159832.4,79267.6],[1787101521,159832.4,79245],[1787101821,159832.4,79245],[1787102126,159832.4,100000.4],[1787102406,159832.4,100000.4],[1787102706,161545.6,100000.4],[1787103006,161545.6,100000.4],[1787103306,161545.6,100000.4],[1787103606,161545.6,100000.4],[1787103906,161545.6,100000.4],[1787104206,160966.7,100000.4],[1787104506,160966.7,100000.4],[1787104806,160742.9,100000.4],[1787105107,160742.9,100000.4],[1787105406,162112.4,100000.4],[1787105706,162112.4,100000.4],[1787106006,162112.4,100000.4],[1787106306,162112.4,100000.4],[1787106606,162112.4,100000.4],[1787106906,162112.4,100000.4],[1787107206,165463.9,100000.4],[1787107507,165463.9,100000.4],[1787107806,165463.9,100000.4],[1787108107,165463.9,100000.4],[1787108406,165463.9,100000.4],[1787108706,165463.9,100000.4],[1787109006,165583.1,100000.4],[1787109306,165598.4,100000.4],[1787109606,165371.1,100000.4],[1787109906,165356.5,100000.4],[1787110206,165327.6,100000.4],[1787110507,165270.4,100000.4],[1787110806,165270.4,100000.4],[1787111106,165270.4,100000.4],[1787111426,165270.4,100000.4],[1787111726,165270.4,100000.4],[1787112006,165256.2,100000.4],[1787112306,165256.2,100000.4],[1787112606,165313.2,100000.4],[1787112906,165298.8,100000.4],[1787113206,165298.8,100000.4],[1787113506,165284.6,100000.4],[1787113807,165284.6,100000.4],[1787114106,165284.6,100000.4],[1787114406,165256.2,100000.4],[1787114706,165256.2,100000.4],[1787115006,165242.2,100000.4],[1787115306,165242.2,100000.4],[1787115606,165228.2,100000.4],[1787115906,165228.2,100000.4],[1787116206,165214.2,100000.4],[1787116506,165214.2,100000.4],[1787116806,165214.2,100000.4],[1787117106,165214.2,100000.4],[1787117406,165214.2,100000.4],[1787117706,165214.2,100000.4],[1787118006,165214.2,100000.4],[1787118306,165214.2,100000.4],[1787118606,159036.9,100000.4],[1787118926,159036.9,100000.4],[1787119206,159036.9,100000.4],[1787119506,159036.9,100000.4],[1787119806,159036.9,100000.4],[1787120106,159036.9,100000.4],[1787120406,159036.9,100000.4],[1787120706,159036.9,100000.4],[1787121006,159036.9,100000.4],[1787121306,159036.9,100000.4],[1787121606,159036.9,100000.4],[1787121906,159036.9,100000.4],[1787122207,159036.9,100000.4],[1787122506,159036.9,100000.4],[1787122806,159036.9,100000.4],[1787123106,159036.9,100000.4],[1787123406,159036.4,100000.4],[1787123706,159036.4,100000.4],[1787124006,159036,100000.4],[1787124306,159036,100000.4],[1787124606,159036,100000.4],[1787124906,159036,100000.4],[1787125206,159035.2,100000.4],[1787125507,159035.2,100000.4],[1787125826,159035.1,100000.4],[1787126106,159035.1,100000.4],[1787126406,159035.1,100000.4],[1787126707,159035.1,100000.4],[1787127006,159035.1,100000.4],[1787127306,159035.1,100000.4],[1787127606,159035.1,100000.4],[1787127907,159035.1,100000.4],[1787128207,159035.1,100000.4],[1787128507,159035.1,100000.4],[1787128806,159035.1,100000.4],[1787129106,159035.1,100000.4],[1787129406,159035.1,100000.4],[1787129706,159035.1,100000.4],[1787130007,159035.1,100000.4],[1787130306,159035.1,100000.4],[1787130606,159035.1,100000.4],[1787130906,159035.1,100000.4],[1787131207,159035.1,100000.4],[1787131506,159035.1,100000.4],[1787131806,159035.1,100000.4],[1787132106,158872.9,100000.4],[1787132406,149989.9,100000.4],[1787132707,149989.9,100000.4],[1787133006,149989.5,100000.4],[1787133306,153004.8,100000.4],[1787133607,153004.8,100000.4],[1787133907,151712.5,100000.4],[1787134206,151712.5,100000.4],[1787134506,151712.5,100000.4],[1787134806,151712.5,100000.4],[1787135107,151712.5,100000.4],[1787135406,151712.5,100000.4],[1787135706,150917.4,100000.4],[1787136007,150894.2,100000.4],[1787136306,150894.2,100000.4],[1787136606,150894.2,100000.4],[1787136906,150894.2,100000.4],[1787137206,150894.2,100000.4],[1787137506,153278.9,100000.4],[1787137807,152057.2,100000.4],[1787138106,158864.1,100000.4],[1787138407,158864.1,100000.4],[1787138706,158864.1,100000.4],[1787139007,153278.9,100000.4],[1787139306,153278.9,100000.4],[1787139607,153278.9,100000.4],[1787139906,153278.9,100000.4],[1787140206,153278.9,100000.4],[1787140507,152730.7,100000.4],[1787140807,152118,100000.4],[1787141106,151999.8,100000.4],[1787141406,151086.1,100000.4],[1787141726,151053.9,100000.4],[1787142007,151053.9,100000.4],[1787142306,149989.7,100000.4],[1787142606,149989.7,100000.4],[1787142907,149989.7,100000.4],[1787143206,149989.6,100000.4],[1787143506,149989.6,100000.4],[1787143806,149989.6,100000.4],[1787144108,149989.6,100000.4],[1787144406,149989.6,100000.5],[1787144706,149989.6,100000.4],[1787145007,149989.6,100000.4],[1787145307,149989.6,100000.4],[1787145606,149989.6,100000.4],[1787145906,149989.6,100000.4],[1787146206,149989.6,100000.4],[1787146506,149988.4,100000.4],[1787146806,149988.4,100000.4],[1787147107,149988.4,100000.4],[1787147406,149988.4,100000.4],[1787147706,149988.4,100000.4],[1787148006,149988.4,100000.4],[1787148326,149988.4,100000.4],[1787148606,149988.4,100000.4],[1787148907,149988.4,100000.4],[1787149206,149988.4,100000.4],[1787149507,149987.9,100000.4],[1787149806,149963.3,100000.4],[1787150106,149963.3,100000.4],[1787150406,147627.2,100000.4],[1787150707,147627.2,100000.4],[1787151006,149958.3,100000.4],[1787151307,147488.3,100000.4],[1787151606,149968.3,100000.4],[1787151907,149988.4,100000.4],[1787152206,149988.4,100000.4],[1787152507,149987.7,100000.4],[1787152808,149987.6,100000.4],[1787153106,149987.6,100000.4],[1787153406,149987.6,100000.4],[1787153706,149987.6,100000.4],[1787154006,149987.4,100000.4],[1787154306,149987.5,100000.4],[1787154606,149987.5,100000.4],[1787154907,149987.5,100000.4],[1787155506,149987.6,100000.4],[1787155807,149987.5,100000.4],[1787156106,149987,100000.4],[1787156406,149987,100000.4],[1787156707,149987,100000.4],[1787157006,149987,100000.4],[1787157306,149987,100000.4],[1787157606,149987,100000.4],[1787157906,149987.4,100000.4],[1787158206,149987.4,100000.4],[1787158507,149987.4,100000.4],[1787158806,149987.4,100000.4],[1787159126,149987.4,100000.4],[1787159406,149987.4,100000.4],[1787159686,149987.3,100000.4],[1787159986,149987.4,100000.4],[1787160286,149987.5,100000.4],[1787160646,149987.5,100000.4],[1787160946,149987.5,100000.4],[1787161246,149987.6,100000.4],[1787161546,149987.6,100000.4],[1787161846,149987.6,100000.4],[1787162147,149987.6,100000.4],[1787162446,149987.4,100000.4],[1787162747,149987.4,100000.4],[1787163046,149987.3,100000.4],[1787163347,149987.3,100000.4],[1787163646,149987.2,100000.4],[1787163946,149986.5,100000.4],[1787164246,149986.3,80000],[1787164546,149986.3,80000],[1787164846,149986.3,80000],[1787165146,149986.3,80000],[1787165446,149986.3,80000],[1787165746,149986.3,80000],[1787166046,149986.3,80000],[1787166347,149986.3,80000],[1787166646,149986.3,80000],[1787166946,149986.3,80000],[1787167246,149986.3,80000],[1787167546,149986.3,80000],[1787167846,149986.3,80000],[1787168146,149986.3,80000],[1787168446,149986.3,80000],[1787168746,149986.3,80000],[1787169046,149986.3,80000],[1787169346,149986.3,77632.5],[1787169646,149986.3,77632.5],[1787169946,149986.3,77624.5],[1787170246,149986.3,77624.5],[1787170546,149986.3,77624.5],[1787170846,149986.3,77624.5],[1787171446,149986.3,80000.1],[1787171746,149986.3,80000.1],[1787172046,149986.3,80000.1],[1787172346,149986.3,80000.1],[1787172646,149986.3,80000.1],[1787172946,149986.3,80000.1],[1787173246,149986.3,80000.1],[1787173546,149986.3,82409.1],[1787173846,149986.3,82409.1],[1787174146,149986.3,82401.3],[1787174446,149986.1,82401.3],[1787174746,149986.1,82385.4],[1787175046,149986.1,82385.4],[1787175346,149986.1,82385.4],[1787175646,149986.1,82385.4],[1787175946,149986.1,85000.1],[1787176246,149986.1,85000.1]],"hourly":[],"daily":[]}}