{"bazaar":{"raw":[[1784152214,2008.4,1215.8],[1784162714,2008.4,1216],[1784163914,2008.4,1216],[1784166014,2008.4,1216],[1784167214,2008.4,1216],[1784172914,2008.4,1216],[1784174714,2008.4,1216],[1784205614,2008.4,1216.1],[1784208614,2008.4,1216.1],[1784209214,2008.4,1216.1],[1784222114,2008.4,1216.4],[1784222414,2008.4,1216.4],[1784223014,2008.4,1216.4],[1784223314,2008.4,1216.4],[1784223614,2008.4,1216.4],[1784225434,2008.4,1216.4],[1784225714,2008.4,1216.4],[1784231114,2008.5,1216.4],[1784232014,2008.5,1216.4],[1784281214,2008.5,1217.2],[1784282414,2008.5,1217.2],[1784283614,2008.5,1217.2],[1784284814,2008.5,1217.2],[1784338814,2007.2,1218.3],[1784339114,2007.2,1218.3],[1784339414,2007.2,1218.3],[1784340314,2007.2,1218.3],[1784343314,2007.2,1218.3],[1784344814,2007.2,1218.3],[1784372714,2006.7,1219.1],[1784382014,2006.7,1219.1],[1784383214,2006.7,1219.3],[1784383514,2006.7,1219.3],[1784385614,2006.7,1219.3],[1784385914,2006.7,1219.3],[1784388014,2006.7,1219.3],[1784390134,2006.7,1219.3],[1784394314,2006.4,1219.3],[1784396114,2006.4,1219.3],[1784398834,2006.4,1219.3],[1784402114,2006.4,1219.3],[1784403014,2006.2,1219.3],[1784441414,2006.1,1220.4],[1784451614,2005.9,1220.6],[1784451914,2005.9,1220.6],[1784452554,2005.9,1220.6],[1784454014,2005.9,1220.6],[1784454614,2005.9,1220.6],[1784455814,2005.9,1220.6],[1784458514,2005.7,1220.6],[1784459114,2005.7,1220.6],[1784463614,5500,1220.6],[1784495714,15000,1221.3],[1784496914,15000,1221.3],[1784502614,13621.8,1221.3],[1784516334,13621.6,1222],[1784517014,13621.5,1222],[1784517314,13621.6,1222],[1784519414,13621.6,1222],[1784520014,13621.6,1222],[1784523614,13621.6,1222],[1784525114,13621.6,1222],[1784539254,13621.3,1222.1],[1784547354,13621.7,1222.1],[1784548254,13621.7,1222.1],[1784551554,12381.6,1222.1],[1784552154,12381.6,1222.1],[1784556954,13621.7,1222.1],[1784558454,13621.7,1222.1],[1784568374,30000,1222.1],[1784568954,30000,1222.1],[1784569254,29999.8,1222.1],[1784569554,29999.8,1222.1],[1784569854,29999.8,1222.1],[1784570454,29999.8,1222.1],[1784571054,29999.6,1222.1],[1784574954,29999.3,1222.1],[1784578254,29999.2,1222.1],[1784579154,29998.8,1222.1],[1784610954,24529.3,1223.3],[1784623254,24529.2,1223.4],[1784627154,20000,1223.4],[1784632854,20000,1223.4],[1784675474,4999.2,1225.6],[1784678154,4999.2,1223.5],[1784683854,4999,1224.9],[1784685654,4999,1224.9],[1784688354,4999,1224.9],[1784688654,4999,1224.9],[1784688954,4999,1224.9],[1784690714,4999,1224.9],[1784691314,4999,1224.9],[1784695514,4999,1224.9],[1784697614,4621.2,1224.9],[1784698514,4621,1224.9],[1784723714,4620.3,1224.9],[1784730914,4620,1224.9],[1784733014,4620.2,1224.9],[1784737514,4620.2,1224.9],[1784739914,4620.2,1224.9],[1784740814,4620.2,1224.9],[1784741714,4620.2,1224.9],[1784743214,4620.2,1224.9],[1784745614,4620.2,1224.9],[1784746214,4620.2,1224.9],[1784764814,4619.6,1225],[1784784014,4619.3,1226],[1784787334,4619.3,1226.2],[1784789234,4619.4,1226.2],[1784791814,4619.4,1226.2],[1784797514,4619.5,1226.2],[1784799614,4619,1226.2],[1784799914,4619,1226.2],[1784802914,3000,1226.2],[1784845514,1999,1226.8],[1784853314,1999,1226.8],[1784853934,1999,1226.8],[1784854814,1999,1226.8],[1784856014,1999,1226.8],[1784858414,1999,1226.8],[1784859914,1999,1227],[1784861114,1999,1227],[1784861714,1999,1227],[1784862014,1999,1227],[1784863514,1999,1227],[1784864114,1999,1227],[1784866814,1999,1227],[1784878514,1998.8,1227],[1784901914,1921.4,1227],[1784902514,1921.4,1227],[1784913914,1998.9,1227.2],[1784915434,1998.9,1227.2],[1784917514,1998.4,1227.2],[1784953514,1997.6,1227.6],[1784957114,1997.6,1227.6],[1784960414,1997.6,1227.6],[1784962814,1997.6,1227.6],[1784971514,1997.6,1227.6],[1784972714,1997.6,1227.6],[1784973014,1997.6,1227.6],[1784976614,1997.6,1227.6],[1784979614,1997.6,1227.6],[1785015074,1997.5,1227.8],[1785015974,1996.5,1227.8],[1785016574,1996.5,1227.8],[1785017474,1995.6,1227.8],[1785018674,1994.4,1227.8],[1785019274,1994.4,1227.8],[1785021674,1996.5,1228],[1785029174,1997.7,1228],[1785029474,1997.7,1228],[1785030374,1997.7,1228],[1785031574,1997.7,1228],[1785032774,1997.7,1228],[1785035174,1997.7,1228],[1785036974,1997.7,1228],[1785037874,1997.7,1228],[1785040574,1997.7,1228],[1785041774,1997.7,1228],[1785044174,1997.7,1228],[1785054361,1997.7,1228.2],[1785072361,1997.5,1228.2],[1785079861,1997.5,1228.2],[1785086461,1997.5,1228.2],[1785087961,1997.5,1228.2],[1785093061,1997.5,1228.2],[1785093381,1997.5,1228.2],[1785106861,1997.2,1228.5],[1785125761,1997.2,1228.5],[1785130261,1997.2,1228.5],[1785136521,1997.2,1229],[1785145821,1997.2,1229],[1785147621,1997.2,1229],[1785152121,1997.2,1229],[1785181521,1997,1229.2],[1785185721,1997,1229.2],[1785191421,1997,1229.2],[1785192921,1997,1229.2],[1785194721,1997,1229.5],[1785205221,1997,1229.7],[1785207021,1997,1229.7],[1785208221,1997,1229.7],[1785237621,1997,1229.9],[1785239721,1997,1229.9],[1785244221,1996.9,1229.9],[1785249921,1996.9,1229.9],[1785251721,1996.9,1229.9],[1785253521,1996.9,1229.9],[1785256221,1996.9,1229.9],[1785256521,1996.9,1229.9],[1785257121,1996.9,1229.9],[1785260721,1996.9,1229.9],[1785266721,1996.9,1229.9],[1785271821,1996.9,1229.9],[1785294921,1997.8,1230.5],[1785299721,1997.8,1230.5],[1785302121,1997.8,1230.5],[1785306021,1997.8,1230.5],[1785307521,1997.8,1230.5],[1785310221,1997.8,1230.5],[1785315621,1997.8,1230.5],[1785319821,1997.8,1230.7],[1785320421,1997.8,1230.7],[1785320721,1997.8,1230.7],[1785326121,1997.8,1230.7],[1785373261,1997.8,1230.5],[1785375661,1997.8,1230.5],[1785393661,1997.8,1230.9],[1785417061,1997.9,1230.5],[1785418261,1997.9,1230.5],[1785434781,1921,1230.5],[1785435061,1921,1230.5],[1785483661,1997.6,1233.3],[1785488161,1997.6,1233.3],[1785488461,1997.6,1233.3],[1785490861,1997.6,1233.3],[1785504661,9999.4,1234],[1785530481,9997.4,1235.6],[1785535281,9997.3,1235.6],[1785536161,9997.3,1235.6],[1785547861,9997,1235.6],[1785550861,9997.4,1235.6],[1785594061,9996.9,1236.3],[1785600961,9996.9,1236.3],[1785601861,9996.9,1229.6],[1785602461,9977,1229.6],[1785603361,9120.5,1229.6],[1785605761,0,1229.6],[1785606661,0,1229.6],[1785611461,5000,1236.9],[1785618661,9999.3,1236.9],[1785618961,9999.3,1236.9],[1785621361,9999.3,1237.2],[1785630961,9998,1237.2],[1785639061,9998.7,1237.2],[1785649561,9122.5,1237.2],[1785651361,9122.4,1237.2],[1785654061,9122.2,1237.2],[1785663061,8333.7,1237.2],[1785663961,8333.7,1237.2],[1785665161,8333.7,1237.2],[1785668161,8333.5,1237.2],[1785672061,8333.4,1237.2],[1785708961,6499,1236.9],[1785719761,6499,1236.9],[1785747401,6498.4,1236.9],[1785755161,6498.4,1236.9],[1785762361,6498.4,1236.9],[1785762661,6498.4,1236.9],[1785764161,6498.4,1236.9],[1785768061,5971.9,1236.9],[1785769561,5971.9,1236.9],[1785773181,5971.9,1236.9],[1785779461,5971.6,1236.9],[1785780061,5971.6,1236.9],[1785780361,5971.6,1236.9],[1785780661,5971.6,1237.4],[1785781261,5971.6,1237.4],[1785781861,5971.5,1237.4],[1785815461,3999.7,1250],[1786399221,2941.7,200.5],[1786399521,2941.7,200.5],[1786399821,2941.7,200.5],[1786400121,2941.7,200.7],[1786400421,2941.7,200.7],[1786400721,2941.7,200.7],[1786401021,2941.7,200.9],[1786401321,2941.7,200.9],[1786401621,2941.7,201],[1786401922,2941.7,201],[1786402221,2941.7,201],[1786402521,2941.7,201.2],[1786402821,2941.7,201.2],[1786403121,2941.6,201.2],[1786403421,2941.6,201.2],[1786403721,2941.6,201.2],[1786404021,2941.6,201.2],[1786404321,2941.6,201.2],[1786404621,2941.6,201.4],[1786404921,2941.6,201.4],[1786405221,2941.6,201.4],[1786405521,2941.6,201.4],[1786405821,2941.6,201.4],[1786406121,2941.6,201.4],[1786406421,2941.6,201.4],[1786406721,2941.6,201.4],[1786407021,2941.6,201.4],[1786407321,2941.2,201.4],[1786407621,2941.2,201.4],[1786407922,2941.2,201.4],[1786408221,2941.2,201.4],[1786408521,2941.2,201.4],[1786408821,2941.1,201.4],[1786409121,2941,201.4],[1786409421,2941,201.4],[1786409721,2941,201.4],[1786410021,2941,201.4],[1786410321,2940.9,201.4],[1786410623,2940.9,201.4],[1786410921,2940.9,201.4],[1786411221,2940.9,201.4],[1786411521,2940.9,201.4],[1786411821,2940.5,201.4],[1786412121,2940.5,201.4],[1786412421,2940.5,201.4],[1786412721,2940.5,201.4],[1786413021,2940.5,201.4],[1786413321,2940.5,201.4],[1786413621,2940.5,201.4],[1786413921,2940.5,201.4],[1786414221,2940.5,201.4],[1786414521,2940.5,201.4],[1786414821,2940.5,201.4],[1786415121,2940.5,201.4],[1786415421,2940.5,200.6],[1786415721,2940.5,200.6],[1786416021,2940.5,200.6],[1786416322,2940.5,200.6],[1786416621,2940.5,200.6],[1786416922,2940.4,200.6],[1786417223,2940.4,200.6],[1786417521,2940.3,185],[1786417821,2940.3,185],[1786418121,2940.3,185],[1786418421,2940.3,185],[1786418721,2933.7,184.9],[1786419021,2940.3,184.9],[1786419321,2940.3,184.9],[1786419621,2940.3,200.7],[1786419921,2940.3,200.7],[1786420221,2940.3,200.7],[1786420521,2940.3,200.7],[1786420822,2940.3,200.7],[1786421121,2940.3,200.7],[1786421421,2940.3,200.7],[1786421721,2940.3,200.7],[1786422021,2940.3,200.7],[1786422321,2940.3,200.7],[1786422621,2939.8,200.6],[1786422921,2939.8,200.6],[1786423221,2939.8,200.6],[1786423521,2939.8,200.6],[1786423821,2939.8,200.6],[1786424121,2939.7,200.6],[1786424421,2939.7,200.6],[1786424721,2939.7,200.6],[1786425021,2939.7,200.6],[1786425321,2939.7,200.6],[1786425621,2939.7,200.6],[1786425921,2939.7,200.6],[1786426221,2939.7,200.6],[1786426522,2939.7,200.6],[1786426821,2939.7,168.3],[1786427121,2939.7,168.3],[1786427421,2939.7,168.2],[1786427721,2939.7,169],[1786428021,2939.7,169],[1786428321,2939.7,169],[1786428621,2939.7,168.9],[1786428921,2939.7,168.9],[1786429221,2939.7,168.8],[1786429521,2939.7,168.7],[1786429821,2939.7,168.7],[1786430121,2939.7,168.7],[1786430421,2939.7,168.6],[1786430721,2939.7,168.6],[1786431021,2939.7,201.9],[1786431322,2939.7,201.9],[1786431621,2939.7,201.9],[1786431921,2939.7,201.9],[1786432221,2939.7,201.9],[1786432521,2939.7,201.9],[1786432821,2939.7,201.9],[1786433121,2939.7,201.9],[1786433421,2939.7,201.9],[1786433721,2939.7,201.9],[1786434021,2939.7,201.9],[1786434322,2939.6,201.9],[1786434621,2939.6,201.9],[1786434921,2939.7,201.9],[1786435221,2939.7,201.9],[1786435521,2939.7,201.9],[1786435821,2939.7,201.9],[1786436121,2939.7,201.9],[1786436421,2939.7,201.9],[1786436722,2939.7,201.9],[1786437021,2939.7,201.9],[1786437321,2939.7,201.9],[1786437621,2939.6,201.9],[1786437921,2939.7,201.9],[1786438221,2939.7,201.9],[1786438521,2939.7,201.9],[1786438821,2939.7,201.9],[1786439121,2939.7,201.9],[1786439421,2939.7,201.9],[1786439721,2939.7,201.9],[1786440021,2939.7,201.9],[1786440321,2939.7,201.9],[1786440621,2939.7,202],[1786440921,2939.7,202],[1786441221,2939.7,202],[1786441521,2939.7,202],[1786441821,2939.7,202],[1786442121,2939.7,202],[1786442421,2939.7,202],[1786442721,2939.7,202],[1786443021,2939.7,202],[1786443321,2939.7,201.9],[1786443621,2939.7,201.9],[1786443921,2939.7,201.9],[1786444222,2939.7,201.9],[1786444521,2939.7,201.9],[1786444821,2939.7,201.9],[1786445121,2939.7,201.9],[1786445421,2939.7,201.9],[1786445722,2939.7,201.9],[1786446021,2939.7,201.9],[1786446321,2939.7,201.9],[1786446621,2939.5,201.9],[1786446922,2939.5,201.9],[1786447221,2939.5,201.9],[1786447522,2939.5,201.9],[1786447822,2939.5,201.9],[1786448121,2939.5,201.9],[1786448421,2939.5,201.9],[1786448721,2939.5,201.9],[1786449021,2939.7,201.9],[1786449321,2939.7,201.9],[1786449621,2939.7,201.9],[1786449922,2939.5,201.9],[1786450221,2939.7,202.3],[1786450521,2939.7,202.3],[1786450821,2939.7,202.3],[1786451121,2939.7,202.3],[1786451421,2939.7,202.3],[1786451721,2939.7,202.3],[1786452021,2939.6,202.3],[1786452322,2939.6,202.3],[1786452621,2939.6,202.3],[1786452921,2939.6,202.3],[1786453222,2939.6,202.3],[1786453521,2939.6,202.3],[1786453821,2939.6,202.3],[1786454121,2939.6,202.3],[1786454421,2939.6,202.3],[1786454721,2939.6,202.3],[1786455021,2939.6,202.3],[1786455321,2939.6,202.3],[1786455621,2939.6,202.3],[1786455921,2939.6,202.4],[1786456221,2939.6,202.4],[1786456521,2939.6,202.4],[1786456821,2939.6,202.4],[1786457121,2939.6,202.4],[1786457421,2939.6,202.4],[1786457721,2939.6,202.4],[1786458021,2939.6,202.4],[1786458321,2938.9,202.5],[1786458621,2938.9,202.4],[1786458921,2938.9,202.4],[1786459221,2938.9,202.4],[1786459521,2938.9,202.4],[1786459821,2938.9,202.4],[1786460121,2938.9,202.4],[1786460421,2938.9,202.4],[1786460721,2938.9,202.4],[1786461021,2938.9,202.4],[1786461321,2938.9,202.4],[1786461621,2938.9,202.4],[1786461921,2939.1,202.4],[1786462222,2939.1,202.4],[1786462521,2939.1,202.4],[1786462821,2939.1,202.4],[1786463121,2939.1,202.4],[1786463421,2939.1,202.4],[1786463722,2939,202.4],[1786464021,2939,202.4],[1786464322,2939,202.4],[1786464621,2939,202.4],[1786464922,2939.1,202.4],[1786465221,2939.1,202.4],[1786465522,2939.1,202.4],[1786465822,2939.1,202.4],[1786466121,2939.1,202.4],[1786466421,2939.1,202.4],[1786466721,2939.1,202.4],[1786467021,2939.1,202.4],[1786467321,2939.1,202.4],[1786467622,2939.6,202.4],[1786467922,2939.6,202.4],[1786468221,2939.6,203],[1786468521,2939.6,203],[1786468821,2938.9,203],[1786469121,2938.9,203],[1786469422,2938.9,203],[1786469722,2938.9,203],[1786470021,2939,203],[1786470321,2939,203],[1786470621,2939,203],[1786470922,2939,203],[1786471221,2939,203],[1786471521,2938.6,203],[1786471821,2938.6,203],[1786472121,2938.9,203],[1786472421,2938.9,203],[1786472721,2938.9,203],[1786473021,2938.9,203],[1786473321,2938.9,203],[1786473622,2938.9,203],[1786473921,2927,203],[1786474221,2932.8,203],[1786474521,2847.3,203],[1786474821,2847.3,203],[1786475121,2847.3,203],[1786475421,2847.3,203],[1786475721,2847.3,203],[1786476021,2847.3,203],[1786476321,2842.4,203],[1786476621,2884.1,203],[1786476922,2888.1,203],[1786477221,2888.1,203],[1786477521,2892.3,203],[1786477822,2892.3,203],[1786478121,2892.3,203],[1786478421,2939.8,203],[1786479021,2939.8,203.2],[1786479321,2939.8,203.2],[1786479621,2939.8,203.2],[1786479922,2939.8,203.2],[1786480221,2939.8,203.2],[1786480521,2939.8,203.2],[1786480821,2939.8,203.2],[1786481121,2939.8,203.2],[1786481421,2939.8,203.2],[1786481721,2939.5,203.2],[1786482021,2939.5,203.2],[1786482321,2939.5,203.2],[1786482621,2665.8,203.2],[1786482922,2665.8,203.2],[1786483221,2665.8,203.2],[1786483521,2665.8,203.2],[1786483821,2665.8,203.2],[1786484122,2665.8,203.2],[1786484422,2665.8,203.2],[1786484721,2665.8,203.2],[1786485021,2665.8,203.2],[1786485321,2665.8,203.2],[1786485621,2665.8,203.2],[1786485921,2665.8,203.2],[1786486221,2665.8,203.2],[1786486521,2665.7,202.6],[1786486821,2665.7,203.6],[1786487121,2665.7,203.6],[1786487421,2665.7,203.6],[1786487721,2665.7,203.6],[1786488021,2665.7,203.7],[1786488321,2665.7,202.6],[1786488621,2665.7,202.6],[1786488921,2665.7,202.6],[1786489221,2665.6,202.6],[1786489521,2665.6,202.6],[1786489821,2665.6,202.6],[1786490121,2665.6,202.6],[1786490421,2665.7,202.6],[1786490721,2665.7,202.6],[1786491021,2665.7,202.6],[1786491322,2665.7,202.6],[1786491621,2665.7,202.6],[1786491921,2665.7,202.6],[1786492221,2665.7,202.6],[1786492521,2665.7,202.6],[1786492821,2665.7,202.6],[1786493122,2665.7,202.6],[1786493421,2665.6,202.6],[1786493721,2665.6,202.6],[1786494021,2665.6,202.6],[1786494321,2665.7,202.6],[1786494621,2665.7,202.6],[1786494921,2665.7,202.6],[1786495221,2665.7,202.6],[1786495521,2665.7,202.6],[1786495821,2665.7,202.6],[1786496121,2665.7,202.6],[1786496421,2665.7,202.6],[1786496721,2665.7,202.6],[1786497021,2665.7,202.6],[1786497321,2665.7,202.6],[1786497621,2665.7,202.6],[1786497921,2665.7,202.6],[1786498221,2665.7,202.6],[1786498521,2665.7,202.6],[1786498821,2665.7,202.6],[1786499121,2665.7,202.6],[1786499421,2665.7,202.6],[1786499721,2665.5,202.6],[1786500021,2665.5,203.3],[1786500321,2665.5,203.3],[1786500621,2665.5,203.3],[1786500921,2665.5,202.5],[1786501221,2665.5,202.5],[1786501521,2665.5,202.5],[1786501821,2665.5,202.5],[1786502121,2665.5,202.5],[1786502421,2665.5,202.5],[1786502721,2665.5,202.5],[1786503021,2665.5,202.5],[1786503321,2665.5,202.5],[1786503621,2665.5,202.5],[1786503921,2665.5,202.5],[1786504221,2665.5,202.5],[1786504521,2665.5,202.5],[1786504821,2665.5,202.5],[1786505121,2665.5,202.5],[1786505421,2665.5,202.5],[1786505721,2665.5,202.5],[1786506021,2665.5,202.5],[1786506321,2665.5,202.5],[1786506621,2665.5,202.5],[1786506921,2665.5,202.5],[1786507221,2665.5,202.5],[1786507521,2665.5,202.5],[1786507822,2665.5,202.5],[1786508121,2665.5,202.5],[1786508421,2665.5,202.5],[1786508721,2665.5,202.5],[1786509021,2665.5,202.5],[1786509321,2665.5,202.5],[1786509621,2665.5,202.5],[1786509921,2545.1,202.5],[1786510221,2545.1,202.5],[1786510521,2545.1,202.5],[1786510821,2554.6,202.5],[1786511121,2636.5,202.5],[1786511421,2640.9,202.5],[1786511721,2645.4,202.5],[1786512021,2645.4,202.5],[1786512321,2645.4,202.5],[1786512621,2645.4,203.3],[1786512921,2650.1,203.3],[1786513221,2650.1,203.3],[1786513521,2650.1,203.4],[1786513821,2650.1,203.4],[1786514121,2650.1,203.4],[1786514421,2655,203.4],[1786514721,2650.1,203.4],[1786515021,2650.1,203.4],[1786515321,2655,203.4],[1786515621,2419,203.4],[1786515921,2419,203.3],[1786516222,2419,203.3],[1786516521,2419,203.3],[1786516821,2419,203.3],[1786517122,2419,203.3],[1786517422,2419,203.3],[1786517721,2419,203.3],[1786518021,2419,203.3],[1786518321,2419,203.3],[1786518621,2419,203.3],[1786518921,2419,203.3],[1786519221,2419,203.3],[1786519521,2419,203.3],[1786519821,2419,203.6],[1786520121,2419,203.6],[1786520421,2419,203.6],[1786520721,2419,203.6],[1786521021,2419,203.6],[1786521321,2419,203.6],[1786521621,2419,203.6],[1786521921,2419,203.6],[1786522221,2419,203.6],[1786522521,2419,203.6],[1786522821,2419,203.6],[1786523121,2419,203.6],[1786523421,2419,203.6],[1786523721,2419,203.6],[1786524021,2419,203.6],[1786524321,2419,203.6],[1786524621,2419,203.6],[1786524921,2419,203.6],[1786525221,2419,203.6],[1786525521,2419,203.6],[1786525821,2419,203.6],[1786526121,2419,203.6],[1786526422,2419,203.6],[1786526721,2419,203.6],[1786527021,2419,203.6],[1786527321,2419,203.6],[1786527621,2419,203.6],[1786527921,2419,203.6],[1786528221,2419,203.6],[1786528521,2419,203.6],[1786528821,2419,203.6],[1786529121,2419,203.6],[1786529421,2419,203.6],[1786529721,2419,203.6],[1786530021,2419,203.6],[1786530322,2419,203.6],[1786530621,2419,203.6],[1786530921,2419,203.6],[1786531221,2419,203.6],[1786531521,2419,203.6],[1786531821,2419,203.6],[1786532121,2419,203.6],[1786532421,2418.9,203.8],[1786532721,2418.9,204.2],[1786533021,2418.9,204.2],[1786533321,2418.9,204.2],[1786533621,2418.9,204.2],[1786533921,2418.9,204.2],[1786534221,2418.9,204.2],[1786534521,2418.9,204.2],[1786534821,2418.9,204.2],[1786535121,2418.9,204.2],[1786535421,2418.5,203.7],[1786535721,2418.5,203.7],[1786536021,2418.5,203.7],[1786536321,2418.5,203.7],[1786536622,2418.5,203.6],[1786536921,2418.5,203.6],[1786537221,2418.5,203.6],[1786537521,2418.5,203.7],[1786537821,2418.5,203.6],[1786538121,2418.3,203.5],[1786538421,2418.3,203.5],[1786538721,2418.3,203.5],[1786539021,2418.3,203.5],[1786539321,2418.3,203.5],[1786539621,2417.9,203.5],[1786539921,2417.9,203.5],[1786540221,2417.9,203.5],[1786540521,2417.9,203.5],[1786540821,2417.9,203.8],[1786541121,2417.9,203.8],[1786541421,2417.9,203.8],[1786541721,2417.9,203.8],[1786542021,2418.6,203.8],[1786542321,2418.6,203.8],[1786542621,2418.7,203.8],[1786542921,2418.7,203.8],[1786543221,2418.7,203.8],[1786543521,2418.7,203.8],[1786543821,2418.7,203.8],[1786544121,2418.7,203.7],[1786544421,2418.7,203.7],[1786544722,2418.7,203.7],[1786545022,2418.7,203.7],[1786545321,2418.7,203.7],[1786545622,2418.6,203.7],[1786545921,2418.6,203.7],[1786546221,2418.6,203.7],[1786546521,2417.3,203.7],[1786546821,2417.3,203.6],[1786547122,2417.3,203.6],[1786547421,2417.3,203.6],[1786547721,2417.3,203.6],[1786548021,2417.3,203.6],[1786548321,2417.3,203.6],[1786548622,2417.3,203.6],[1786548922,2417.3,203.6],[1786549221,2417.3,203.6],[1786549521,2417.3,203.6],[1786549821,2417,203.6],[1786550121,2417,203.6],[1786550421,2417,203.5],[1786550721,2417,203.5],[1786551021,2417,203.5],[1786551322,2417,203.5],[1786551621,2417,203.5],[1786551922,2417,203.5],[1786552221,2417,203.5],[1786552521,2417,203.5],[1786552821,2417,203.5],[1786553121,2416.8,203.5],[1786553421,2416.8,203.5],[1786553722,2416.8,203.5],[1786554021,2416.8,203.5],[1786554322,2416.8,203.5],[1786554621,2416.8,203.5],[1786554921,2416.8,203.5],[1786555221,2416.8,203.5],[1786555521,2416.8,203.5],[1786555821,2416.8,203.5],[1786556121,2416.8,203.4],[1786556421,2416.8,203.4],[1786556721,2416.8,203.4],[1786557022,2416.8,203.4],[1786557321,2416.8,202.5],[1786557601,2416.8,202.5],[1786557921,2416.8,204],[1786558222,2416.8,204],[1786558522,2416.8,204],[1786558821,2416.8,204],[1786559121,2416.8,204],[1786559421,2416.8,204],[1786559721,2416.8,204],[1786560021,2416.8,204],[1786560321,2416.8,204],[1786560622,2416.8,204.1],[1786560922,2416.8,204],[1786561221,2416.6,204.1],[1786561521,2416.6,204.1],[1786561821,2416.8,204.1],[1786562121,2416.8,204.1],[1786562421,2416.8,204.1],[1786562721,2416.8,204.1],[1786563021,2416.8,204.1],[1786563321,2416.8,204.1],[1786563621,2416.8,204.1],[1786563922,2416.8,204.1],[1786564221,2416.8,204.1],[1786564521,2416.8,204.1],[1786564821,2416.8,204.1],[1786565121,2416.8,204.1],[1786565421,2416.8,204.1],[1786565721,2416.8,204.1],[1786566021,2416.5,204.1],[1786566321,2416.5,204.1],[1786566621,2416.5,204.2],[1786566921,2416.5,204.2],[1786567222,2416.5,204.2],[1786567521,2417.3,204.2],[1786567821,2417.3,204.2],[1786568121,2416.5,204.1],[1786568421,2416.5,204.1],[1786568721,2416.5,204.1],[1786569021,2416.5,204.1],[1786569321,2416.5,204.1],[1786569621,2416.5,204.1],[1786569921,2416.5,204.1],[1786570221,2416.5,204.1],[1786570522,2416.5,204.1],[1786570821,2416.5,204.1],[1786571121,2416.5,205.4],[1786571421,2416.5,205.3],[1786571721,2416.5,205.3],[1786572021,2416.5,205.3],[1786572322,2416.5,205.3],[1786572621,2416.4,206.4],[1786572921,2416.4,206.6],[1786573221,2416.4,206.6],[1786573521,2416.4,220.3],[1786573821,2416.4,220.3],[1786574121,2416.4,220.3],[1786574421,2416.4,220.3],[1786574721,2416.4,220.3],[1786575021,2416.4,220.3],[1786575321,2416.4,219.3],[1786575622,2416.4,219.3],[1786575921,2416.4,219.3],[1786576221,2416.4,220.3],[1786576521,2416.4,220.3],[1786576821,2416.3,220.3],[1786577121,2416.3,220.3],[1786577421,2416.3,207.3],[1786577721,2416.3,220.5],[1786578021,2416.3,220.5],[1786578321,2416.3,220.5],[1786578621,2416.3,220.5],[1786578921,2416.1,220.5],[1786579221,2416.1,220.5],[1786579521,2416.1,220.5],[1786579821,2416.1,220.5],[1786580101,2416.1,220.5],[1786580421,2416.1,220.5],[1786580721,2416.1,220.5],[1786581022,2416.1,220.5],[1786581321,2416.1,220.5],[1786581621,2416.1,220.5],[1786581921,2416.1,220.5],[1786582221,2416.1,220.5],[1786582521,2416.1,220.5],[1786582821,2416.1,220.5],[1786583121,2416.1,220.5],[1786583421,2416.1,220.5],[1786583721,2416.1,220.5],[1786584022,2416.1,220.5],[1786584321,2416.1,220.5],[1786584622,2416.1,220.5],[1786584921,2416.1,220.5],[1786585221,2416.1,220.5],[1786585521,2416.1,220.5],[1786585822,2416.1,220.5],[1786586121,2416.1,220.5],[1786586421,2416.1,220.5],[1786586721,2416.1,220.5],[1786587021,2416.1,220.5],[1786587321,2415.8,220.5],[1786587621,2415.8,220.5],[1786587921,2415.8,220.5],[1786588221,2415.8,220.5],[1786588521,2416.2,220.5],[1786588821,2416.2,220.5],[1786589121,2416.2,220.5],[1786589421,2416.2,220.5],[1786589721,2416.2,220.5],[1786590021,2416.2,220.5],[1786590321,2416.2,220.5],[1786590621,2416.2,220.5],[1786590921,2416.2,220.5],[1786591201,2416.2,220.5],[1786591521,2416.2,220.5],[1786591821,2416.3,220.5],[1786592121,2416.3,220.5],[1786592421,2416.3,220.5],[1786592721,2415.6,220.5],[1786593021,2415.6,220.5],[1786593321,2415.3,220.5],[1786593621,2415.3,220.5],[1786593921,2415.1,220.5],[1786594221,2415.1,220.5],[1786594521,2415.1,220.5],[1786594821,2415.1,220.5],[1786595121,2415.1,220.5],[1786595421,2415.1,220.5],[1786595721,2415.1,220.5],[1786596021,2414.6,220.5],[1786596321,2414.6,220.5],[1786596621,2414.6,220.5],[1786596921,2414.6,220.5],[1786597221,2414.6,220.5],[1786597521,2414.6,220.5],[1786597821,2414.6,220.5],[1786598121,2414.6,220.5],[1786598421,2414.6,220.5],[1786598721,2414.6,220.5],[1786599021,2414.6,220.5],[1786599321,2414.6,220.5],[1786599621,2414.6,220.5],[1786599921,2414.6,220.5],[1786600221,2414.6,220.5],[1786600521,2414.6,220.5],[1786600821,2414.6,220.5],[1786601121,2414.6,220.5],[1786601421,2414.6,220.5],[1786601721,2414.6,220.5],[1786602021,2414.6,220.5],[1786602321,2414.6,220.5],[1786602621,2414.6,220.5],[1786602921,2414.6,220.5],[1786603221,2414.6,220.5],[1786603521,2414.6,220.5],[1786603821,2414.6,220.5],[1786604121,2414.6,220.5],[1786604421,2414.6,220.5],[1786604721,2414.6,220.5],[1786605021,2414.6,220.5],[1786605321,2414.6,220.5],[1786605621,2414.6,220.5],[1786605922,2414.6,220.5],[1786606221,2414.6,220.5],[1786606521,2414.6,220.5],[1786606821,2414.6,220.5],[1786607121,2414.6,220.5],[1786607421,2414.6,220.5],[1786607721,2414.6,220.5],[1786608021,2414.6,220.8],[1786608321,2414.6,220.8],[1786608621,2414.6,220.8],[1786608921,2414.6,220.8],[1786609221,2414.6,220.8],[1786609521,2414.6,220.8],[1786609821,2414.6,220.8],[1786610121,2414.6,220.8],[1786610421,2414.4,220.8],[1786610721,2414.4,220.8],[1786611021,2414.4,220.8],[1786611321,2414.4,220.8],[1786611621,2414.4,220.9],[1786611921,2414.4,220.8],[1786612221,2414.4,220.8],[1786612521,2414.4,220.8],[1786612821,2414.4,220.8],[1786613121,2414.4,220.8],[1786613421,2414.4,220.8],[1786613721,2414.4,220.8],[1786614021,2414.6,230.6],[1786614321,2414.6,230.6],[1786614621,2414.6,230.6],[1786614921,2414.6,230.6],[1786615221,2414.6,230.5],[1786615521,2414.6,230.5],[1786615821,2414.6,230.5],[1786616121,2414.6,230.5],[1786616421,2414.6,230.5],[1786616722,2414.6,230.4],[1786617021,2414.6,230.4],[1786617321,2414.6,230.4],[1786617621,2414.6,230.4],[1786617921,2414.6,230.4],[1786618221,2414.6,230.4],[1786618521,2414.6,230.3],[1786618821,2414.6,230.3],[1786619122,2414.6,230.3],[1786619421,2414.6,230.3],[1786619721,2414.6,230.2],[1786620021,2414.6,230.2],[1786620321,2413,222.4],[1786620621,2413,222.4],[1786620921,2413,222.4],[1786621221,2414.6,222.4],[1786621522,2414.6,222.4],[1786621821,2414.6,222.4],[1786622121,2414.6,222.3],[1786622421,2414.6,222.3],[1786622721,2414.6,222.3],[1786623021,2414.6,229.4],[1786623321,2414.6,229.4],[1786623621,2414.6,229.3],[1786623921,2414.6,229.3],[1786624222,2414.6,229.2],[1786624522,2414.6,229.2],[1786624821,2414.4,229.2],[1786625122,2414.4,229.2],[1786625421,2414.4,229.2],[1786625721,2414.4,229.2],[1786626021,2414.4,229.2],[1786626321,2414.4,229.1],[1786626621,2414.4,229.1],[1786626921,2414.4,229.1],[1786627221,2414.4,229.1],[1786627522,2414.4,229],[1786627821,2414.4,229],[1786628121,2414.4,229],[1786628421,2414.4,228.9],[1786628721,2414.4,228.9],[1786629021,2414.4,228.8],[1786629322,2414.4,228.8],[1786629621,2414.4,227.6],[1786629921,2414.4,227.6],[1786630223,2414.4,227.6],[1786630521,2414.4,227.5],[1786630821,2414.4,227.5],[1786631121,2414.4,227.5],[1786631421,2414.2,227.5],[1786631721,2414.2,228.9],[1786632021,2414.2,228.6],[1786632321,2414.2,228.6],[1786632621,2414.2,228.6],[1786632901,2414,228.6],[1786633221,2414,228.5],[1786633521,2414,228.5],[1786633821,2414,228.4],[1786634121,2413.8,228.4],[1786634421,2413.8,228.4],[1786634721,2413.8,228.4],[1786635021,2413.8,228.3],[1786635321,2413.8,228.3],[1786635621,2413.8,228.3],[1786635921,2413.8,228.2],[1786636222,2413.8,228.1],[1786636522,2413.8,228.1],[1786636821,2413.8,228.1],[1786637121,2413.8,228],[1786637421,2413.8,227.7],[1786637722,2413.8,227.7],[1786638022,2413.6,250.1],[1786638321,2413.6,250.1],[1786638622,2413.4,250.1],[1786638921,2413.4,250.1],[1786639221,2413.4,250.1],[1786639521,2413.4,250.2],[1786639822,2413,250.2],[1786640121,2413,250.2],[1786640421,2413,250.2],[1786640722,2413,250.2],[1786641021,2413,250.2],[1786641321,2413,250.2],[1786641621,2413,250.2],[1786641921,2413,250.2],[1786642221,2413,250.2],[1786642522,2413,250.2],[1786642821,2413,250.2],[1786643121,2413,250.2],[1786643421,2413,250.2],[1786643721,2413,250.2],[1786644021,2405.9,250.2],[1786644321,2405.9,250.2],[1786644621,2405.9,250.2],[1786644921,2405.9,250.2],[1786645221,2405.9,250.2],[1786645521,2389.3,250.2],[1786645821,2389.3,250.2],[1786646121,2389.3,250.2],[1786646421,2389.3,250.2],[1786646722,2395.5,250.2],[1786647021,2196.2,250.2],[1786647321,2217,250.2],[1786647621,2217,250.2],[1786647921,2322.9,250.2],[1786648222,2349.9,250.2],[1786648522,2349.9,250.2],[1786648821,2355.3,250.2],[1786649122,2355.3,250.2],[1786649421,2357.1,250.2],[1786649721,2359.1,250.2],[1786650021,2359.1,250.2],[1786650321,2359.1,250.2],[1786650622,2359.1,250.2],[1786650921,2359.1,250.2],[1786651221,2359.1,250.2],[1786651521,2359.1,250.2],[1786651821,2359.1,250.2],[1786652121,2323.1,250.2],[1786652422,2324.5,250.2],[1786652721,2324.5,250.2],[1786653022,2324.5,250.2],[1786653322,2324.5,250.2],[1786653622,2314.4,250.2],[1786653921,2317.7,250.2],[1786654221,2311.1,250.2],[1786654521,2314.4,250.2],[1786654822,2001.3,250.2],[1786655121,2001.3,250.2],[1786655421,2001.3,250.2],[1786655721,2001.3,250.2],[1786656021,2001.2,255],[1786656321,2001.2,255],[1786656622,2001.2,255.2],[1786656921,2001.2,255.2],[1786657221,2001.2,255.2],[1786657521,2001.2,255.2],[1786657821,2001.2,255.2],[1786658121,2001.2,255.2],[1786658421,2001.2,250.7],[1786658721,2001.2,250.7],[1786659021,2001.2,250.7],[1786659321,2001.2,250.7],[1786659621,2001.2,250.7],[1786659921,2000.8,250.7],[1786660221,2000.8,250.7],[1786660521,2000.8,250.7],[1786660821,2000.8,250.7],[1786661121,2000.8,250.7],[1786661422,2000.8,250.7],[1786661721,2000.8,250.7],[1786662022,2000.8,250.7],[1786662321,2000.8,250.7],[1786662622,2000.7,250.7],[1786662921,2000.8,250.7],[1786663221,2000.8,250.7],[1786663521,2000.8,250.7],[1786663821,2000.8,250.7],[1786664121,2000.8,250.7],[1786664421,2000.8,250.7],[1786664721,2000.8,250.7],[1786665021,2000.8,250.7],[1786665321,2000.8,250.7],[1786665621,2000.8,250.7],[1786665921,2000.8,250.7],[1786666221,2000.8,250.7],[1786666521,2000.8,250.7],[1786666821,2000.8,250.7],[1786667121,2000.8,250.7],[1786667421,2000.8,250.7],[1786667721,2000.8,250.7],[1786668021,2000.8,250.7],[1786668321,2000.8,250.7],[1786668621,2000.8,250.7],[1786668921,2000.8,250.7],[1786669221,2000.8,250.7],[1786669521,2000.8,250.7],[1786669821,2000.8,250.7],[1786670121,2000.8,250.7],[1786670421,2000.8,250.7],[1786670721,2000.8,250.7],[1786671021,2000.8,250.7],[1786671321,2000.8,250.7],[1786671621,2000.8,250.7],[1786671921,2000.8,250.7],[1786672221,2000.8,250.7],[1786672521,2000.8,250.7],[1786672821,2000.8,250.7],[1786673121,2000.8,250.7],[1786673421,2000.8,250.7],[1786673721,2000.8,250.7],[1786674021,2000.8,250.7],[1786674322,2000.8,255.2],[1786674621,2000.8,255.2],[1786674921,2000.8,250.7],[1786675221,2000.8,250.7],[1786675521,2000.8,250.7],[1786675821,2000.8,250.7],[1786676121,2000.8,250.7],[1786676421,2000.8,250.7],[1786676721,2000.8,250.7],[1786677021,2000.8,250.7],[1786677321,2000.8,250.7],[1786677621,2000.8,250.7],[1786677921,2000.7,250.7],[1786678221,2000.7,250.7],[1786678521,2000.7,250.7],[1786678821,2000.7,250.7],[1786679121,2000.7,250.7],[1786679421,2000.7,250.7],[1786679721,2000.7,250.7],[1786680021,2000.7,250.7],[1786680322,2000.7,250.7],[1786680621,2000.7,250.7],[1786680921,2000.7,250.7],[1786681221,2000.7,250.7],[1786681522,2000.7,250.7],[1786681821,2000.7,250.7],[1786682122,2000.7,250.7],[1786682421,2000.7,250.7],[1786682722,2000.7,250.7],[1786683021,2413.8,250.7],[1786683321,2413.8,250.7],[1786683622,2413.8,250.7],[1786683921,2413.8,250.7],[1786684221,2413.8,250.7],[1786684521,2413.8,250.7],[1786684821,2413.8,250.7],[1786685122,2413.8,250.8],[1786685422,2413.8,250.8],[1786685721,2413.8,250.8],[1786686021,2413.8,250.8],[1786686321,2413.8,250.8],[1786686621,2413.8,250.8],[1786686921,2413.8,250.8],[1786687221,2413.8,250.8],[1786687521,2413.8,250.8],[1786687822,2413.8,250.7],[1786688122,2413.8,250.7],[1786688421,2413.8,250.7],[1786688721,2413.8,250.7],[1786689021,2413.8,250.7],[1786689322,2413.8,250.7],[1786689621,2413.8,250.7],[1786689921,2413.8,250.7],[1786690221,2413.8,250.7],[1786690521,2413.8,250.7],[1786690821,2413.8,250.7],[1786691121,2413.8,250.7],[1786691421,2413.8,250.7],[1786691721,2413.8,250.7],[1786692021,2413.8,250.7],[1786692321,2413.8,250.7],[1786692621,2413.8,250.7],[1786692921,2413.8,250.7],[1786693221,2413.8,250.7],[1786693521,2413.8,250.7],[1786693821,2413.8,250.7],[1786694122,2413.8,250.7],[1786694421,2413.8,250.7],[1786694721,2413.8,250.7],[1786695021,2413.8,250.7],[1786695321,2413.8,250.7],[1786695621,2413.8,250.7],[1786695921,2413.8,250.7],[1786696221,2413.8,250.7],[1786696521,2413.8,250.7],[1786696821,2413.8,250.7],[1786697121,2413.8,255.6],[1786697421,2413.8,255.6],[1786697721,2413.8,255.6],[1786698021,2413.8,255.6],[1786698321,2413.8,255.6],[1786698621,2413.8,255.6],[1786698921,2413.8,255.6],[1786699221,2413.8,255.6],[1786699521,2413.8,255.6],[1786699821,2413.8,255.6],[1786700121,2413.8,255.6],[1786700422,2413.8,255.6],[1786700721,2413.8,255.6],[1786701021,2413.8,255.6],[1786701322,2413.8,255.6],[1786701621,2413.8,255.6],[1786701921,2413.8,255.6],[1786702221,2413.8,255.6],[1786702522,2413.8,255.6],[1786702821,2413.8,255.6],[1786703121,2413.8,255.6],[1786703421,2413.8,255.6],[1786703721,2413.8,255.6],[1786704021,2413.8,255.6],[1786704321,2413.8,255.6],[1786704622,2413.8,255.6],[1786704922,2413.8,255.6],[1786705221,2413.8,255.6],[1786705522,2413.8,255.6],[1786705822,2413.8,255.6],[1786706122,2413.8,255.6],[1786706421,2413.8,255.6],[1786706721,2413.8,255.6],[1786707021,2413.8,255.6],[1786707321,2413.8,255.6],[1786707621,2413.8,255.6],[1786707922,2413.8,255.6],[1786708221,2413.8,255.6],[1786708521,2413.8,255.6],[1786708822,2413.8,255.6],[1786709121,2413.8,255.6],[1786709421,2413.8,255.6],[1786709721,2413.8,255.6],[1786710021,2413.8,255.6],[1786710321,2413.8,255.6],[1786710621,2413.8,255.6],[1786710921,2413.8,255.6],[1786711222,2413.8,255.6],[1786711521,2413.8,255.6],[1786711821,2413.8,255.6],[1786712121,2413.8,255.6],[1786712421,2413.8,255.6],[1786712722,2413.8,255.6],[1786713021,2413.8,255.6],[1786713321,2413.8,255.6],[1786713621,2413.8,255.6],[1786713921,2413.8,255.6],[1786714221,2413.8,255.6],[1786714522,2413.8,255.6],[1786714822,2413.8,255.6],[1786715121,2413.8,255.6],[1786715422,2413.8,255.6],[1786715722,2413.8,255.6],[1786716021,2413.8,255.6],[1786716321,2413.8,255.6],[1786716621,2413.8,255.6],[1786716922,2413.8,255.6],[1786717221,2413.8,255.6],[1786717521,2413.8,255.6],[1786717822,2413.8,255.6],[1786718121,2413.8,255.6],[1786718421,2413.5,255.6],[1786718721,2413.5,255.6],[1786719021,2413.5,255.6],[1786719322,2413.5,255.6],[1786719621,2413.5,255.6],[1786719921,2413.1,255.6],[1786720201,2413.1,255.6],[1786720501,2413.1,255.6],[1786720821,2413.1,255.6],[1786721121,2413.1,255.6],[1786721422,2413.1,255.6],[1786721721,2413.1,255.6],[1786722021,2413.1,255.6],[1786722321,2413.1,255.6],[1786722621,2413.1,255.6],[1786722922,2413.1,255.6],[1786723222,2413.1,255.6],[1786723522,2413.1,255.6],[1786723821,2413.1,255.6],[1786724121,2413.1,255.6],[1786724422,2413.1,255.6],[1786724722,2413.1,255.6],[1786725021,2413.1,255.6],[1786725322,2413.1,255.6],[1786725621,2413.1,255.6],[1786725921,2410.8,255.6],[1786726222,2413.1,255.6],[1786726522,2413.1,255.6],[1786726822,2413.1,255.6],[1786727121,2413.1,255.6],[1786727422,2413.1,255.6],[1786727722,2413.1,255.7],[1786728022,2413.1,255.6],[1786728322,2413.1,255.6],[1786728622,2413.1,255.6],[1786728922,2413.1,255.6],[1786729221,2413.1,255.6],[1786729522,2413.1,255.6],[1786729821,2413.1,255.6],[1786730121,2413.1,255.6],[1786730421,2413.1,255.6],[1786730721,2413.1,255.6],[1786731021,2413.1,255.6],[1786731321,2413.1,255.6],[1786731621,2413.1,255.6],[1786731921,2413.1,255.6],[1786732221,2413.1,255.6],[1786732521,2413.1,255.6],[1786732821,2413.1,255.6],[1786733121,2413.1,255.6],[1786733421,2413.1,255.6],[1786733721,2413.1,255.6],[1786734021,2413.1,255.6],[1786734321,2413.1,255.6],[1786734621,2413.1,255.6],[1786734921,2413.1,255.6],[1786735221,2413.1,255.6],[1786735521,2413.1,255.6],[1786735821,2413.1,255.6],[1786736121,2413.1,255.6],[1786736421,2413.1,255.6],[1786736721,2413.1,255.6],[1786737021,2413.1,255.6],[1786737322,2413.1,255.6],[1786737621,2413.1,255.6],[1786737921,2413,255.6],[1786738222,2413,255.6],[1786738521,2413,255.6],[1786738821,2413,255.6],[1786739121,2413,255.6],[1786739422,2413,255.6],[1786739722,2413,255.6],[1786740021,2413,255.6],[1786740321,2413,255.6],[1786740621,2413,255.6],[1786740921,2413.1,255.6],[1786741221,2413.1,255.6],[1786741521,2413.1,255.6],[1786741821,2413.1,255.6],[1786742121,2413.1,255.6],[1786742421,2413.1,255.6],[1786742721,2413.1,255.6],[1786743021,2413.1,256],[1786743321,2413.1,256],[1786743621,2413,255.6],[1786743921,2413,255.6],[1786744221,2413,255.6],[1786744521,2413.7,255.6],[1786744821,2413.7,255.6],[1786745121,2413.7,255.6],[1786745421,2413.7,255.6],[1786745721,2413.7,255.6],[1786746021,2413.7,255.6],[1786746321,2413.7,255.6],[1786746621,2413.7,255.6],[1786746921,2413.7,255.6],[1786747221,2413.7,255.6],[1786747521,2413.7,255.6],[1786747821,2413.7,255.6],[1786748122,2413.7,255.6],[1786748421,2413.7,255.6],[1786748721,2413.7,255.6],[1786749021,2413.7,255.6],[1786749321,2413.7,255.6],[1786749621,2413.7,255.6],[1786749921,2413.7,255.6],[1786750221,2413.7,255.6],[1786750521,2413.7,255.6],[1786750821,2413.7,255.6],[1786751121,2413.7,255.6],[1786751421,2413.7,255.6],[1786751721,2413.8,255.6],[1786752021,2413.8,255.6],[1786752321,2413.8,255.6],[1786752621,2413.8,255.6],[1786752921,2413.8,255.6],[1786753221,2412.8,255.6],[1786753521,2411.8,255.6],[1786753821,2411.8,255.6],[1786754121,2411.8,255.6],[1786754421,2411.8,255.6],[1786754721,2411.8,255.6],[1786755021,2411.8,255.6],[1786755321,2411.8,255.6],[1786755621,2411.8,255.6],[1786755921,2411.8,255.6],[1786756221,2413.8,255.6],[1786756521,2413.8,255.6],[1786756821,2413.8,255.6],[1786757121,2413.8,255.6],[1786757421,2413.8,255.6],[1786757721,2413.8,255.6],[1786758021,2413.8,255.6],[1786758321,2413.8,255.6],[1786758621,2413.8,251],[1786758921,2413.8,251],[1786759221,2413.8,250.9],[1786759521,2413.8,251],[1786759821,2413.8,251],[1786760121,2413.8,251],[1786760421,2413.8,251],[1786760721,2413.8,251],[1786761021,2413.8,251],[1786761321,2413.8,251],[1786761621,2413.8,251],[1786761922,2413.7,251],[1786762221,2413.7,251],[1786762521,2413.7,251],[1786762821,2413.7,256.1],[1786763121,2413.7,256.1],[1786763421,2413.7,256.1],[1786763721,2413.7,256.1],[1786764021,2413.7,256.1],[1786764321,2413.7,256.1],[1786764621,2413.7,256.1],[1786764921,2413.7,256.1],[1786765221,2413.7,256.1],[1786765522,2413.7,256.1],[1786765821,2413.7,256.1],[1786766122,2413.7,256.1],[1786766421,2413.7,256.1],[1786766721,2413.7,256.6],[1786767022,2413.7,256.6],[1786767321,2413.7,256.6],[1786767621,2412.9,256.6],[1786767921,2412.9,256.6],[1786768221,2412.9,256.6],[1786768521,2412.9,256.6],[1786768821,2412.9,256.6],[1786769121,2412.9,256.6],[1786769421,2412.9,256.6],[1786769721,2412.9,256.6],[1786770021,2412.9,256.6],[1786770321,2412.9,256.6],[1786770621,2412.9,256.6],[1786770921,2412.9,256.6],[1786771221,2412.9,256.6],[1786771521,2412.9,256.6],[1786771821,2412.9,256.6],[1786772121,2412.9,256.6],[1786772421,2412.9,256.6],[1786772721,2412.9,256.6],[1786773021,2412.9,256.6],[1786773321,2412.9,256.6],[1786773621,2412.9,256.6],[1786773921,2412.9,256.6],[1786774221,2412.9,256.6],[1786774521,2412.9,256.7],[1786774821,2412.9,256.7],[1786775121,2412.9,256.7],[1786775421,2412.9,256.7],[1786775721,2412.9,256.7],[1786776021,2412.9,257],[1786776321,2412.9,257],[1786776621,2412.9,257],[1786776921,2412.9,257],[1786777221,2412.9,257],[1786777521,2412.9,257],[1786777821,2412.9,257],[1786778121,2412.9,257],[1786778421,2412.9,256.9],[1786778721,2412.9,256.9],[1786779022,2412.9,256.9],[1786779321,2412.9,256.9],[1786779621,2412.8,256.9],[1786779921,2412.8,256.9],[1786780221,2412.8,256.9],[1786780522,2412.8,257.1],[1786780821,2412.8,251.5],[1786781121,2412.8,257.9],[1786781421,2412.8,257.9],[1786781721,2412.8,258],[1786782021,2412.8,258],[1786782321,2412.8,258],[1786782621,2412.8,258],[1786782921,2412.8,258],[1786783222,2412.8,258],[1786783521,2412.8,258],[1786783821,2412.8,258],[1786784121,2412.8,258],[1786784421,2412.8,258],[1786784721,2412.8,258],[1786785021,2412.8,258],[1786785321,2412.8,258],[1786785621,2412.8,258],[1786785921,2412.8,258],[1786786221,2412.8,258],[1786786521,2412.9,258],[1786786821,2412.9,258],[1786787121,2412.9,258],[1786787421,2412.9,258],[1786787721,2412.9,258],[1786788021,2412.9,258],[1786788321,2412.9,258],[1786788621,2412.9,258],[1786788921,2412.9,258],[1786789221,2412.9,258],[1786789521,2412.9,258],[1786789821,2412.9,258],[1786790121,2412.9,258],[1786790421,2412.9,258],[1786790721,2412.9,258.1],[1786791021,2412.9,258.1],[1786791321,2412.9,258.1],[1786791621,2412.9,258.1],[1786791921,2412.9,258],[1786792221,2412.9,258],[1786792521,2412.8,258],[1786792821,2412.8,258],[1786793121,2412.8,258],[1786793421,2412.8,258],[1786793721,2412.9,258],[1786794021,2412.9,258],[1786794321,2409.8,258],[1786794621,2409.8,258],[1786794921,2412.9,258],[1786795221,2412.9,258],[1786795521,2412.9,258],[1786795821,2412.9,258],[1786796121,2412.9,258],[1786796421,2412.9,258],[1786796721,2412.9,258],[1786797021,2412.7,258],[1786797321,2412.7,258],[1786797621,2412.7,258],[1786797921,2412.7,258],[1786798221,2412.8,258.2],[1786798521,2412.8,258.2],[1786798821,2412.8,258.2],[1786799121,2412.8,258.2],[1786799421,2412.8,258.2],[1786799722,2412.8,258.2],[1786800022,2412.8,258.2],[1786800322,2412.8,258.2],[1786800621,2412.8,258.2],[1786800922,2412.9,258.2],[1786801221,2412.9,258.2],[1786801522,2412.9,258],[1786801821,2412.8,258],[1786802121,2412.8,258.3],[1786802421,2412.8,258.3],[1786802721,2412.8,258.3],[1786803021,2412.2,258.4],[1786803321,2412.2,258.6],[1786803621,2412.2,258.6],[1786803921,2412.2,258.4],[1786804221,2412.2,258.4],[1786804521,2412.2,258.4],[1786804821,2412.2,258.1],[1786805121,2412.2,258.1],[1786805421,2412.2,258.9],[1786805722,2412.2,258.9],[1786806021,2412.2,258.9],[1786806321,2412.2,258.9],[1786806621,2412.2,258.9],[1786806921,2412.2,258.9],[1786807221,2412.2,258.9],[1786807521,2412.2,258.9],[1786807821,2412.2,258.9],[1786808121,2412.2,258.9],[1786808421,2412.2,258.9],[1786808721,2412.2,258.9],[1786809021,2412.2,258.9],[1786809321,2412.2,258.9],[1786809622,2412.2,258.9],[1786809921,2412.2,258.9],[1786810221,2412.2,258.9],[1786810521,2406.7,258.9],[1786810821,2406.7,258.9],[1786811121,2406.7,258.9],[1786811421,2412.2,258.9],[1786811721,2412.2,258.9],[1786812021,2412.2,258.9],[1786812322,2412.2,258.9],[1786812621,2412.3,258.9],[1786812923,2412.3,258.9],[1786813221,2412.3,258.9],[1786813521,2412.3,258.9],[1786813821,2412.3,258.9],[1786814121,2412.3,258.9],[1786814421,2412.3,258.9],[1786814721,2412.3,258.9],[1786815021,2412.3,258.9],[1786815321,2412.3,258.9],[1786815621,2412.3,258.9],[1786815921,2412.3,258.9],[1786816221,2412.2,258.9],[1786816521,2412.2,258.9],[1786816821,2413.6,258.9],[1786817121,2413.6,258.9],[1786817421,2413.6,258.9],[1786817721,2412.3,258.9],[1786818021,2412.3,258.9],[1786818321,2412.3,258.9],[1786818621,2412.3,258.9],[1786818921,2412.3,258.9],[1786819221,2413.6,258.9],[1786819521,2413.6,258.9],[1786819821,2413.6,258.9],[1786820121,2413.6,258.9],[1786820421,2413.6,258.9],[1786820721,2412.2,258.9],[1786821021,2412.2,258.9],[1786821321,2412.2,258.9],[1786821621,2412.2,259.8],[1786821921,2412.2,258.9],[1786822221,2412.2,258.9],[1786822521,2412.2,258.9],[1786822821,2412.2,258.9],[1786823121,2412.2,258.9],[1786823421,2412.2,259.6],[1786823721,2412.1,259.6],[1786824001,2412.1,259.6],[1786824322,2412.1,259.6],[1786824621,2412.2,259.6],[1786824921,2412.2,259.6],[1786825222,2412.2,259.9],[1786825521,2413.6,259.9],[1786825821,2413.6,259.9],[1786826121,2413.6,259.9],[1786826421,2413.6,259.9],[1786826721,2413.6,259.9],[1786827021,2413.6,259.9],[1786827321,2413.6,259.9],[1786827621,2413.6,259.9],[1786827921,2413.6,259.9],[1786828221,2413.6,259.9],[1786828521,2413.6,259.9],[1786828821,2413.6,260],[1786829121,2413.6,260],[1786829421,2413.6,260],[1786829721,2413.6,260],[1786830021,2413.6,260],[1786830301,2413.6,260],[1786830621,2413.6,260],[1786830921,2413.6,260],[1786831221,2413.6,260],[1786831521,2413.6,260],[1786831821,2413.6,260],[1786832121,2413.6,260],[1786832421,2413.6,260.2],[1786832721,2413.6,260.2],[1786833022,2413.6,260.2],[1786833321,2413.6,260.2],[1786833621,2413.6,260.2],[1786833921,2413.6,260.2],[1786834221,2413.7,260.2],[1786834521,2413.7,260.2],[1786834822,2413.7,260.2],[1786835121,2413.7,260.2],[1786835421,2412.2,260.2],[1786835721,2413.6,260.2],[1786836021,2413.6,260.2],[1786836321,2413.6,260.2],[1786836621,2413.6,260.2],[1786836921,2413.6,260.2],[1786837221,2413.6,260.2],[1786837521,2413.6,260.2],[1786837821,2413.6,260.2],[1786838121,2413.6,260.2],[1786838421,2412.7,260.2],[1786838721,2412.7,260.2],[1786839021,2412.7,260.2],[1786839321,2412.7,260.2],[1786839621,2412.7,260.2],[1786839921,2412.7,260.2],[1786840221,2412.7,260.2],[1786840521,2412.7,260.2],[1786840821,2412.7,260.2],[1786841121,2412.7,260.2],[1786841421,2412.7,260.2],[1786841721,2413.7,260],[1786842021,2413.7,260],[1786842322,2413.7,260],[1786842621,2413.7,260],[1786842921,2413.7,260],[1786843221,2413.7,260],[1786843521,2413.7,260],[1786843822,2413.7,260],[1786844121,2413.7,260],[1786844421,2413.7,260],[1786844721,2413.7,260],[1786845021,2413.7,260],[1786845321,2413.7,260],[1786845621,2413.7,260],[1786845921,2413.7,260],[1786846221,2413.7,260],[1786846521,2413.7,260],[1786846821,2413.7,260],[1786847121,2413.7,260],[1786847421,2413.7,260],[1786847721,2413.7,260],[1786848021,2413.7,260],[1786848321,2413.7,260],[1786848621,2413.7,260],[1786848921,2413.7,260],[1786849221,2413.8,260],[1786849521,2665.8,260],[1786849821,2665.8,260],[1786850121,2665.8,260],[1786850421,2665.8,260],[1786850721,2665.8,260],[1786851022,2665.8,260],[1786851321,2665.8,260],[1786851621,2665.8,260],[1786851921,2665.8,260],[1786852221,2665.8,260.5],[1786852521,2665.8,260.5],[1786852821,2665.8,260.5],[1786853121,2665.8,260.5],[1786853421,2665.8,260.5],[1786853721,2665.8,260.5],[1786854021,2665.8,260.5],[1786854321,2665.8,260.5],[1786854621,2665.8,260.5],[1786854921,2665.8,260.5],[1786855221,2665.8,260.5],[1786855521,2665.8,260.5],[1786855821,2665.8,260.5],[1786856121,2665.8,260.5],[1786856421,2665.8,260.5],[1786856721,2665.8,260.5],[1786857021,2665.8,260.5],[1786857321,2665.8,260.5],[1786857621,2665.8,260.5],[1786857922,2665.8,260.5],[1786858221,2665.8,260.5],[1786858522,2665.8,260.5],[1786858822,2665.7,260.5],[1786859122,2665.7,260.5],[1786859421,2665.7,260.5],[1786859721,2665.7,260.5],[1786860021,2665.7,260.5],[1786860321,2665.7,260.5],[1786860621,2665.7,260.5],[1786860921,2665.7,260.5],[1786861221,2665.7,260.5],[1786861521,2665.7,260.5],[1786861821,2665.7,260.5],[1786862121,2665.7,260.5],[1786862421,2665.7,260.5],[1786862721,2665.7,260.5],[1786863021,2665.7,260.5],[1786863321,2665.7,260.5],[1786863621,2665.7,260.5],[1786863921,2665.5,260.5],[1786864222,2665.5,260.5],[1786864521,2665.5,260.5],[1786864821,2665.5,260.5],[1786865121,2665.5,260.5],[1786865421,2665.5,260.5],[1786865721,2665.5,260.5],[1786866021,2426.7,260.5],[1786866321,2426.7,260.5],[1786866621,2426.7,260.5],[1786866921,2426.7,260.5],[1786867222,2426.7,260.5],[1786867521,2426.7,260.4],[1786867821,2426.7,260.4],[1786868121,2426.7,260.5],[1786868421,2426.7,260.5],[1786868721,2426.7,260.5],[1786869021,2426.7,260.4],[1786869321,2426.7,260.4],[1786869621,2426.6,260.7],[1786869921,2426.6,260.7],[1786870221,2426.6,260.7],[1786870521,2426.6,260.7],[1786870821,2426.6,276.7],[1786871121,2426.5,276.7],[1786871421,2426.4,276.7],[1786871721,2426.4,276.7],[1786872021,2426.4,276.7],[1786872321,2426.4,276.7],[1786872621,2426.4,276.7],[1786872921,2426.4,276.7],[1786873221,2426.4,276.7],[1786873521,2426.4,276.7],[1786873821,2426.4,276.7],[1786874121,2426.4,276.7],[1786874421,2426.4,276.7],[1786874721,2426.4,276.7],[1786875021,2426.4,276.7],[1786875321,2426.4,276.7],[1786875621,2426.4,276.7],[1786875921,2426.4,276.7],[1786876221,2426.4,276.7],[1786876521,2426.4,276.7],[1786876821,2426.4,276.7],[1786877121,2426.4,276.7],[1786877422,2426.4,276.7],[1786877721,2426.3,261.3],[1786878021,2426.3,261.4],[1786878321,2426.3,261.4],[1786878621,2426.3,261.4],[1786878921,2426.3,261.4],[1786879221,2426.1,261.3],[1786879521,2426.1,261.3],[1786879821,2426.1,261.3],[1786880121,2426.1,261.4],[1786880421,2426.1,261.3],[1786880721,2426.1,261.3],[1786881021,2426.1,261.3],[1786881321,2426.1,261.3],[1786881621,2426.2,261.3],[1786881921,2426.2,261.3],[1786882221,2426.2,261.3],[1786882522,2426.2,261.3],[1786882821,2426.2,263],[1786883121,2426.2,263],[1786883421,2426.2,277.3],[1786883721,2426.2,277.3],[1786884021,2426.2,277.3],[1786884321,2426.2,277.3],[1786884621,2426.2,277.3],[1786884921,2426.2,277.3],[1786885221,2426.2,277.3],[1786885521,2426.2,277.3],[1786885821,2426.2,277.3],[1786886121,2426.2,277.3],[1786886421,2426.2,277.3],[1786886721,2426.2,277.3],[1786887021,2426.2,277.3],[1786887321,2426.2,277.3],[1786887621,2426.2,277.3],[1786887921,2426.2,277.3],[1786888221,2426.2,277.3],[1786888521,2426.2,277.3],[1786888821,2426.2,277.3],[1786889121,2426.2,277.3],[1786889421,2426.2,277.3],[1786889722,2426.2,277.3],[1786890001,2426.2,277.3],[1786890322,2426.2,277.3],[1786890621,2426.2,277.3],[1786890921,2426.2,277.3],[1786891221,2426.2,277.3],[1786891521,2426.2,277.3],[1786891822,2426.2,277.3],[1786892121,2426.2,277.3],[1786892421,2426.2,277.3],[1786892721,2426.2,277.3],[1786893022,2426.1,277.3],[1786893322,2426.1,277.3],[1786893622,2426.1,277.3],[1786893921,2426.1,277.3],[1786894221,2426.1,277.3],[1786894521,2426.1,277.3],[1786894821,2426.1,277.3],[1786895121,2426,277.3],[1786895421,2426,277.3],[1786895721,2426,277.3],[1786896022,2426,277.3],[1786896321,2426,277.3],[1786896621,2425.7,277.3],[1786896921,2425.7,277.3],[1786897221,2425.7,277.3],[1786897521,2425.7,277.3],[1786897821,2425.7,277.3],[1786898121,2425.7,277.3],[1786898421,2425.7,277.3],[1786898721,2425.7,277.3],[1786899021,2425.7,277.3],[1786899321,2425.7,277.3],[1786899621,2425.7,277.3],[1786899922,2425.7,277.3],[1786900221,2425.7,277.3],[1786900521,2425.7,277.3],[1786900821,2425.7,277.3],[1786901121,2425.7,277.3],[1786901421,2425.7,277.3],[1786901721,2425.7,277.3],[1786902021,2425.7,277.3],[1786902321,2425.7,277.3],[1786902621,2425.7,277.3],[1786902921,2425.7,277.3],[1786903221,2425.7,277.3],[1786903521,2425.7,277.3],[1786903821,2425.7,277.3],[1786904121,2425.7,277.3],[1786904421,2425.7,277.3],[1786904721,2425.7,277.3],[1786905021,2425.7,277.3],[1786905321,2425.7,277.3],[1786905621,2425.7,277.3],[1786905921,2425.7,277.3],[1786906221,2425.7,277.3],[1786906521,2425.7,277.3],[1786906821,2425.7,277.4],[1786907121,2425.7,277.4],[1786907421,2425.7,277.4],[1786907721,2425.7,277.4],[1786908021,2425.7,277.4],[1786908321,2425.7,277.5],[1786908621,2425.7,277.5],[1786908921,2425.7,277.5],[1786909221,2425.7,277.5],[1786909521,2425.7,277.5],[1786909822,2425.7,277.5],[1786910121,2425.7,277.5],[1786910421,2425.7,277.5],[1786910721,2425.7,277.5],[1786911021,2425.7,277.5],[1786911321,2425.7,277.7],[1786911622,2425.7,277.7],[1786911922,2425.7,277.7],[1786912221,2425.5,277.7],[1786912521,2425.5,277.8],[1786912821,2425.5,277.9],[1786913121,2425.5,277.9],[1786913421,2425.5,277.9],[1786913721,2425.5,277.9],[1786914021,2425.5,277.9],[1786914321,2425.5,277.9],[1786914621,2425.5,277.9],[1786914921,2425.4,277.9],[1786915221,2425.4,277.9],[1786915521,2425.4,277.9],[1786915821,2425.4,277.9],[1786916122,2425.4,277.9],[1786916421,2425.4,277.9],[1786916721,2425.4,277.9],[1786917021,2425.4,277.9],[1786917321,2425.4,277.9],[1786917621,2425.4,277.9],[1786917921,2425.4,277.9],[1786918221,2425.4,277.9],[1786918521,2425.4,277.9],[1786918821,2425.4,277.9],[1786919121,2425.4,277.9],[1786919421,2425.4,277.9],[1786919721,2425.4,277.9],[1786920021,2425.4,277.9],[1786920321,2425.4,277.9],[1786920621,2425.4,277.9],[1786920922,2425.4,277.9],[1786921221,2424.9,277.9],[1786921521,2424.9,277.9],[1786921821,2424.9,277.9],[1786922121,2424.9,277.9],[1786922422,2424.7,277.9],[1786922721,2424.7,277.9],[1786923021,2424.7,277.9],[1786923321,2424.7,277.9],[1786923621,2424.7,277.9],[1786923921,2424.7,277.9],[1786924222,2424.7,277.9],[1786924521,2424.7,277.9],[1786924821,2424.7,277.9],[1786925121,2424.7,277.9],[1786925421,2424.7,277.9],[1786925721,2424.7,277.9],[1786926021,2424.7,277.9],[1786926321,2424.7,277.9],[1786926621,2424.7,277.9],[1786926921,2424.7,277.9],[1786927221,2424.7,277.9],[1786927521,2424.7,277.9],[1786927821,2424.7,277.9],[1786928121,2424.7,277.9],[1786928421,2424.7,277.9],[1786928721,2424.7,277.9],[1786929021,2424.7,277.9],[1786929321,2424.7,277.9],[1786929621,2424.7,277.9],[1786929921,2424.7,277.9],[1786930221,2424.7,277.9],[1786930521,2424.7,277.9],[1786930821,2424.7,277.9],[1786931122,2424.7,277.9],[1786931421,2424.7,277.9],[1786931721,2424.7,277.9],[1786932021,2424.7,277.9],[1786932321,2424.7,277.9],[1786932621,2424.7,277.9],[1786932921,2424.7,277.9],[1786933221,2424.7,277.9],[1786933521,2424.7,277.9],[1786933821,2424.7,278.1],[1786934121,2424.7,278.2],[1786934421,2424.7,278.2],[1786934722,2424.7,278.2],[1786935021,2424.7,278.2],[1786935322,2424.7,278.2],[1786935622,2424.7,278.2],[1786935921,2424.7,278.2],[1786936221,2424.7,278.2],[1786936521,2424.7,278.2],[1786936821,2424.7,278.2],[1786937121,2424.7,278.2],[1786937421,2424.7,278.1],[1786937721,2424.7,278.1],[1786938021,2424.7,278.1],[1786938322,2424.7,278.1],[1786938621,2424.7,278.1],[1786938921,2424.7,278.1],[1786939221,2424.7,278.1],[1786939521,2424.7,278.1],[1786939821,2424.7,278.1],[1786940121,2424.7,278.1],[1786940421,2424.7,278.1],[1786940721,2424.7,278.1],[1786941021,2424.7,278.1],[1786941322,2424.7,278.1],[1786941621,2424.7,278.1],[1786941921,2424.7,278.1],[1786942221,2424.3,278],[1786942521,2424.3,278],[1786942821,2424.3,278],[1786943121,2424.3,278],[1786943421,2424.3,278],[1786943721,2424.3,278],[1786944022,2424.3,278],[1786944321,2424.3,278],[1786944621,2424.3,278],[1786944921,2424.3,278.1],[1786945221,2424.3,278.1],[1786945521,2424.3,278.1],[1786945821,2424.2,278.1],[1786946121,2424.2,278.1],[1786946421,2424.2,278.1],[1786946721,2424.2,278.1],[1786947021,2424.2,278.1],[1786947321,2424.2,278.1],[1786947621,2424.2,278.1],[1786947921,2424.2,278.1],[1786948221,2424.2,278.1],[1786948521,2424.2,278.1],[1786948821,2424.2,278.1],[1786949121,2424.2,278.1],[1786949421,2424.2,278.1],[1786949721,2424.2,278.1],[1786950021,2424.2,278.1],[1786950321,2424.2,278.1],[1786950621,2424.2,278.3],[1786950921,2424.2,278.3],[1786951221,2424.2,278.3],[1786951521,2424.2,278.3],[1786951821,2424.2,278.3],[1786952121,2424.2,278.3],[1786952421,2424.2,278.3],[1786952721,2424.2,278.3],[1786953022,2424.2,278.3],[1786953321,2424.1,278.3],[1786953621,2424.1,278.3],[1786953921,2424.1,278.3],[1786954221,2424.1,278.3],[1786954521,2424.1,278.3],[1786954822,2424.1,278.3],[1786955121,2424.1,278.9],[1786955421,2424.1,278.9],[1786955721,2424.1,278.9],[1786956021,2424.1,278.9],[1786956321,2423.9,278.9],[1786956621,2423.9,278.9],[1786956921,2423.9,279.1],[1786957221,2423.9,279.1],[1786957521,2423.7,278.4],[1786957821,2423.7,279.2],[1786958121,2423.7,278.4],[1786958421,2423.7,278.4],[1786958721,2423.7,278.4],[1786959021,2423.7,278.4],[1786959322,2423.6,278.1],[1786959621,2423.6,278.1],[1786959921,2423.6,278.1],[1786960221,2423.6,278.1],[1786960521,2423.6,278.1],[1786960821,2423.6,278.1],[1786961121,2423.6,278.1],[1786961421,2423.6,278.1],[1786961721,2423.6,278.1],[1786962021,2423.6,278.1],[1786962321,2423.2,278.1],[1786962621,2423.2,278.1],[1786962921,2423.1,278.1],[1786963221,2423.1,278.1],[1786963521,2423.2,278.1],[1786963821,2423,278.1],[1786964121,2423,278.1],[1786964421,2423,278.1],[1786964721,2423,278.1],[1786965022,2423,278.1],[1786965321,2423,278.1],[1786965622,2423,278.1],[1786965921,2423,278.1],[1786966221,2423,278.1],[1786966521,2423,278.1],[1786966821,2423,278.1],[1786967121,2423,278.1],[1786967421,2422.5,278.1],[1786967721,2422.3,278.1],[1786968021,2422.3,278.1],[1786968321,2422.3,278.1],[1786968621,2422.3,278.1],[1786968921,2208.2,278.1],[1786969221,2208.2,278.1],[1786969521,2208.2,278.1],[1786969821,2208.2,278.1],[1786970121,2208.2,278.1],[1786970421,2208.2,278.1],[1786970721,2208.2,278.1],[1786971021,2208.2,278.1],[1786971321,25000,278.1],[1786971621,25000,278.1],[1786971921,25000,278.1],[1786972221,25000,278.1],[1786972521,25000,278.1],[1786972821,25000,278.1],[1786973121,25000,278.1],[1786973421,25000,278.1],[1786973721,25000,278.1],[1786974021,25000,278.1],[1786974321,24999.8,278.1],[1786974621,24999.8,278.1],[1786974921,24999.8,278.1],[1786975221,24999.8,278.1],[1786975521,24999.7,278.9],[1786975821,24999.7,278.9],[1786976121,24999.7,278.9],[1786976422,24999.7,278.9],[1786976722,24999.5,278.9],[1786977021,24999.5,278.9],[1786977322,24999.5,278.9],[1786977621,24999.5,278.9],[1786977922,24999.5,278.9],[1786978222,24999.5,278.9],[1786978521,24999.5,278.8],[1786978821,24999.5,278.8],[1786979121,24999.5,278.8],[1786979421,24999.5,278.8],[1786979721,24999.5,278.8],[1786980021,24999.4,278.8],[1786980321,24999.4,278.8],[1786980621,24999.4,278.8],[1786980921,24999.4,278.8],[1786981221,24999.4,278.8],[1786981521,24999.4,278.8],[1786981821,24999.2,278.8],[1786982121,24999.2,278.8],[1786982421,24999.2,278.8],[1786982721,24999.2,278.7],[1786983021,24999.2,278.7],[1786983321,24999.2,278.7],[1786983621,24998.1,278.7],[1786983921,24998,278.6],[1786984221,24997.9,280.3],[1786984521,24997.9,280.3],[1786984821,24997.9,280.3],[1786985122,24997.9,280.3],[1786985421,24997.9,280.3],[1786985721,24997.9,280.3],[1786986021,24997.9,280.3],[1786986322,24997.9,280.3],[1786986621,24997.9,280.3],[1786986921,24997.9,280.3],[1786987221,24997.9,280.3],[1786987521,24997.9,280.3],[1786987821,24997.9,280.2],[1786988121,24997.9,280.2],[1786988421,24997.9,280.2],[1786988721,24997.6,280.2],[1786989021,24997.6,280.2],[1786989301,24997.6,280.2],[1786989622,24997.6,280.2],[1786989921,24997,280.2],[1786990222,24996.8,280.2],[1786990521,24996.6,280.2],[1786990822,24980.1,280.2],[1786991121,24996.6,280.2],[1786991421,24996.6,280.2],[1786991721,24996.6,280.2],[1786992021,24996.6,280.2],[1786992321,24996.6,280.1],[1786992621,24996.6,280.1],[1786992922,24996.6,280.1],[1786993222,24996.6,280.1],[1786993521,24996.6,280.1],[1786993822,24996.6,280.1],[1786994121,24996.6,280.1],[1786994421,24996.6,280.1],[1786994721,24996.6,280.1],[1786995021,24996.6,280.1],[1786995321,24996.6,299.1],[1786995621,24996.6,299.1],[1786995921,24996.6,299.1],[1786996221,24996.6,299.1],[1786996521,24996.6,299.1],[1786996821,24996.6,299.1],[1786997121,24996.6,299.1],[1786997421,24996.6,299.2],[1786997721,24996.6,299.2],[1786998021,24996.6,299.2],[1786998321,24996.6,1534],[1786998621,24996.6,1534],[1786998921,24980.7,299.2],[1786999221,24971.5,299.2],[1786999521,24901.5,299.2],[1786999822,24902.7,299.2],[1787000122,24910.2,299.2],[1787000421,24908.9,299.2],[1787000721,24902.7,299.2],[1787001021,24902.7,299.2],[1787001321,24864.1,299.2],[1787001621,24874.8,299.2],[1787001921,24874.8,299.2],[1787002221,24874.8,299.2],[1787002521,24872.4,299.2],[1787002821,24881.9,299.2],[1787003121,24879.5,299.2],[1787003421,24879.5,299.2],[1787003721,24879.5,299.2],[1787004021,24877.2,299.2],[1787004321,24877.2,299.2],[1787004621,24874.8,299.2],[1787004922,24879.5,299.2],[1787005221,24893.9,299.2],[1787005521,24893.9,299.2],[1787005821,24891.5,299.2],[1787006121,24889.1,299.2],[1787006421,24889.1,299.2],[1787006721,24873.3,299.2],[1787007021,24923.4,299.2],[1787007321,24923.4,299.2],[1787007621,24923.4,299.2],[1787007921,24923.4,299.2],[1787008221,24919.9,299.2],[1787008521,24919.9,299.2],[1787008821,24923.4,299.2],[1787009121,24923.4,299.2],[1787009422,24923.4,299.2],[1787009721,24923.4,299.2],[1787010021,24923.4,299.2],[1787010321,24923.4,299.2],[1787010621,24923.4,299.2],[1787010921,24926.9,299.2],[1787011221,24926.9,299.2],[1787011521,24923.4,299.2],[1787011821,24909.3,299.2],[1787012121,24905.8,299.2],[1787012421,24909.3,299.2],[1787012721,24905.8,299.2],[1787013021,24909.3,299.2],[1787013322,24909.3,299.2],[1787013621,24912.8,299.2],[1787013921,24912.8,299.2],[1787014221,24919.9,299.2],[1787014522,24909.3,299.2],[1787014821,24909.3,299.2],[1787015121,24909.3,299.2],[1787015421,24909.3,299.2],[1787015721,24909.3,299.2],[1787016021,24941.1,299.2],[1787016321,24930.5,299.2],[1787016621,24930.5,299.2],[1787016921,24928.2,299.2],[1787017221,24928.2,299.2],[1787017521,24924.7,299.2],[1787017821,24924.7,299.2],[1787018121,24924.7,299.4],[1787018421,24924.7,299.4],[1787018721,24924.7,299.4],[1787019021,24924.7,299.4],[1787019321,24924.7,299.4],[1787019621,24924.7,299.4],[1787019921,24917.6,299.4],[1787020221,24910.6,299.6],[1787020521,24910.6,299.6],[1787020821,24910.6,299.6],[1787021121,24917.6,299.6],[1787021421,24910.6,299.6],[1787021721,24910.6,299.6],[1787022021,24910.6,299.6],[1787022321,24910.6,299.7],[1787022621,24910.6,299.7],[1787022921,24910.6,299.7],[1787023221,24914.1,299.7],[1787023521,24914.1,299.7],[1787023821,24914.1,299.7],[1787024121,24914.1,299.7],[1787024422,24914.1,299.8],[1787024721,24914.1,299.8],[1787025021,24917.6,299.9],[1787025322,24917.6,299.9],[1787025621,24917.6,299.9],[1787025921,24917.6,299.9],[1787026221,22711,299.9],[1787026521,22791.2,299.9],[1787026821,22791.2,299.9],[1787027121,22791.2,299.9],[1787027421,22711,299.9],[1787027722,22711,300.3],[1787028021,22711,300.3],[1787028321,22711,300.3],[1787028621,22711,300.3],[1787028921,22711,300.3],[1787029221,22711,300.3],[1787029521,22791.2,300.3],[1787029821,22791.2,300.3],[1787030121,22711,384.3],[1787030421,22711,300.3],[1787030721,22711,300.3],[1787031021,22711,300.3],[1787031321,18299.3,300.3],[1787031621,18299.1,299.9],[1787031921,18299.1,299.9],[1787032222,18299.1,300.5],[1787032521,18299.1,300.5],[1787032821,18299.1,300.5],[1787033121,18299.1,300.5],[1787033421,18299.1,300.5],[1787033721,18299.1,300.5],[1787034021,18299.1,300.5],[1787034322,18299.1,300.5],[1787034621,18299.1,300.5],[1787034922,18299.1,300.5],[1787035221,18299.1,300.5],[1787035521,18299.1,300.5],[1787035821,18299.1,300.5],[1787036121,18299.1,300.5],[1787036421,18299.1,300.5],[1787036721,18299.1,300.5],[1787037021,18299.1,300.5],[1787037321,18299.1,300.5],[1787037621,18299.1,300.5],[1787037921,18299.1,300.5],[1787038221,18299.1,300.5],[1787038521,18299.1,300.5],[1787038821,18299.1,300.5],[1787039121,18299.1,300.5],[1787039421,18299.1,300.5],[1787039721,18299.1,300.5],[1787040021,18299.1,300.5],[1787040321,18299.1,300.5],[1787040621,18299.1,300.5],[1787040921,18299.1,300.5],[1787041221,18299.1,300.5],[1787041521,18299.1,300.5],[1787041821,18299.1,300.5],[1787042121,18299.1,300.5],[1787042421,18299.1,300.5],[1787042721,18299.1,300.5],[1787043021,18299.1,300.5],[1787043321,18299.1,300.5],[1787043621,18299.1,300.5],[1787043921,18299.1,300.5],[1787044221,18299.1,300.5],[1787044521,18299.1,300.5],[1787044821,18299.1,300.6],[1787045121,18299.1,300.6],[1787045421,18299.1,300.6],[1787045721,18299.1,300.6],[1787046021,18299.1,300.6],[1787046321,18299.1,300.6],[1787046621,18299.1,300.6],[1787046921,18299.1,300.6],[1787047221,18299.1,300.6],[1787047521,18299.1,300.6],[1787047821,18293.2,300.6],[1787048121,18293.2,300.6],[1787048421,18293.2,300.6],[1787048721,18293.2,300.6],[1787049021,18293.2,300.6],[1787049321,18293.2,300.6],[1787049621,18293.2,300.6],[1787049921,18293.2,300.6],[1787050221,18293.2,300.6],[1787050521,18293.2,300.6],[1787050821,18293.2,300.6],[1787051121,18287.4,300.6],[1787051421,18287.4,300.6],[1787051721,18287.4,300.6],[1787052021,18287.4,300.6],[1787052321,18293.2,300.6],[1787052621,18299.1,300.6],[1787052921,18299.1,300.6],[1787053221,18299.1,300.6],[1787053521,18299.1,300.6],[1787053821,18299.1,300.6],[1787054121,18299.1,300.6],[1787054421,18299.1,300.6],[1787054722,18293.2,300.6],[1787055021,18298.1,300.6],[1787055321,18298.1,300.6],[1787055622,18298.1,300.6],[1787055921,18298.1,300.6],[1787056221,18298.1,300.6],[1787056522,18298.1,300.6],[1787056821,18298.1,300.6],[1787057121,18298.1,300.6],[1787057422,18298.1,300.6],[1787057722,18298.1,300.6],[1787058021,18298.1,300.6],[1787058321,18298.1,300.6],[1787058621,18298.1,300.6],[1787058921,18298.1,300.6],[1787059221,18298.1,300.6],[1787059522,18298.1,300.6],[1787059821,18298.1,300.6],[1787060122,18297.1,300.6],[1787060422,18294.1,300.6],[1787060721,18293.1,300.6],[1787061021,18295.1,300.6],[1787061322,18294.1,300.6],[1787061621,18294.1,300.6],[1787061921,18294.1,300.6],[1787062221,18294.1,300.6],[1787062521,18294.1,300.6],[1787062821,18294.1,300.6],[1787063122,18294.1,300.6],[1787063421,18294.1,300.6],[1787063721,18294.1,300.6],[1787064021,18295.1,300.5],[1787064321,18298.1,300.5],[1787064621,18298.1,300.5],[1787064921,18298.1,300.5],[1787065221,18298.1,300.5],[1787065521,18298.1,300.7],[1787065822,18298.1,300.7],[1787066122,18298.1,300.7],[1787066421,18298.1,300.7],[1787066721,18298.1,300.7],[1787067021,18298.1,300.7],[1787067321,18298.1,300.7],[1787067621,18297.3,300.7],[1787067921,18297.3,300.7],[1787068222,18297.3,300.7],[1787068521,18297.3,300.7],[1787068821,18297.3,300.8],[1787069121,18297.3,300.8],[1787069421,18298.1,300.8],[1787069721,18298.1,300.8],[1787070022,18298.1,300.8],[1787070321,18298.1,300.8],[1787070621,18298.1,300.8],[1787070922,18298.1,300.8],[1787071221,18298.1,300.8],[1787071521,18298.1,300.8],[1787071821,18298.1,300.8],[1787072121,18298.1,300.8],[1787072421,18298.1,300.8],[1787072721,18298.1,300.8],[1787073021,18298.1,300.8],[1787073321,18298.1,300.8],[1787073621,18298.1,300.8],[1787073922,18296.2,300.8],[1787074201,18296.2,300.8],[1787074521,18296.2,300.8],[1787074821,18296.2,300.8],[1787075121,18296.2,300.8],[1787075421,18296.2,300.9],[1787075722,18296.2,300.9],[1787076022,18296.2,300.9],[1787076321,18296.2,300.9],[1787076621,18296.2,300.9],[1787076921,18296.2,300.9],[1787077221,18296.2,300.9],[1787077522,18296.2,300.9],[1787077821,18296.1,300.9],[1787078121,18296.1,300.9],[1787078421,18296.1,300.9],[1787078721,18296.1,301],[1787079021,18296.1,301],[1787079322,18296.1,301],[1787079622,18296.1,301],[1787079921,18296,301.1],[1787080221,18296,301.1],[1787080521,18296,301.1],[1787080821,18296,301.1],[1787081121,18296,301.1],[1787081421,18296,301.1],[1787081721,18296,301.1],[1787082021,18296,301.1],[1787082321,18296,301.1],[1787082621,18295.9,301.1],[1787082921,18295.8,301.1],[1787083221,18295.8,301.1],[1787083521,18295.8,301.1],[1787083821,18295.8,301.1],[1787084121,18295.7,301.1],[1787084421,18294.7,301.1],[1787084722,17603.5,301.1],[1787085021,17603.5,301.1],[1787085321,17732.3,301.1],[1787085621,17732.3,301.1],[1787085921,17732.3,301.1],[1787086221,17732.3,301.1],[1787086521,17540.6,301.1],[1787086821,17470.9,301.1],[1787087121,17470.9,301.1],[1787087422,17334.7,301.1],[1787087721,15547.5,301.1],[1787088021,15589,301.1],[1787088321,17268.3,301.1],[1787088621,9029.5,301.1],[1787088921,8735.3,301.1],[1787089201,8735.3,301.1],[1787089521,8735.3,301.1],[1787089821,8735.3,301.2],[1787090121,7999.8,301.1],[1787090421,7999.8,301.1],[1787090721,7999.7,301.3],[1787091021,7999.7,301.3],[1787091321,7999.7,301.4],[1787091621,7999.7,301.4],[1787091921,7999.7,301.4],[1787092221,7999.7,301.4],[1787092521,7999.7,301.4],[1787092821,7999.7,301.4],[1787093122,7999.7,301.4],[1787093421,7999.7,301.4],[1787093723,7999.7,301.5],[1787094021,7999.7,301.5],[1787094321,7999.7,301.5],[1787094621,7999.7,301.5],[1787094921,7999.7,301.5],[1787095221,7999.7,301.5],[1787095521,7999.7,301.5],[1787095821,7999.7,301.5],[1787096121,7999.7,301.5],[1787096422,7999.7,301.5],[1787096722,7999.5,301.5],[1787097021,7992.3,301.5],[1787097321,7992.3,301.5],[1787097621,7992.3,301.5],[1787097921,7992.3,301.5],[1787098221,7992.3,301.5],[1787098521,7999.5,301.5],[1787098821,7999.5,301.5],[1787099121,7999.5,301.5],[1787099421,7999.5,301.5],[1787099722,7999.5,301.7],[1787100021,7999.5,301.7],[1787100321,7999.5,301.7],[1787100621,7999.5,301.7],[1787100921,6778.7,301.7],[1787101221,6778.7,301.7],[1787101521,6753.5,301.7],[1787101821,6753.5,301.7],[1787102126,6753.5,301.7],[1787102406,6753.5,301.7],[1787102706,6753.5,301.7],[1787103006,6728.6,301.7],[1787103306,6704.2,301.8],[1787103606,3499.6,301.8],[1787103906,3499.6,301.8],[1787104206,3499.6,301.8],[1787104506,3499.6,301.8],[1787104806,3499.6,301.8],[1787105107,3499.6,301.8],[1787105406,3499.6,301.8],[1787105706,3499.6,301.8],[1787106006,3499.6,301.8],[1787106306,3499.6,301.8],[1787106606,3499.6,301.8],[1787106906,3492.9,301.8],[1787107206,3489.7,301.8],[1787107507,3489.7,301.8],[1787107806,3489.7,301.8],[1787108107,3267.4,301.8],[1787108406,3271.7,301.8],[1787108706,3275.9,301.8],[1787109006,3275.9,301.8],[1787109306,3275.9,301.8],[1787109606,3271.7,301.8],[1787109906,3271.7,301.8],[1787110206,3271.7,301.8],[1787110507,3271.7,301.8],[1787110806,3271.7,301.8],[1787111106,3259.1,301.8],[1787111426,3259.1,301.8],[1787111726,3271.7,301.8],[1787112006,3271.7,301.8],[1787112306,3271.7,301.8],[1787112606,3271.7,301.8],[1787112906,3271.7,301.8],[1787113206,3271.7,302],[1787113506,3271.7,302.1],[1787113807,3271.7,302.1],[1787114106,2699.8,302.2],[1787114406,2699.8,302.2],[1787114706,2699.8,302.2],[1787115006,2699.8,302.2],[1787115306,2699.8,302.2],[1787115606,2699.8,302.2],[1787115906,2699.8,302.2],[1787116206,2699.8,302.2],[1787116506,2699.8,302.2],[1787116806,2699.8,302.2],[1787117106,2699.8,302.2],[1787117406,2699.8,302.1],[1787117706,2699.8,302.1],[1787118006,2699.8,302.1],[1787118306,2699.8,302.1],[1787118606,2699.8,302.1],[1787118926,2699.8,302.1],[1787119206,2699.8,302.1],[1787119506,2699.8,302.1],[1787119806,2699.8,302.1],[1787120106,2699.8,302.2],[1787120406,2699.8,302.2],[1787120706,2699.8,302.2],[1787121006,2699.8,302.2],[1787121306,2699.8,302.2],[1787121606,2699.8,302.2],[1787121906,2699.8,302.2],[1787122207,2699.8,302.2],[1787122506,2699.8,302.2],[1787122806,2699.8,302.2],[1787123106,2699.8,302.2],[1787123406,2699.8,302.2],[1787123706,2699.8,302.2],[1787124006,2699.8,302.2],[1787124306,2699.8,302.2],[1787124606,2699.8,302.2],[1787124906,2699.8,302.2],[1787125206,2699.8,302.4],[1787125507,2699.8,302.4],[1787125826,2699.8,302.4],[1787126106,2699.8,302.4],[1787126406,2699.8,302.4],[1787126707,2699.8,302.4],[1787127006,2699.8,302.4],[1787127306,2699.8,302.4],[1787127606,2699.8,302.4],[1787127907,2708.7,302.4],[1787128207,2708.7,302.4],[1787128507,2708.7,302.4],[1787128806,2708.7,302.4],[1787129106,2708.7,302.4],[1787129406,2708.7,302.4],[1787129706,3189.8,302.4],[1787130007,3189.8,302.4],[1787130306,3230.6,302.4],[1787130606,3230.6,302.4],[1787130906,3230.6,302.4],[1787131207,3230.6,302.4],[1787131506,3230.6,302.4],[1787131806,3230.6,302.4],[1787132106,3230.6,302.4],[1787132406,3248.9,302.4],[1787132707,3248.9,302.4],[1787133006,3248.9,302.4],[1787133306,3248.9,302.4],[1787133607,3248.9,302.4],[1787133907,3248.9,302.4],[1787134206,3248.9,302.4],[1787134506,3248.9,302.4],[1787134806,3248.9,302.4],[1787135107,3248.9,302.4],[1787135406,3248.9,302.4],[1787135706,3248.9,302.4],[1787136007,3248.9,302.4],[1787136306,3268.5,302.4],[1787136606,3242.8,302.4],[1787136906,3229.1,302.4],[1787137206,2520.1,302.4],[1787137506,2521.1,302.4],[1787137807,2522.1,302.4],[1787138106,2522.1,302.4],[1787138407,2522.1,302.4],[1787138706,2522.1,302.4],[1787139007,2522.1,302.4],[1787139306,2523.2,302.4],[1787139607,2524.4,302.4],[1787139906,2523.2,302.4],[1787140206,2523.2,302.4],[1787140507,2523.2,302.4],[1787140807,2523.2,302.4],[1787141106,2523.2,302.4],[1787141406,2523.2,302.4],[1787141726,2523.2,302.4],[1787142007,2523.2,302.4],[1787142306,2495.9,302.4],[1787142606,2504,302.4],[1787142907,2504,302.4],[1787143206,2512.4,302.4],[1787143506,2522.1,302.4],[1787143806,2521.1,302.4],[1787144108,2521.1,302.4],[1787144406,2521.1,302.4],[1787144706,2521.1,302.4],[1787145007,2521.1,302.4],[1787145307,2459.7,302.4],[1787145606,2459.7,302.4],[1787145906,2459.7,302.4],[1787146206,2459.7,302.4],[1787146506,2459.7,302.4],[1787146806,2459.7,302.4],[1787147107,2459.7,302.4],[1787147406,2459.7,302.4],[1787147706,2459.6,302.4],[1787148006,2459.6,302.4],[1787148326,2459.6,302.4],[1787148606,2459.6,302.4],[1787148907,2459.6,302.4],[1787149206,2459.6,302.4],[1787149507,2459.6,302.4],[1787149806,2459.6,302.4],[1787150106,2459.6,302.4],[1787150406,2459.6,302.4],[1787150707,2459.6,302.4],[1787151006,2459.6,302.4],[1787151307,2459.6,302.4],[1787151606,2459.6,302.4],[1787151907,2459.6,302.4],[1787152206,2459.6,302.4],[1787152507,2459.6,302.4],[1787152808,2459.6,302.4],[1787153106,2459.6,302.4],[1787153406,2459.6,302.4],[1787153706,2459.6,302.4],[1787154006,2459.6,302.4],[1787154306,2459.6,302.4],[1787154606,2459.6,302.4],[1787154907,2459.6,302.4],[1787155506,2459.6,302.4],[1787155807,2459.6,302.4],[1787156106,2459.6,302.4],[1787156406,2459.6,302.4],[1787156707,2459.6,302.4],[1787157006,2459.6,302.4],[1787157306,2459.6,302.4],[1787157606,2459.6,302.4],[1787157906,2459.6,302.6],[1787158206,2459.6,302.6],[1787158507,2459.6,302.6],[1787158806,2459.6,302.6],[1787159126,2459.6,302.6],[1787159406,2459.6,302.6],[1787159686,2459.6,302.8],[1787159986,2459.6,302.8],[1787160286,2459.6,302.8],[1787160646,2459.6,302.8],[1787160946,2459.6,302.8],[1787161246,2459.6,302.8],[1787161546,2459.6,302.8],[1787161846,2459.6,302.8],[1787162147,2459.6,302.8],[1787162446,2459.6,302.9],[1787162747,2459.6,302.9],[1787163046,2459.6,302.9],[1787163347,2459.6,302.9],[1787163646,2459.6,302.9],[1787163946,2459.6,302.9],[1787164246,2459.6,302.9],[1787164546,2459.6,302.9],[1787164846,2459.6,302.9],[1787165146,2459.6,302.9],[1787165446,2459.6,302.9],[1787165746,2459.6,302.9],[1787166046,2459.6,303.1],[1787166347,2459.6,303.1],[1787166646,2459.6,303.1],[1787166946,2459.6,303.1],[1787167246,2459.6,303.1],[1787167546,2459.6,303.1],[1787167846,2459.6,303.1],[1787168146,2459.6,303.1],[1787168446,2459.6,303.1],[1787168746,2459.6,303.1],[1787169046,2458.9,303.1],[1787169346,2458.9,303.1],[1787169646,2458.9,303.1],[1787169946,2458.9,303.1],[1787170246,2458.9,303.1],[1787170546,2458.9,303.1],[1787170846,2458.9,303.1],[1787171146,2458.9,303.1],[1787171446,2458.9,303.1],[1787171746,2458.9,303.1],[1787172046,2458.9,303.1],[1787172346,2458.9,303.1],[1787172646,2458.9,303.1],[1787172946,2458.9,303.1],[1787173246,2458.9,303.1],[1787173546,2458.9,303.1],[1787173846,2458.9,303.1],[1787174146,2458.9,303.1],[1787174446,2458.9,303.1],[1787174746,2458.9,303.1],[1787175046,2458.9,303.1],[1787175346,2458.9,303.1],[1787175646,2458.9,303.1]],"hourly":[],"daily":[]}}